| 漲跌 | 0.048000 (1.1716%) |
| 最高 | 4.199000 (2.4896%) |
| 最低 | 4.065000 (-0.7811%) |
| 平均 | 4.1291 (0.7844%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-15 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.145000 | -0.0150 | -0.3606% |
| 2026-08-13 | 港幣 (HKD) | 4.160000 | -0.0100 | -0.2398% |
| 2026-08-12 | 港幣 (HKD) | 4.170000 | -0.0050 | -0.1198% |
| 2026-08-11 | 港幣 (HKD) | 4.175000 | 0.0060 | 0.1439% |
| 2026-08-10 | 港幣 (HKD) | 4.169000 | -0.0070 | -0.1676% |
| 2026-08-08 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.176000 | 0.0030 | 0.0719% |
| 2026-08-06 | 港幣 (HKD) | 4.173000 | -0.0080 | -0.1913% |
| 2026-08-05 | 港幣 (HKD) | 4.181000 | -0.0170 | -0.4050% |
| 2026-08-04 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2026-08-03 | 港幣 (HKD) | 4.197000 | 0.0180 | 0.4307% |
| 2026-08-01 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.179000 | -0.0200 | -0.4763% |
| 2026-07-30 | 港幣 (HKD) | 4.199000 | 0.0110 | 0.2627% |
| 2026-07-29 | 港幣 (HKD) | 4.188000 | -0.0030 | -0.0716% |
| 2026-07-28 | 港幣 (HKD) | 4.191000 | 0.0100 | 0.2392% |
| 2026-07-27 | 港幣 (HKD) | 4.181000 | -0.0060 | -0.1433% |
| 2026-07-25 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.187000 | 0.0110 | 0.2634% |
| 2026-07-23 | 港幣 (HKD) | 4.176000 | -0.0140 | -0.3341% |
| 2026-07-22 | 港幣 (HKD) | 4.190000 | 0.0040 | 0.0956% |
| 2026-07-21 | 港幣 (HKD) | 4.186000 | 0.0090 | 0.2155% |
| 2026-07-20 | 港幣 (HKD) | 4.177000 | -0.0050 | -0.1196% |
| 2026-07-18 | 港幣 (HKD) | 4.182000 | -0.0010 | -0.0239% |
| 2026-07-17 | 港幣 (HKD) | 4.183000 | 0.0080 | 0.1916% |
| 2026-07-16 | 港幣 (HKD) | 4.175000 | 0.0080 | 0.1920% |
| 2026-07-15 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2026-07-14 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2026-07-13 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.165000 | -0.0010 | -0.0240% |
| 2026-07-10 | 港幣 (HKD) | 4.166000 | -0.0010 | -0.0240% |
| 2026-07-09 | 港幣 (HKD) | 4.167000 | 0.0200 | 0.4823% |
| 2026-07-08 | 港幣 (HKD) | 4.147000 | -0.0130 | -0.3125% |
| 2026-07-07 | 港幣 (HKD) | 4.160000 | 0.0160 | 0.3861% |
| 2026-07-06 | 港幣 (HKD) | 4.144000 | 0.0120 | 0.2904% |
| 2026-07-04 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.132000 | 0.0020 | 0.0484% |
| 2026-07-02 | 港幣 (HKD) | 4.130000 | 0.0050 | 0.1212% |
| 2026-07-01 | 港幣 (HKD) | 4.125000 | 0.0040 | 0.0971% |
| 2026-06-30 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.121000 | -0.0030 | -0.0727% |
| 2026-06-26 | 港幣 (HKD) | 4.124000 | 0.0030 | 0.0728% |
| 2026-06-25 | 港幣 (HKD) | 4.121000 | 0.0100 | 0.2432% |
| 2026-06-24 | 港幣 (HKD) | 4.111000 | 0.0160 | 0.3907% |
| 2026-06-23 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2026-06-22 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2026-06-18 | 港幣 (HKD) | 4.091000 | 0.0020 | 0.0489% |
| 2026-06-17 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-06-16 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-06-12 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-06-11 | 港幣 (HKD) | 4.097000 | -0.0050 | -0.1219% |
| 2026-06-10 | 港幣 (HKD) | 4.102000 | 0.0060 | 0.1465% |
| 2026-06-09 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2026-06-08 | 港幣 (HKD) | 4.091000 | 0.0120 | 0.2942% |
| 2026-06-05 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-06-04 | 港幣 (HKD) | 4.077000 | 0.0040 | 0.0982% |
| 2026-06-03 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 4.073000 | 0.0080 | 0.1968% |
| 2026-06-01 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-05-29 | 港幣 (HKD) | 4.066000 | -0.0060 | -0.1473% |
| 2026-05-28 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.072000 | -0.0030 | -0.0736% |
| 2026-05-26 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-05-25 | 港幣 (HKD) | 4.078000 | -0.0110 | -0.2690% |
| 2026-05-22 | 港幣 (HKD) | 4.089000 | -0.0050 | -0.1221% |
| 2026-05-21 | 港幣 (HKD) | 4.094000 | -0.0070 | -0.1707% |
| 2026-05-20 | 港幣 (HKD) | 4.101000 | -0.0010 | -0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.102000 | 0.0130 | 0.3179% |
| 2026-05-18 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-05-15 | 港幣 (HKD) | 4.090000 | 0.0060 | 0.1469% |
| 2026-05-14 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2026-05-12 | 港幣 (HKD) | 4.082000 | 0.0080 | 0.1964% |
| 2026-05-11 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2026-05-08 | 港幣 (HKD) | 4.076000 | 0.0040 | 0.0982% |
| 2026-05-07 | 港幣 (HKD) | 4.072000 | -0.0080 | -0.1961% |
| 2026-05-06 | 港幣 (HKD) | 4.080000 | -0.0140 | -0.3420% |
| 2026-05-05 | 港幣 (HKD) | 4.094000 | -0.0030 | -0.0732% |
| 2026-05-04 | 港幣 (HKD) | 4.097000 | -- | -- |