元大銀行港幣現鈔賣出價走勢圖

模式
漲跌 -0.191000 (-4.7301%)
最高 4.038000 (0.0000%)
最低 3.733000 (-7.5532%)
平均 3.8527 (-4.5878%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-07-30 港幣 (HKD) 3.847000 0.0020 0.0520%
2025-07-29 港幣 (HKD) 3.845000 0.0230 0.6018%
2025-07-28 港幣 (HKD) 3.822000 0.0080 0.2098%
2025-07-25 港幣 (HKD) 3.814000 0.0070 0.1839%
2025-07-24 港幣 (HKD) 3.807000 0.0060 0.1579%
2025-07-23 港幣 (HKD) 3.801000 -0.0120 -0.3147%
2025-07-22 港幣 (HKD) 3.813000 0.0050 0.1313%
2025-07-21 港幣 (HKD) 3.808000 -- --
2025-07-18 港幣 (HKD) 3.808000 -- --
2025-07-17 港幣 (HKD) 3.808000 -- --
2025-07-16 港幣 (HKD) 3.808000 0.0140 0.3690%
2025-07-15 港幣 (HKD) 3.794000 0.0010 0.0264%
2025-07-14 港幣 (HKD) 3.793000 0.0110 0.2909%
2025-07-11 港幣 (HKD) 3.782000 -0.0040 -0.1057%
2025-07-10 港幣 (HKD) 3.786000 0.0120 0.3180%
2025-07-09 港幣 (HKD) 3.774000 0.0110 0.2923%
2025-07-08 港幣 (HKD) 3.763000 0.0020 0.0532%
2025-07-07 港幣 (HKD) 3.761000 0.0140 0.3736%
2025-07-04 港幣 (HKD) 3.747000 0.0140 0.3750%
2025-07-03 港幣 (HKD) 3.733000 -0.0240 -0.6388%
2025-07-02 港幣 (HKD) 3.757000 -0.0210 -0.5558%
2025-07-01 港幣 (HKD) 3.778000 -0.0160 -0.4217%
2025-06-30 港幣 (HKD) 3.794000 0.0170 0.4501%
2025-06-27 港幣 (HKD) 3.777000 0.0010 0.0265%
2025-06-26 港幣 (HKD) 3.776000 -0.0290 -0.7622%
2025-06-25 港幣 (HKD) 3.805000 -0.0190 -0.4969%
2025-06-24 港幣 (HKD) 3.824000 -0.0250 -0.6495%
2025-06-23 港幣 (HKD) 3.849000 0.0260 0.6801%
2025-06-20 港幣 (HKD) 3.823000 -0.0110 -0.2869%
2025-06-19 港幣 (HKD) 3.834000 0.0100 0.2615%
2025-06-18 港幣 (HKD) 3.824000 -- --
2025-06-17 港幣 (HKD) 3.824000 0.0020 0.0523%
2025-06-16 港幣 (HKD) 3.822000 -0.0190 -0.4947%
2025-06-13 港幣 (HKD) 3.841000 0.0010 0.0260%
2025-06-12 港幣 (HKD) 3.840000 -0.0330 -0.8521%
2025-06-11 港幣 (HKD) 3.873000 -0.0050 -0.1289%
2025-06-10 港幣 (HKD) 3.878000 0.0010 0.0258%
2025-06-09 港幣 (HKD) 3.877000 0.0020 0.0516%
2025-06-06 港幣 (HKD) 3.875000 0.0010 0.0258%
2025-06-05 港幣 (HKD) 3.874000 -0.0040 -0.1031%
2025-06-04 港幣 (HKD) 3.878000 -0.0080 -0.2059%
2025-06-03 港幣 (HKD) 3.886000 0.0020 0.0515%
2025-06-02 港幣 (HKD) 3.884000 0.0050 0.1289%
2025-05-29 港幣 (HKD) 3.879000 0.0020 0.0516%
2025-05-28 港幣 (HKD) 3.877000 -0.0050 -0.1288%
2025-05-27 港幣 (HKD) 3.882000 0.0010 0.0258%
2025-05-26 港幣 (HKD) 3.881000 -0.0140 -0.3594%
2025-05-23 港幣 (HKD) 3.895000 -0.0080 -0.2050%
2025-05-22 港幣 (HKD) 3.903000 -0.0090 -0.2301%
2025-05-21 港幣 (HKD) 3.912000 -0.0050 -0.1276%
2025-05-20 港幣 (HKD) 3.917000 -0.0070 -0.1784%
2025-05-19 港幣 (HKD) 3.924000 0.0020 0.0510%
2025-05-16 港幣 (HKD) 3.922000 -0.0060 -0.1527%
2025-05-15 港幣 (HKD) 3.928000 -0.0130 -0.3299%
2025-05-14 港幣 (HKD) 3.941000 -0.0270 -0.6804%
2025-05-13 港幣 (HKD) 3.968000 0.0170 0.4303%
2025-05-12 港幣 (HKD) 3.951000 -0.0070 -0.1769%
2025-05-09 港幣 (HKD) 3.958000 -0.0030 -0.0757%
2025-05-08 港幣 (HKD) 3.961000 -0.0050 -0.1261%
2025-05-07 港幣 (HKD) 3.966000 -0.0020 -0.0504%
2025-05-06 港幣 (HKD) 3.968000 0.0230 0.5830%
2025-05-05 港幣 (HKD) 3.945000 -0.0930 -2.3031%
2025-05-02 港幣 (HKD) 4.038000 -- --