| 漲跌 | -0.046000 (-1.0872%) |
| 最高 | 4.271000 (0.9454%) |
| 最低 | 4.137000 (-2.2217%) |
| 平均 | 4.2026 (-0.6718%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 港幣 (HKD) | 4.185000 | 0.0090 | 0.2155% |
| 2024-10-21 | 港幣 (HKD) | 4.176000 | -0.0130 | -0.3103% |
| 2024-10-18 | 港幣 (HKD) | 4.189000 | -0.0100 | -0.2382% |
| 2024-10-17 | 港幣 (HKD) | 4.199000 | -0.0020 | -0.0476% |
| 2024-10-16 | 港幣 (HKD) | 4.201000 | -0.0020 | -0.0476% |
| 2024-10-15 | 港幣 (HKD) | 4.203000 | -0.0020 | -0.0476% |
| 2024-10-14 | 港幣 (HKD) | 4.205000 | 0.0030 | 0.0714% |
| 2024-10-11 | 港幣 (HKD) | 4.202000 | 0.0040 | 0.0953% |
| 2024-10-09 | 港幣 (HKD) | 4.198000 | -0.0070 | -0.1665% |
| 2024-10-08 | 港幣 (HKD) | 4.205000 | 0.0070 | 0.1667% |
| 2024-10-07 | 港幣 (HKD) | 4.198000 | 0.0190 | 0.4547% |
| 2024-10-04 | 港幣 (HKD) | 4.179000 | 0.0170 | 0.4085% |
| 2024-10-03 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2024-10-02 | 港幣 (HKD) | 4.163000 | 0.0070 | 0.1684% |
| 2024-10-01 | 港幣 (HKD) | 4.156000 | 0.0190 | 0.4593% |
| 2024-09-30 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2024-09-27 | 港幣 (HKD) | 4.139000 | -0.0150 | -0.3611% |
| 2024-09-26 | 港幣 (HKD) | 4.154000 | 0.0040 | 0.0964% |
| 2024-09-25 | 港幣 (HKD) | 4.150000 | -0.0170 | -0.4080% |
| 2024-09-24 | 港幣 (HKD) | 4.167000 | -0.0080 | -0.1916% |
| 2024-09-23 | 港幣 (HKD) | 4.175000 | 0.0130 | 0.3123% |
| 2024-09-20 | 港幣 (HKD) | 4.162000 | 0.0040 | 0.0962% |
| 2024-09-19 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2024-09-18 | 港幣 (HKD) | 4.159000 | 0.0040 | 0.0963% |
| 2024-09-16 | 港幣 (HKD) | 4.155000 | -0.0090 | -0.2161% |
| 2024-09-13 | 港幣 (HKD) | 4.164000 | -0.0150 | -0.3589% |
| 2024-09-12 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2024-09-11 | 港幣 (HKD) | 4.178000 | -0.0100 | -0.2388% |
| 2024-09-10 | 港幣 (HKD) | 4.188000 | 0.0110 | 0.2633% |
| 2024-09-09 | 港幣 (HKD) | 4.177000 | 0.0190 | 0.4570% |
| 2024-09-06 | 港幣 (HKD) | 4.158000 | -0.0180 | -0.4310% |
| 2024-09-05 | 港幣 (HKD) | 4.176000 | -0.0120 | -0.2865% |
| 2024-09-04 | 港幣 (HKD) | 4.188000 | 0.0150 | 0.3595% |
| 2024-09-03 | 港幣 (HKD) | 4.173000 | 0.0050 | 0.1200% |
| 2024-09-02 | 港幣 (HKD) | 4.168000 | 0.0110 | 0.2646% |
| 2024-08-30 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2024-08-29 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2024-08-28 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2024-08-27 | 港幣 (HKD) | 4.154000 | 0.0120 | 0.2897% |
