| 漲跌 | 0.065000 (1.6137%) |
| 最高 | 4.118000 (2.2344%) |
| 最低 | 4.028000 (0.0000%) |
| 平均 | 4.0918 (1.5845%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 港幣 (HKD) | 4.093000 | 0.0070 | 0.1713% |
| 2026-02-12 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-02-11 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2026-02-10 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2026-02-09 | 港幣 (HKD) | 4.099000 | -0.0160 | -0.3888% |
| 2026-02-06 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-02-05 | 港幣 (HKD) | 4.112000 | 0.0090 | 0.2194% |
| 2026-02-04 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2026-02-02 | 港幣 (HKD) | 4.105000 | 0.0140 | 0.3422% |
| 2026-01-30 | 港幣 (HKD) | 4.091000 | 0.0160 | 0.3926% |
| 2026-01-29 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-01-28 | 港幣 (HKD) | 4.076000 | -0.0190 | -0.4640% |
| 2026-01-27 | 港幣 (HKD) | 4.095000 | -0.0070 | -0.1706% |
| 2026-01-26 | 港幣 (HKD) | 4.102000 | -0.0090 | -0.2189% |
| 2026-01-23 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2026-01-22 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2026-01-21 | 港幣 (HKD) | 4.117000 | 0.0030 | 0.0729% |
| 2026-01-20 | 港幣 (HKD) | 4.114000 | 0.0020 | 0.0486% |
| 2026-01-19 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2026-01-16 | 港幣 (HKD) | 4.109000 | -0.0030 | -0.0730% |
| 2026-01-15 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2026-01-14 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-13 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.118000 | 0.0040 | 0.0972% |
| 2026-01-09 | 港幣 (HKD) | 4.114000 | 0.0020 | 0.0486% |
| 2026-01-08 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2026-01-07 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-01-06 | 港幣 (HKD) | 4.108000 | -0.0030 | -0.0730% |
| 2026-01-05 | 港幣 (HKD) | 4.111000 | 0.0180 | 0.4398% |
| 2026-01-02 | 港幣 (HKD) | 4.093000 | -0.0070 | -0.1707% |
| 2025-12-31 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2025-12-30 | 港幣 (HKD) | 4.099000 | -0.0080 | -0.1948% |
| 2025-12-29 | 港幣 (HKD) | 4.107000 | -0.0010 | -0.0243% |
| 2025-12-26 | 港幣 (HKD) | 4.108000 | -0.0020 | -0.0487% |
| 2025-12-24 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2025-12-23 | 港幣 (HKD) | 4.112000 | -0.0010 | -0.0243% |
| 2025-12-22 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2025-12-18 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2025-12-17 | 港幣 (HKD) | 4.113000 | 0.0060 | 0.1461% |
| 2025-12-16 | 港幣 (HKD) | 4.107000 | 0.0140 | 0.3420% |
| 2025-12-15 | 港幣 (HKD) | 4.093000 | 0.0240 | 0.5898% |
| 2025-12-12 | 港幣 (HKD) | 4.069000 | -0.0100 | -0.2452% |
| 2025-12-11 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2025-12-10 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2025-12-09 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2025-12-08 | 港幣 (HKD) | 4.071000 | -0.0050 | -0.1227% |
| 2025-12-05 | 港幣 (HKD) | 4.076000 | -0.0110 | -0.2691% |
| 2025-12-04 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2025-12-03 | 港幣 (HKD) | 4.088000 | -0.0100 | -0.2440% |
| 2025-12-02 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2025-12-01 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2025-11-28 | 港幣 (HKD) | 4.096000 | 0.0060 | 0.1467% |
| 2025-11-27 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2025-11-26 | 港幣 (HKD) | 4.092000 | -0.0120 | -0.2924% |
| 2025-11-25 | 港幣 (HKD) | 4.104000 | 0.0020 | 0.0488% |
| 2025-11-24 | 港幣 (HKD) | 4.102000 | 0.0030 | 0.0732% |
| 2025-11-21 | 港幣 (HKD) | 4.099000 | 0.0180 | 0.4411% |
| 2025-11-20 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2025-11-19 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2025-11-18 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.072000 | 0.0030 | 0.0737% |
| 2025-11-14 | 港幣 (HKD) | 4.069000 | 0.0080 | 0.1970% |
| 2025-11-13 | 港幣 (HKD) | 4.061000 | 0.0020 | 0.0493% |
| 2025-11-12 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2025-11-11 | 港幣 (HKD) | 4.056000 | 0.0060 | 0.1481% |
| 2025-11-10 | 港幣 (HKD) | 4.050000 | -0.0030 | -0.0740% |
| 2025-11-07 | 港幣 (HKD) | 4.053000 | 0.0110 | 0.2721% |
| 2025-11-06 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.042000 | 0.0050 | 0.1239% |
| 2025-11-04 | 港幣 (HKD) | 4.037000 | 0.0090 | 0.2234% |
| 2025-11-03 | 港幣 (HKD) | 4.028000 | -- | -- |