| 漲跌 | 0.107000 (2.6817%) |
| 最高 | 4.104000 (2.8571%) |
| 最低 | 3.928000 (-1.5539%) |
| 平均 | 4.0121 (0.5550%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2025-11-28 | 港幣 (HKD) | 4.096000 | 0.0060 | 0.1467% |
| 2025-11-27 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2025-11-26 | 港幣 (HKD) | 4.092000 | -0.0120 | -0.2924% |
| 2025-11-25 | 港幣 (HKD) | 4.104000 | 0.0020 | 0.0488% |
| 2025-11-24 | 港幣 (HKD) | 4.102000 | 0.0030 | 0.0732% |
| 2025-11-21 | 港幣 (HKD) | 4.099000 | 0.0180 | 0.4411% |
| 2025-11-20 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2025-11-19 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2025-11-18 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.072000 | 0.0030 | 0.0737% |
| 2025-11-14 | 港幣 (HKD) | 4.069000 | 0.0080 | 0.1970% |
| 2025-11-13 | 港幣 (HKD) | 4.061000 | 0.0020 | 0.0493% |
| 2025-11-12 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2025-11-11 | 港幣 (HKD) | 4.056000 | 0.0060 | 0.1481% |
| 2025-11-10 | 港幣 (HKD) | 4.050000 | -0.0030 | -0.0740% |
| 2025-11-07 | 港幣 (HKD) | 4.053000 | 0.0110 | 0.2721% |
| 2025-11-06 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.042000 | 0.0050 | 0.1239% |
| 2025-11-04 | 港幣 (HKD) | 4.037000 | 0.0090 | 0.2234% |
| 2025-11-03 | 港幣 (HKD) | 4.028000 | 0.0100 | 0.2489% |
| 2025-10-31 | 港幣 (HKD) | 4.018000 | 0.0030 | 0.0747% |
| 2025-10-30 | 港幣 (HKD) | 4.015000 | 0.0120 | 0.2998% |
| 2025-10-29 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 4.003000 | -0.0130 | -0.3237% |
| 2025-10-27 | 港幣 (HKD) | 4.016000 | -0.0100 | -0.2484% |
| 2025-10-23 | 港幣 (HKD) | 4.026000 | 0.0100 | 0.2490% |
| 2025-10-22 | 港幣 (HKD) | 4.016000 | 0.0060 | 0.1496% |
| 2025-10-21 | 港幣 (HKD) | 4.010000 | 0.0040 | 0.0999% |
| 2025-10-20 | 港幣 (HKD) | 4.006000 | -0.0060 | -0.1496% |
| 2025-10-17 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2025-10-16 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2025-10-15 | 港幣 (HKD) | 4.004000 | -0.0130 | -0.3236% |
| 2025-10-14 | 港幣 (HKD) | 4.017000 | 0.0090 | 0.2246% |
| 2025-10-13 | 港幣 (HKD) | 4.008000 | 0.0210 | 0.5267% |
| 2025-10-09 | 港幣 (HKD) | 3.987000 | 0.0020 | 0.0502% |
| 2025-10-08 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2025-10-07 | 港幣 (HKD) | 3.982000 | 0.0120 | 0.3023% |
| 2025-10-03 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.970000 | -0.0040 | -0.1007% |
| 2025-10-01 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2025-09-30 | 港幣 (HKD) | 3.977000 | -0.0100 | -0.2508% |
| 2025-09-26 | 港幣 (HKD) | 3.987000 | 0.0130 | 0.3271% |
| 2025-09-25 | 港幣 (HKD) | 3.974000 | 0.0150 | 0.3789% |
| 2025-09-24 | 港幣 (HKD) | 3.959000 | 0.0020 | 0.0505% |
| 2025-09-23 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2025-09-22 | 港幣 (HKD) | 3.954000 | 0.0070 | 0.1773% |
| 2025-09-19 | 港幣 (HKD) | 3.947000 | 0.0150 | 0.3815% |
| 2025-09-18 | 港幣 (HKD) | 3.932000 | 0.0040 | 0.1018% |
| 2025-09-17 | 港幣 (HKD) | 3.928000 | -0.0010 | -0.0255% |
| 2025-09-16 | 港幣 (HKD) | 3.929000 | -0.0180 | -0.4560% |
| 2025-09-15 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.947000 | -0.0100 | -0.2527% |
| 2025-09-11 | 港幣 (HKD) | 3.957000 | 0.0050 | 0.1265% |
| 2025-09-10 | 港幣 (HKD) | 3.952000 | -0.0100 | -0.2524% |
| 2025-09-09 | 港幣 (HKD) | 3.962000 | -0.0150 | -0.3772% |
| 2025-09-08 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2025-09-05 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2025-09-04 | 港幣 (HKD) | 3.997000 | -0.0030 | -0.0750% |
| 2025-09-03 | 港幣 (HKD) | 4.000000 | 0.0090 | 0.2255% |
| 2025-09-02 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2025-09-01 | 港幣 (HKD) | 3.990000 | -- | -- |