| 漲跌 | -0.004000 (-0.0974%) |
| 最高 | 4.159000 (1.3155%) |
| 最低 | 4.056000 (-1.1937%) |
| 平均 | 4.1113 (0.1544%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-04-29 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2026-04-28 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2026-04-27 | 港幣 (HKD) | 4.076000 | -0.0080 | -0.1959% |
| 2026-04-24 | 港幣 (HKD) | 4.084000 | -0.0080 | -0.1955% |
| 2026-04-23 | 港幣 (HKD) | 4.092000 | 0.0040 | 0.0978% |
| 2026-04-22 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-04-21 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2026-04-20 | 港幣 (HKD) | 4.087000 | -0.0090 | -0.2197% |
| 2026-04-17 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2026-04-16 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2026-04-15 | 港幣 (HKD) | 4.101000 | -0.0060 | -0.1461% |
| 2026-04-14 | 港幣 (HKD) | 4.107000 | -0.0120 | -0.2913% |
| 2026-04-13 | 港幣 (HKD) | 4.119000 | 0.0070 | 0.1702% |
| 2026-04-10 | 港幣 (HKD) | 4.112000 | -0.0010 | -0.0243% |
| 2026-04-09 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2026-04-08 | 港幣 (HKD) | 4.119000 | -0.0220 | -0.5313% |
| 2026-04-07 | 港幣 (HKD) | 4.141000 | 0.0010 | 0.0242% |
| 2026-04-02 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2026-04-01 | 港幣 (HKD) | 4.138000 | -0.0020 | -0.0483% |
| 2026-03-31 | 港幣 (HKD) | 4.140000 | -0.0050 | -0.1206% |
| 2026-03-30 | 港幣 (HKD) | 4.145000 | 0.0140 | 0.3389% |
| 2026-03-27 | 港幣 (HKD) | 4.131000 | -0.0080 | -0.1933% |
| 2026-03-26 | 港幣 (HKD) | 4.139000 | -0.0090 | -0.2170% |
| 2026-03-25 | 港幣 (HKD) | 4.148000 | -0.0060 | -0.1444% |
| 2026-03-24 | 港幣 (HKD) | 4.154000 | -0.0050 | -0.1202% |
| 2026-03-23 | 港幣 (HKD) | 4.159000 | 0.0180 | 0.4347% |
| 2026-03-20 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.141000 | 0.0190 | 0.4609% |
| 2026-03-18 | 港幣 (HKD) | 4.122000 | -0.0080 | -0.1937% |
| 2026-03-17 | 港幣 (HKD) | 4.130000 | -0.0110 | -0.2656% |
| 2026-03-16 | 港幣 (HKD) | 4.141000 | 0.0020 | 0.0483% |
| 2026-03-13 | 港幣 (HKD) | 4.139000 | 0.0100 | 0.2422% |
| 2026-03-12 | 港幣 (HKD) | 4.129000 | 0.0110 | 0.2671% |
| 2026-03-11 | 港幣 (HKD) | 4.118000 | -0.0110 | -0.2664% |
| 2026-03-10 | 港幣 (HKD) | 4.129000 | -0.0160 | -0.3860% |
| 2026-03-09 | 港幣 (HKD) | 4.145000 | 0.0330 | 0.8025% |
| 2026-03-06 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2026-03-04 | 港幣 (HKD) | 4.116000 | 0.0030 | 0.0729% |
| 2026-03-03 | 港幣 (HKD) | 4.113000 | 0.0340 | 0.8335% |
| 2026-03-02 | 港幣 (HKD) | 4.079000 | 0.0230 | 0.5671% |
| 2026-02-26 | 港幣 (HKD) | 4.056000 | -0.0120 | -0.2950% |
| 2026-02-25 | 港幣 (HKD) | 4.068000 | -0.0150 | -0.3674% |
| 2026-02-24 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-02-23 | 港幣 (HKD) | 4.085000 | -0.0080 | -0.1955% |
| 2026-02-13 | 港幣 (HKD) | 4.093000 | 0.0070 | 0.1713% |
| 2026-02-12 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-02-11 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2026-02-10 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2026-02-09 | 港幣 (HKD) | 4.099000 | -0.0160 | -0.3888% |
| 2026-02-06 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-02-05 | 港幣 (HKD) | 4.112000 | 0.0090 | 0.2194% |
| 2026-02-04 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2026-02-02 | 港幣 (HKD) | 4.105000 | -- | -- |