| 漲跌 | 0.048000 (1.2358%) |
| 最高 | 4.000000 (2.9866%) |
| 最低 | 3.733000 (-3.8877%) |
| 平均 | 3.8701 (-0.3591%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.932000 | 0.0040 | 0.1018% |
| 2025-09-17 | 港幣 (HKD) | 3.928000 | -0.0010 | -0.0255% |
| 2025-09-16 | 港幣 (HKD) | 3.929000 | -0.0180 | -0.4560% |
| 2025-09-15 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.947000 | -0.0100 | -0.2527% |
| 2025-09-11 | 港幣 (HKD) | 3.957000 | 0.0050 | 0.1265% |
| 2025-09-10 | 港幣 (HKD) | 3.952000 | -0.0100 | -0.2524% |
| 2025-09-09 | 港幣 (HKD) | 3.962000 | -0.0150 | -0.3772% |
| 2025-09-08 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2025-09-05 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2025-09-04 | 港幣 (HKD) | 3.997000 | -0.0030 | -0.0750% |
| 2025-09-03 | 港幣 (HKD) | 4.000000 | 0.0090 | 0.2255% |
| 2025-09-02 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2025-09-01 | 港幣 (HKD) | 3.990000 | 0.0030 | 0.0752% |
| 2025-08-29 | 港幣 (HKD) | 3.987000 | 0.0020 | 0.0502% |
| 2025-08-28 | 港幣 (HKD) | 3.985000 | -0.0040 | -0.1003% |
| 2025-08-27 | 港幣 (HKD) | 3.989000 | 0.0110 | 0.2765% |
| 2025-08-26 | 港幣 (HKD) | 3.978000 | 0.0190 | 0.4799% |
| 2025-08-25 | 港幣 (HKD) | 3.959000 | -0.0140 | -0.3524% |
| 2025-08-22 | 港幣 (HKD) | 3.973000 | 0.0080 | 0.2018% |
| 2025-08-21 | 港幣 (HKD) | 3.965000 | 0.0250 | 0.6345% |
| 2025-08-20 | 港幣 (HKD) | 3.940000 | 0.0180 | 0.4589% |
| 2025-08-19 | 港幣 (HKD) | 3.922000 | 0.0160 | 0.4096% |
| 2025-08-18 | 港幣 (HKD) | 3.906000 | 0.0070 | 0.1795% |
| 2025-08-15 | 港幣 (HKD) | 3.899000 | 0.0130 | 0.3345% |
| 2025-08-14 | 港幣 (HKD) | 3.886000 | 0.0080 | 0.2063% |
| 2025-08-13 | 港幣 (HKD) | 3.878000 | -0.0080 | -0.2059% |
| 2025-08-12 | 港幣 (HKD) | 3.886000 | 0.0140 | 0.3616% |
| 2025-08-11 | 港幣 (HKD) | 3.872000 | 0.0080 | 0.2070% |
| 2025-08-08 | 港幣 (HKD) | 3.864000 | 0.0040 | 0.1036% |
| 2025-08-07 | 港幣 (HKD) | 3.860000 | -0.0210 | -0.5411% |
| 2025-08-06 | 港幣 (HKD) | 3.881000 | 0.0080 | 0.2066% |
| 2025-08-05 | 港幣 (HKD) | 3.873000 | 0.0010 | 0.0258% |
| 2025-08-04 | 港幣 (HKD) | 3.872000 | -0.0140 | -0.3603% |
| 2025-08-01 | 港幣 (HKD) | 3.886000 | 0.0140 | 0.3616% |
| 2025-07-31 | 港幣 (HKD) | 3.872000 | 0.0250 | 0.6499% |
| 2025-07-30 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-07-29 | 港幣 (HKD) | 3.845000 | 0.0230 | 0.6018% |
| 2025-07-28 | 港幣 (HKD) | 3.822000 | 0.0080 | 0.2098% |
| 2025-07-25 | 港幣 (HKD) | 3.814000 | 0.0070 | 0.1839% |
| 2025-07-24 | 港幣 (HKD) | 3.807000 | 0.0060 | 0.1579% |
| 2025-07-23 | 港幣 (HKD) | 3.801000 | -0.0120 | -0.3147% |
| 2025-07-22 | 港幣 (HKD) | 3.813000 | 0.0050 | 0.1313% |
| 2025-07-21 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.808000 | 0.0140 | 0.3690% |
| 2025-07-15 | 港幣 (HKD) | 3.794000 | 0.0010 | 0.0264% |
| 2025-07-14 | 港幣 (HKD) | 3.793000 | 0.0110 | 0.2909% |
| 2025-07-11 | 港幣 (HKD) | 3.782000 | -0.0040 | -0.1057% |
| 2025-07-10 | 港幣 (HKD) | 3.786000 | 0.0120 | 0.3180% |
| 2025-07-09 | 港幣 (HKD) | 3.774000 | 0.0110 | 0.2923% |
| 2025-07-08 | 港幣 (HKD) | 3.763000 | 0.0020 | 0.0532% |
| 2025-07-07 | 港幣 (HKD) | 3.761000 | 0.0140 | 0.3736% |
| 2025-07-04 | 港幣 (HKD) | 3.747000 | 0.0140 | 0.3750% |
| 2025-07-03 | 港幣 (HKD) | 3.733000 | -0.0240 | -0.6388% |
| 2025-07-02 | 港幣 (HKD) | 3.757000 | -0.0210 | -0.5558% |
| 2025-07-01 | 港幣 (HKD) | 3.778000 | -0.0160 | -0.4217% |
| 2025-06-30 | 港幣 (HKD) | 3.794000 | 0.0170 | 0.4501% |
| 2025-06-27 | 港幣 (HKD) | 3.777000 | 0.0010 | 0.0265% |
| 2025-06-26 | 港幣 (HKD) | 3.776000 | -0.0290 | -0.7622% |
| 2025-06-25 | 港幣 (HKD) | 3.805000 | -0.0190 | -0.4969% |
| 2025-06-24 | 港幣 (HKD) | 3.824000 | -0.0250 | -0.6495% |
| 2025-06-23 | 港幣 (HKD) | 3.849000 | 0.0260 | 0.6801% |
| 2025-06-20 | 港幣 (HKD) | 3.823000 | -0.0110 | -0.2869% |
| 2025-06-19 | 港幣 (HKD) | 3.834000 | 0.0100 | 0.2615% |
| 2025-06-18 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.824000 | 0.0020 | 0.0523% |
| 2025-06-16 | 港幣 (HKD) | 3.822000 | -0.0190 | -0.4947% |
| 2025-06-13 | 港幣 (HKD) | 3.841000 | 0.0010 | 0.0260% |
| 2025-06-12 | 港幣 (HKD) | 3.840000 | -0.0330 | -0.8521% |
| 2025-06-11 | 港幣 (HKD) | 3.873000 | -0.0050 | -0.1289% |
| 2025-06-10 | 港幣 (HKD) | 3.878000 | 0.0010 | 0.0258% |
| 2025-06-09 | 港幣 (HKD) | 3.877000 | 0.0020 | 0.0516% |
| 2025-06-06 | 港幣 (HKD) | 3.875000 | 0.0010 | 0.0258% |
| 2025-06-05 | 港幣 (HKD) | 3.874000 | -0.0040 | -0.1031% |
| 2025-06-04 | 港幣 (HKD) | 3.878000 | -0.0080 | -0.2059% |
| 2025-06-03 | 港幣 (HKD) | 3.886000 | 0.0020 | 0.0515% |
| 2025-06-02 | 港幣 (HKD) | 3.884000 | -- | -- |