| 漲跌 | -0.191000 (-4.7301%) |
| 最高 | 4.038000 (0.0000%) |
| 最低 | 3.733000 (-7.5532%) |
| 平均 | 3.8527 (-4.5878%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-30 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-07-29 | 港幣 (HKD) | 3.845000 | 0.0230 | 0.6018% |
| 2025-07-28 | 港幣 (HKD) | 3.822000 | 0.0080 | 0.2098% |
| 2025-07-25 | 港幣 (HKD) | 3.814000 | 0.0070 | 0.1839% |
| 2025-07-24 | 港幣 (HKD) | 3.807000 | 0.0060 | 0.1579% |
| 2025-07-23 | 港幣 (HKD) | 3.801000 | -0.0120 | -0.3147% |
| 2025-07-22 | 港幣 (HKD) | 3.813000 | 0.0050 | 0.1313% |
| 2025-07-21 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.808000 | 0.0140 | 0.3690% |
| 2025-07-15 | 港幣 (HKD) | 3.794000 | 0.0010 | 0.0264% |
| 2025-07-14 | 港幣 (HKD) | 3.793000 | 0.0110 | 0.2909% |
| 2025-07-11 | 港幣 (HKD) | 3.782000 | -0.0040 | -0.1057% |
| 2025-07-10 | 港幣 (HKD) | 3.786000 | 0.0120 | 0.3180% |
| 2025-07-09 | 港幣 (HKD) | 3.774000 | 0.0110 | 0.2923% |
| 2025-07-08 | 港幣 (HKD) | 3.763000 | 0.0020 | 0.0532% |
| 2025-07-07 | 港幣 (HKD) | 3.761000 | 0.0140 | 0.3736% |
| 2025-07-04 | 港幣 (HKD) | 3.747000 | 0.0140 | 0.3750% |
| 2025-07-03 | 港幣 (HKD) | 3.733000 | -0.0240 | -0.6388% |
| 2025-07-02 | 港幣 (HKD) | 3.757000 | -0.0210 | -0.5558% |
| 2025-07-01 | 港幣 (HKD) | 3.778000 | -0.0160 | -0.4217% |
| 2025-06-30 | 港幣 (HKD) | 3.794000 | 0.0170 | 0.4501% |
| 2025-06-27 | 港幣 (HKD) | 3.777000 | 0.0010 | 0.0265% |
| 2025-06-26 | 港幣 (HKD) | 3.776000 | -0.0290 | -0.7622% |
| 2025-06-25 | 港幣 (HKD) | 3.805000 | -0.0190 | -0.4969% |
| 2025-06-24 | 港幣 (HKD) | 3.824000 | -0.0250 | -0.6495% |
| 2025-06-23 | 港幣 (HKD) | 3.849000 | 0.0260 | 0.6801% |
| 2025-06-20 | 港幣 (HKD) | 3.823000 | -0.0110 | -0.2869% |
| 2025-06-19 | 港幣 (HKD) | 3.834000 | 0.0100 | 0.2615% |
| 2025-06-18 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.824000 | 0.0020 | 0.0523% |
| 2025-06-16 | 港幣 (HKD) | 3.822000 | -0.0190 | -0.4947% |
| 2025-06-13 | 港幣 (HKD) | 3.841000 | 0.0010 | 0.0260% |
| 2025-06-12 | 港幣 (HKD) | 3.840000 | -0.0330 | -0.8521% |
| 2025-06-11 | 港幣 (HKD) | 3.873000 | -0.0050 | -0.1289% |
| 2025-06-10 | 港幣 (HKD) | 3.878000 | 0.0010 | 0.0258% |
| 2025-06-09 | 港幣 (HKD) | 3.877000 | 0.0020 | 0.0516% |
| 2025-06-06 | 港幣 (HKD) | 3.875000 | 0.0010 | 0.0258% |
| 2025-06-05 | 港幣 (HKD) | 3.874000 | -0.0040 | -0.1031% |
| 2025-06-04 | 港幣 (HKD) | 3.878000 | -0.0080 | -0.2059% |
| 2025-06-03 | 港幣 (HKD) | 3.886000 | 0.0020 | 0.0515% |
| 2025-06-02 | 港幣 (HKD) | 3.884000 | 0.0050 | 0.1289% |
| 2025-05-29 | 港幣 (HKD) | 3.879000 | 0.0020 | 0.0516% |
| 2025-05-28 | 港幣 (HKD) | 3.877000 | -0.0050 | -0.1288% |
| 2025-05-27 | 港幣 (HKD) | 3.882000 | 0.0010 | 0.0258% |
| 2025-05-26 | 港幣 (HKD) | 3.881000 | -0.0140 | -0.3594% |
| 2025-05-23 | 港幣 (HKD) | 3.895000 | -0.0080 | -0.2050% |
| 2025-05-22 | 港幣 (HKD) | 3.903000 | -0.0090 | -0.2301% |
| 2025-05-21 | 港幣 (HKD) | 3.912000 | -0.0050 | -0.1276% |
| 2025-05-20 | 港幣 (HKD) | 3.917000 | -0.0070 | -0.1784% |
| 2025-05-19 | 港幣 (HKD) | 3.924000 | 0.0020 | 0.0510% |
| 2025-05-16 | 港幣 (HKD) | 3.922000 | -0.0060 | -0.1527% |
| 2025-05-15 | 港幣 (HKD) | 3.928000 | -0.0130 | -0.3299% |
| 2025-05-14 | 港幣 (HKD) | 3.941000 | -0.0270 | -0.6804% |
| 2025-05-13 | 港幣 (HKD) | 3.968000 | 0.0170 | 0.4303% |
| 2025-05-12 | 港幣 (HKD) | 3.951000 | -0.0070 | -0.1769% |
| 2025-05-09 | 港幣 (HKD) | 3.958000 | -0.0030 | -0.0757% |
| 2025-05-08 | 港幣 (HKD) | 3.961000 | -0.0050 | -0.1261% |
| 2025-05-07 | 港幣 (HKD) | 3.966000 | -0.0020 | -0.0504% |
| 2025-05-06 | 港幣 (HKD) | 3.968000 | 0.0230 | 0.5830% |
| 2025-05-05 | 港幣 (HKD) | 3.945000 | -0.0930 | -2.3031% |
| 2025-05-02 | 港幣 (HKD) | 4.038000 | -- | -- |