25年03月03日
25年03月16日
25年03月29日
25年04月11日
25年04月24日
25年05月07日
25年05月20日
25年06月02日
3.8000
3.9000
4.0000
4.1000
4.2000
4.3000
4.4000
| 漲跌 |
-0.410000 (-9.5482%)
|
| 最高 |
4.328000 (0.7918%) |
| 最低 |
3.877000 (-9.7112%) |
| 平均 |
4.1647 (-3.0102%) |
| 日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
| 2025-06-02 |
港幣 (HKD)
|
3.884000
|
0.0050 |
0.1289% |
| 2025-05-29 |
港幣 (HKD)
|
3.879000
|
0.0020 |
0.0516% |
| 2025-05-28 |
港幣 (HKD)
|
3.877000
|
-0.0050 |
-0.1288% |
| 2025-05-27 |
港幣 (HKD)
|
3.882000
|
0.0010 |
0.0258% |
| 2025-05-26 |
港幣 (HKD)
|
3.881000
|
-0.0140 |
-0.3594% |
| 2025-05-23 |
港幣 (HKD)
|
3.895000
|
-0.0080 |
-0.2050% |
| 2025-05-22 |
港幣 (HKD)
|
3.903000
|
-0.0090 |
-0.2301% |
| 2025-05-21 |
港幣 (HKD)
|
3.912000
|
-0.0050 |
-0.1276% |
| 2025-05-20 |
港幣 (HKD)
|
3.917000
|
-0.0070 |
-0.1784% |
| 2025-05-19 |
港幣 (HKD)
|
3.924000
|
0.0020 |
0.0510% |
| 2025-05-16 |
港幣 (HKD)
|
3.922000
|
-0.0060 |
-0.1527% |
| 2025-05-15 |
港幣 (HKD)
|
3.928000
|
-0.0130 |
-0.3299% |
| 2025-05-14 |
港幣 (HKD)
|
3.941000
|
-0.0270 |
-0.6804% |
| 2025-05-13 |
港幣 (HKD)
|
3.968000
|
0.0170 |
0.4303% |
| 2025-05-12 |
港幣 (HKD)
|
3.951000
|
-0.0070 |
-0.1769% |
| 2025-05-09 |
港幣 (HKD)
|
3.958000
|
-0.0030 |
-0.0757% |
| 2025-05-08 |
港幣 (HKD)
|
3.961000
|
-0.0050 |
-0.1261% |
| 2025-05-07 |
港幣 (HKD)
|
3.966000
|
-0.0020 |
-0.0504% |
| 2025-05-06 |
港幣 (HKD)
|
3.968000
|
0.0230 |
0.5830% |
| 2025-05-05 |
港幣 (HKD)
|
3.945000
|
-0.0930 |
-2.3031% |
| 2025-05-02 |
港幣 (HKD)
|
4.038000
|
-0.1450 |
-3.4664% |
| 2025-04-30 |
港幣 (HKD)
|
4.183000
|
-0.0320 |
-0.7592% |
| 2025-04-29 |
港幣 (HKD)
|
4.215000
|
-0.0310 |
-0.7301% |
| 2025-04-28 |
港幣 (HKD)
|
4.246000
|
-0.0080 |
-0.1881% |
| 2025-04-25 |
港幣 (HKD)
|
4.254000
|
-- |
-- |
| 2025-04-24 |
港幣 (HKD)
|
4.254000
|
0.0050 |
0.1177% |
| 2025-04-23 |
港幣 (HKD)
|
4.249000
|
-0.0010 |
-0.0235% |
| 2025-04-22 |
港幣 (HKD)
|
4.250000
|
0.0060 |
0.1414% |
| 2025-04-21 |
港幣 (HKD)
|
4.244000
|
-0.0180 |
-0.4223% |
| 2025-04-18 |
港幣 (HKD)
|
4.262000
|
0.0110 |
0.2588% |
| 2025-04-17 |
港幣 (HKD)
|
4.251000
|
-- |
-- |
| 2025-04-16 |
港幣 (HKD)
|
4.251000
|
-0.0020 |
-0.0470% |
| 2025-04-15 |
港幣 (HKD)
|
4.253000
|
-- |
-- |
| 2025-04-14 |
港幣 (HKD)
|
4.253000
|
-0.0240 |
-0.5611% |
| 2025-04-11 |
港幣 (HKD)
|
4.277000
|
-0.0190 |
-0.4423% |
| 2025-04-10 |
港幣 (HKD)
|
4.296000
|
-0.0210 |
-0.4864% |
| 2025-04-09 |
港幣 (HKD)
|
4.317000
|
0.0080 |
0.1857% |
| 2025-04-08 |
港幣 (HKD)
|
4.309000
|
-0.0070 |
-0.1622% |
| 2025-04-07 |
港幣 (HKD)
|
4.316000
|
0.0020 |
0.0464% |
| 2025-04-02 |
港幣 (HKD)
|
4.314000
|
-0.0140 |
-0.3235% |
| 2025-04-01 |
港幣 (HKD)
|
4.328000
|
0.0010 |
0.0231% |
| 2025-03-31 |
港幣 (HKD)
|
4.327000
|
0.0110 |
0.2549% |
| 2025-03-28 |
港幣 (HKD)
|
4.316000
|
-0.0020 |
-0.0463% |
| 2025-03-27 |
港幣 (HKD)
|
4.318000
|
0.0010 |
0.0232% |
| 2025-03-26 |
港幣 (HKD)
|
4.317000
|
0.0010 |
0.0232% |
| 2025-03-25 |
港幣 (HKD)
|
4.316000
|
0.0050 |
0.1160% |
| 2025-03-24 |
港幣 (HKD)
|
4.311000
|
0.0060 |
0.1394% |
| 2025-03-21 |
港幣 (HKD)
|
4.305000
|
-0.0030 |
-0.0696% |
| 2025-03-20 |
港幣 (HKD)
|
4.308000
|
-0.0050 |
-0.1159% |
| 2025-03-19 |
港幣 (HKD)
|
4.313000
|
0.0050 |
0.1161% |
| 2025-03-18 |
港幣 (HKD)
|
4.308000
|
-0.0010 |
-0.0232% |
| 2025-03-17 |
港幣 (HKD)
|
4.309000
|
0.0080 |
0.1860% |
| 2025-03-14 |
港幣 (HKD)
|
4.301000
|
-0.0010 |
-0.0232% |
| 2025-03-13 |
港幣 (HKD)
|
4.302000
|
-0.0010 |
-0.0232% |
| 2025-03-12 |
港幣 (HKD)
|
4.303000
|
0.0100 |
0.2329% |
| 2025-03-11 |
港幣 (HKD)
|
4.293000
|
-0.0060 |
-0.1396% |
| 2025-03-10 |
港幣 (HKD)
|
4.299000
|
0.0130 |
0.3033% |
| 2025-03-07 |
港幣 (HKD)
|
4.286000
|
-0.0010 |
-0.0233% |
| 2025-03-06 |
港幣 (HKD)
|
4.287000
|
0.0030 |
0.0700% |
| 2025-03-05 |
港幣 (HKD)
|
4.284000
|
-0.0110 |
-0.2561% |
| 2025-03-04 |
港幣 (HKD)
|
4.295000
|
0.0010 |
0.0233% |
| 2025-03-03 |
港幣 (HKD)
|
4.294000
|
-- |
-- |