| 漲跌 | -0.014000 (-0.3383%) |
| 最高 | 4.141000 (0.0725%) |
| 最低 | 4.065000 (-1.7641%) |
| 平均 | 4.0949 (-1.0418%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-02 | 港幣 (HKD) | 4.124000 | -0.0010 | -0.0242% |
| 2026-07-01 | 港幣 (HKD) | 4.125000 | 0.0040 | 0.0971% |
| 2026-06-30 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.121000 | -0.0030 | -0.0727% |
| 2026-06-26 | 港幣 (HKD) | 4.124000 | 0.0030 | 0.0728% |
| 2026-06-25 | 港幣 (HKD) | 4.121000 | 0.0100 | 0.2432% |
| 2026-06-24 | 港幣 (HKD) | 4.111000 | 0.0160 | 0.3907% |
| 2026-06-23 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2026-06-22 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2026-06-18 | 港幣 (HKD) | 4.091000 | 0.0020 | 0.0489% |
| 2026-06-17 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-06-16 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-06-12 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-06-11 | 港幣 (HKD) | 4.097000 | -0.0050 | -0.1219% |
| 2026-06-10 | 港幣 (HKD) | 4.102000 | 0.0060 | 0.1465% |
| 2026-06-09 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2026-06-08 | 港幣 (HKD) | 4.091000 | 0.0120 | 0.2942% |
| 2026-06-05 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-06-04 | 港幣 (HKD) | 4.077000 | 0.0040 | 0.0982% |
| 2026-06-03 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 4.073000 | 0.0080 | 0.1968% |
| 2026-06-01 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-05-29 | 港幣 (HKD) | 4.066000 | -0.0060 | -0.1473% |
| 2026-05-28 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.072000 | -0.0030 | -0.0736% |
| 2026-05-26 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-05-25 | 港幣 (HKD) | 4.078000 | -0.0110 | -0.2690% |
| 2026-05-22 | 港幣 (HKD) | 4.089000 | -0.0050 | -0.1221% |
| 2026-05-21 | 港幣 (HKD) | 4.094000 | -0.0070 | -0.1707% |
| 2026-05-20 | 港幣 (HKD) | 4.101000 | -0.0010 | -0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.102000 | 0.0130 | 0.3179% |
| 2026-05-18 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-05-15 | 港幣 (HKD) | 4.090000 | 0.0060 | 0.1469% |
| 2026-05-14 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2026-05-12 | 港幣 (HKD) | 4.082000 | 0.0080 | 0.1964% |
| 2026-05-11 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2026-05-08 | 港幣 (HKD) | 4.076000 | 0.0040 | 0.0982% |
| 2026-05-07 | 港幣 (HKD) | 4.072000 | -0.0080 | -0.1961% |
| 2026-05-06 | 港幣 (HKD) | 4.080000 | -0.0140 | -0.3420% |
| 2026-05-05 | 港幣 (HKD) | 4.094000 | -0.0030 | -0.0732% |
| 2026-05-04 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-04-30 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-04-29 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2026-04-28 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2026-04-27 | 港幣 (HKD) | 4.076000 | -0.0080 | -0.1959% |
| 2026-04-24 | 港幣 (HKD) | 4.084000 | -0.0080 | -0.1955% |
| 2026-04-23 | 港幣 (HKD) | 4.092000 | 0.0040 | 0.0978% |
| 2026-04-22 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-04-21 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2026-04-20 | 港幣 (HKD) | 4.087000 | -0.0090 | -0.2197% |
| 2026-04-17 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2026-04-16 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2026-04-15 | 港幣 (HKD) | 4.101000 | -0.0060 | -0.1461% |
| 2026-04-14 | 港幣 (HKD) | 4.107000 | -0.0120 | -0.2913% |
| 2026-04-13 | 港幣 (HKD) | 4.119000 | 0.0070 | 0.1702% |
| 2026-04-10 | 港幣 (HKD) | 4.112000 | -0.0010 | -0.0243% |
| 2026-04-09 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2026-04-08 | 港幣 (HKD) | 4.119000 | -0.0220 | -0.5313% |
| 2026-04-07 | 港幣 (HKD) | 4.141000 | 0.0010 | 0.0242% |
| 2026-04-02 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2026-04-01 | 港幣 (HKD) | 4.138000 | -- | -- |