元大銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.092000 (2.2158%)
最高 4.246000 (2.2640%)
最低 4.152000 (0.0000%)
平均 4.2097 (1.3888%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-07-17 港幣 (HKD) 4.244000 -0.0020 -0.0471%
2024-07-16 港幣 (HKD) 4.246000 0.0070 0.1651%
2024-07-15 港幣 (HKD) 4.239000 0.0030 0.0708%
2024-07-12 港幣 (HKD) 4.236000 0.0070 0.1655%
2024-07-11 港幣 (HKD) 4.229000 -0.0090 -0.2124%
2024-07-10 港幣 (HKD) 4.238000 0.0060 0.1418%
2024-07-09 港幣 (HKD) 4.232000 0.0060 0.1420%
2024-07-08 港幣 (HKD) 4.226000 0.0020 0.0473%
2024-07-05 港幣 (HKD) 4.224000 -0.0010 -0.0237%
2024-07-04 港幣 (HKD) 4.225000 -0.0190 -0.4477%
2024-07-03 港幣 (HKD) 4.244000 0.0030 0.0707%
2024-07-02 港幣 (HKD) 4.241000 0.0100 0.2364%
2024-07-01 港幣 (HKD) 4.231000 0.0100 0.2369%
2024-06-28 港幣 (HKD) 4.221000 -0.0100 -0.2364%
2024-06-27 港幣 (HKD) 4.231000 -0.0040 -0.0945%
2024-06-26 港幣 (HKD) 4.235000 0.0140 0.3317%
2024-06-25 港幣 (HKD) 4.221000 0.0060 0.1423%
2024-06-24 港幣 (HKD) 4.215000 0.0010 0.0237%
2024-06-21 港幣 (HKD) 4.214000 0.0060 0.1426%
2024-06-20 港幣 (HKD) 4.208000 -0.0020 -0.0475%
2024-06-19 港幣 (HKD) 4.210000 -0.0050 -0.1186%
2024-06-18 港幣 (HKD) 4.215000 0.0030 0.0712%
2024-06-17 港幣 (HKD) 4.212000 0.0050 0.1188%
2024-06-14 港幣 (HKD) 4.207000 0.0020 0.0476%
2024-06-13 港幣 (HKD) 4.205000 -0.0070 -0.1662%
2024-06-12 港幣 (HKD) 4.212000 -0.0010 -0.0237%
2024-06-11 港幣 (HKD) 4.213000 0.0180 0.4291%
2024-06-07 港幣 (HKD) 4.195000 -0.0040 -0.0953%
2024-06-06 港幣 (HKD) 4.199000 -0.0090 -0.2139%
2024-06-05 港幣 (HKD) 4.208000 -0.0040 -0.0950%
2024-06-04 港幣 (HKD) 4.212000 0.0040 0.0951%
2024-06-03 港幣 (HKD) 4.208000 -0.0050 -0.1187%
2024-05-31 港幣 (HKD) 4.213000 -0.0020 -0.0474%
2024-05-30 港幣 (HKD) 4.215000 0.0150 0.3571%
2024-05-29 港幣 (HKD) 4.200000 0.0160 0.3824%
2024-05-28 港幣 (HKD) 4.184000 -0.0040 -0.0955%
2024-05-27 港幣 (HKD) 4.188000 -0.0070 -0.1669%
2024-05-24 港幣 (HKD) 4.195000 -- --
2024-05-23 港幣 (HKD) 4.195000 -0.0050 -0.1190%
2024-05-22 港幣 (HKD) 4.200000 -0.0040 -0.0951%
2024-05-21 港幣 (HKD) 4.204000 0.0060 0.1429%
2024-05-20 港幣 (HKD) 4.198000 0.0050 0.1192%
2024-05-17 港幣 (HKD) 4.193000 0.0120 0.2870%
2024-05-16 港幣 (HKD) 4.181000 -0.0230 -0.5471%
2024-05-15 港幣 (HKD) 4.204000 -0.0110 -0.2610%
2024-05-14 港幣 (HKD) 4.215000 0.0010 0.0237%
2024-05-13 港幣 (HKD) 4.214000 0.0010 0.0237%
2024-05-10 港幣 (HKD) 4.213000 -0.0050 -0.1185%
2024-05-09 港幣 (HKD) 4.218000 0.0070 0.1662%
2024-05-08 港幣 (HKD) 4.211000 0.0070 0.1665%
2024-05-07 港幣 (HKD) 4.204000 -- --
2024-05-06 港幣 (HKD) 4.204000 -0.0060 -0.1425%
2024-05-03 港幣 (HKD) 4.210000 -0.0130 -0.3078%
2024-05-02 港幣 (HKD) 4.223000 -0.0040 -0.0946%
2024-04-30 港幣 (HKD) 4.227000 0.0020 0.0473%
2024-04-29 港幣 (HKD) 4.225000 -- --
2024-04-26 港幣 (HKD) 4.225000 -0.0010 -0.0237%
2024-04-25 港幣 (HKD) 4.226000 0.0080 0.1897%
2024-04-24 港幣 (HKD) 4.218000 -0.0070 -0.1657%
2024-04-23 港幣 (HKD) 4.225000 -0.0050 -0.1182%
2024-04-22 港幣 (HKD) 4.230000 0.0140 0.3321%
2024-04-19 港幣 (HKD) 4.216000 0.0170 0.4049%
2024-04-18 港幣 (HKD) 4.199000 -0.0130 -0.3086%
2024-04-17 港幣 (HKD) 4.212000 -0.0020 -0.0475%
2024-04-16 港幣 (HKD) 4.214000 0.0130 0.3095%
2024-04-15 港幣 (HKD) 4.201000 0.0150 0.3583%
2024-04-12 港幣 (HKD) 4.186000 0.0100 0.2395%
2024-04-11 港幣 (HKD) 4.176000 0.0230 0.5538%
2024-04-10 港幣 (HKD) 4.153000 -0.0120 -0.2881%
2024-04-09 港幣 (HKD) 4.165000 0.0010 0.0240%
2024-04-08 港幣 (HKD) 4.164000 0.0040 0.0962%
2024-04-03 港幣 (HKD) 4.160000 -0.0030 -0.0721%
2024-04-02 港幣 (HKD) 4.163000 0.0110 0.2649%
2024-04-01 港幣 (HKD) 4.152000 -- --