| 2024-08-26 | 港幣 (HKD) | 4.142000 | -0.0190 | -0.4566% |
| 2024-08-23 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2024-08-21 | 港幣 (HKD) | 4.159000 | -0.0090 | -0.2159% |
| 2024-08-20 | 港幣 (HKD) | 4.168000 | -0.0030 | -0.0719% |
| 2024-08-19 | 港幣 (HKD) | 4.171000 | -0.0320 | -0.7614% |
| 2024-08-16 | 港幣 (HKD) | 4.203000 | -0.0020 | -0.0476% |
| 2024-08-15 | 港幣 (HKD) | 4.205000 | -0.0020 | -0.0475% |
| 2024-08-14 | 港幣 (HKD) | 4.207000 | -0.0230 | -0.5437% |
| 2024-08-13 | 港幣 (HKD) | 4.230000 | 0.0040 | 0.0947% |
| 2024-08-12 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2024-08-09 | 港幣 (HKD) | 4.221000 | -0.0220 | -0.5185% |
| 2024-08-08 | 港幣 (HKD) | 4.243000 | -0.0090 | -0.2117% |
| 2024-08-07 | 港幣 (HKD) | 4.252000 | -0.0040 | -0.0940% |
| 2024-08-06 | 港幣 (HKD) | 4.256000 | -0.0010 | -0.0235% |
| 2024-08-05 | 港幣 (HKD) | 4.257000 | -0.0070 | -0.1642% |
| 2024-08-02 | 港幣 (HKD) | 4.264000 | 0.0110 | 0.2586% |
| 2024-08-01 | 港幣 (HKD) | 4.253000 | -0.0110 | -0.2580% |
| 2024-07-31 | 港幣 (HKD) | 4.264000 | -0.0010 | -0.0234% |
| 2024-07-30 | 港幣 (HKD) | 4.265000 | -0.0040 | -0.0937% |
| 2024-07-29 | 港幣 (HKD) | 4.269000 | 0.0030 | 0.0703% |
| 2024-07-26 | 港幣 (HKD) | 4.266000 | -0.0050 | -0.1171% |
| 2024-07-25 | 港幣 (HKD) | 4.271000 | 0.0040 | 0.0937% |
| 2024-07-24 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.267000 | -0.0010 | -0.0234% |
| 2024-07-22 | 港幣 (HKD) | 4.268000 | 0.0160 | 0.3763% |
| 2024-07-19 | 港幣 (HKD) | 4.252000 | 0.0160 | 0.3777% |
| 2024-07-18 | 港幣 (HKD) | 4.236000 | -0.0070 | -0.1650% |
| 2024-07-17 | 港幣 (HKD) | 4.243000 | -0.0030 | -0.0707% |
| 2024-07-16 | 港幣 (HKD) | 4.246000 | 0.0070 | 0.1651% |
| 2024-07-15 | 港幣 (HKD) | 4.239000 | 0.0030 | 0.0708% |
| 2024-07-12 | 港幣 (HKD) | 4.236000 | 0.0070 | 0.1655% |
| 2024-07-11 | 港幣 (HKD) | 4.229000 | -0.0090 | -0.2124% |
| 2024-07-10 | 港幣 (HKD) | 4.238000 | 0.0060 | 0.1418% |
| 2024-07-09 | 港幣 (HKD) | 4.232000 | 0.0060 | 0.1420% |
| 2024-07-08 | 港幣 (HKD) | 4.226000 | 0.0020 | 0.0473% |
| 2024-07-05 | 港幣 (HKD) | 4.224000 | -0.0010 | -0.0237% |
| 2024-07-04 | 港幣 (HKD) | 4.225000 | -0.0190 | -0.4477% |
| 2024-07-03 | 港幣 (HKD) | 4.244000 | 0.0030 | 0.0707% |
| 2024-07-02 | 港幣 (HKD) | 4.241000 | 0.0100 | 0.2364% |
| 2024-07-01 | 港幣 (HKD) | 4.231000 | -- | -- |