| 漲跌 | 0.063000 (1.5115%) |
| 最高 | 4.248000 (1.9194%) |
| 最低 | 4.137000 (-0.7438%) |
| 平均 | 4.1919 (0.5724%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-29 | 港幣 (HKD) | 4.231000 | -0.0090 | -0.2123% |
| 2024-11-28 | 港幣 (HKD) | 4.240000 | -0.0020 | -0.0471% |
| 2024-11-27 | 港幣 (HKD) | 4.242000 | 0.0030 | 0.0708% |
| 2024-11-26 | 港幣 (HKD) | 4.239000 | 0.0030 | 0.0708% |
| 2024-11-25 | 港幣 (HKD) | 4.236000 | -0.0120 | -0.2825% |
| 2024-11-22 | 港幣 (HKD) | 4.248000 | 0.0050 | 0.1178% |
| 2024-11-21 | 港幣 (HKD) | 4.243000 | 0.0070 | 0.1653% |
| 2024-11-20 | 港幣 (HKD) | 4.236000 | 0.0100 | 0.2366% |
| 2024-11-19 | 港幣 (HKD) | 4.226000 | -0.0140 | -0.3302% |
| 2024-11-18 | 港幣 (HKD) | 4.240000 | 0.0080 | 0.1890% |
| 2024-11-15 | 港幣 (HKD) | 4.232000 | -0.0110 | -0.2593% |
| 2024-11-14 | 港幣 (HKD) | 4.243000 | 0.0110 | 0.2599% |
| 2024-11-13 | 港幣 (HKD) | 4.232000 | 0.0030 | 0.0709% |
| 2024-11-12 | 港幣 (HKD) | 4.229000 | 0.0200 | 0.4752% |
| 2024-11-11 | 港幣 (HKD) | 4.209000 | 0.0170 | 0.4055% |
| 2024-11-08 | 港幣 (HKD) | 4.192000 | -0.0170 | -0.4039% |
| 2024-11-07 | 港幣 (HKD) | 4.209000 | 0.0100 | 0.2382% |
| 2024-11-06 | 港幣 (HKD) | 4.199000 | 0.0240 | 0.5749% |
| 2024-11-05 | 港幣 (HKD) | 4.175000 | 0.0020 | 0.0479% |
| 2024-11-04 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2024-11-01 | 港幣 (HKD) | 4.172000 | -0.0090 | -0.2153% |
| 2024-10-31 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2024-10-30 | 港幣 (HKD) | 4.183000 | -0.0090 | -0.2147% |
| 2024-10-29 | 港幣 (HKD) | 4.192000 | 0.0020 | 0.0477% |
| 2024-10-28 | 港幣 (HKD) | 4.190000 | 0.0020 | 0.0478% |
| 2024-10-25 | 港幣 (HKD) | 4.188000 | -0.0020 | -0.0477% |
| 2024-10-24 | 港幣 (HKD) | 4.190000 | -0.0010 | -0.0239% |
| 2024-10-23 | 港幣 (HKD) | 4.191000 | 0.0060 | 0.1434% |
| 2024-10-22 | 港幣 (HKD) | 4.185000 | 0.0090 | 0.2155% |
| 2024-10-21 | 港幣 (HKD) | 4.176000 | -0.0130 | -0.3103% |
| 2024-10-18 | 港幣 (HKD) | 4.189000 | -0.0100 | -0.2382% |
| 2024-10-17 | 港幣 (HKD) | 4.199000 | -0.0020 | -0.0476% |
| 2024-10-16 | 港幣 (HKD) | 4.201000 | -0.0020 | -0.0476% |
| 2024-10-15 | 港幣 (HKD) | 4.203000 | -0.0020 | -0.0476% |
| 2024-10-14 | 港幣 (HKD) | 4.205000 | 0.0030 | 0.0714% |
| 2024-10-11 | 港幣 (HKD) | 4.202000 | 0.0040 | 0.0953% |
| 2024-10-09 | 港幣 (HKD) | 4.198000 | -0.0070 | -0.1665% |
| 2024-10-08 | 港幣 (HKD) | 4.205000 | 0.0070 | 0.1667% |
| 2024-10-07 | 港幣 (HKD) | 4.198000 | 0.0190 | 0.4547% |
| 2024-10-04 | 港幣 (HKD) | 4.179000 | 0.0170 | 0.4085% |
| 2024-10-03 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2024-10-02 | 港幣 (HKD) | 4.163000 | 0.0070 | 0.1684% |
| 2024-10-01 | 港幣 (HKD) | 4.156000 | 0.0190 | 0.4593% |
| 2024-09-30 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2024-09-27 | 港幣 (HKD) | 4.139000 | -0.0150 | -0.3611% |
| 2024-09-26 | 港幣 (HKD) | 4.154000 | 0.0040 | 0.0964% |
| 2024-09-25 | 港幣 (HKD) | 4.150000 | -0.0170 | -0.4080% |
| 2024-09-24 | 港幣 (HKD) | 4.167000 | -0.0080 | -0.1916% |
| 2024-09-23 | 港幣 (HKD) | 4.175000 | 0.0130 | 0.3123% |
| 2024-09-20 | 港幣 (HKD) | 4.162000 | 0.0040 | 0.0962% |
| 2024-09-19 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2024-09-18 | 港幣 (HKD) | 4.159000 | 0.0040 | 0.0963% |
| 2024-09-16 | 港幣 (HKD) | 4.155000 | -0.0090 | -0.2161% |
| 2024-09-13 | 港幣 (HKD) | 4.164000 | -0.0150 | -0.3589% |
| 2024-09-12 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2024-09-11 | 港幣 (HKD) | 4.178000 | -0.0100 | -0.2388% |
| 2024-09-10 | 港幣 (HKD) | 4.188000 | 0.0110 | 0.2633% |
| 2024-09-09 | 港幣 (HKD) | 4.177000 | 0.0190 | 0.4570% |
| 2024-09-06 | 港幣 (HKD) | 4.158000 | -0.0180 | -0.4310% |
| 2024-09-05 | 港幣 (HKD) | 4.176000 | -0.0120 | -0.2865% |
| 2024-09-04 | 港幣 (HKD) | 4.188000 | 0.0150 | 0.3595% |
| 2024-09-03 | 港幣 (HKD) | 4.173000 | 0.0050 | 0.1200% |
| 2024-09-02 | 港幣 (HKD) | 4.168000 | -- | -- |