漲跌 |
-0.191000 (-4.7301%)
|
最高 |
4.038000 (0.0000%) |
最低 |
3.733000 (-7.5532%) |
平均 |
3.8527 (-4.5878%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-07-30 |
港幣 (HKD)
|
3.847000
|
0.0020 |
0.0520% |
2025-07-29 |
港幣 (HKD)
|
3.845000
|
0.0230 |
0.6018% |
2025-07-28 |
港幣 (HKD)
|
3.822000
|
0.0080 |
0.2098% |
2025-07-25 |
港幣 (HKD)
|
3.814000
|
0.0070 |
0.1839% |
2025-07-24 |
港幣 (HKD)
|
3.807000
|
0.0060 |
0.1579% |
2025-07-23 |
港幣 (HKD)
|
3.801000
|
-0.0120 |
-0.3147% |
2025-07-22 |
港幣 (HKD)
|
3.813000
|
0.0050 |
0.1313% |
2025-07-21 |
港幣 (HKD)
|
3.808000
|
-- |
-- |
2025-07-18 |
港幣 (HKD)
|
3.808000
|
-- |
-- |
2025-07-17 |
港幣 (HKD)
|
3.808000
|
-- |
-- |
2025-07-16 |
港幣 (HKD)
|
3.808000
|
0.0140 |
0.3690% |
2025-07-15 |
港幣 (HKD)
|
3.794000
|
0.0010 |
0.0264% |
2025-07-14 |
港幣 (HKD)
|
3.793000
|
0.0110 |
0.2909% |
2025-07-11 |
港幣 (HKD)
|
3.782000
|
-0.0040 |
-0.1057% |
2025-07-10 |
港幣 (HKD)
|
3.786000
|
0.0120 |
0.3180% |
2025-07-09 |
港幣 (HKD)
|
3.774000
|
0.0110 |
0.2923% |
2025-07-08 |
港幣 (HKD)
|
3.763000
|
0.0020 |
0.0532% |
2025-07-07 |
港幣 (HKD)
|
3.761000
|
0.0140 |
0.3736% |
2025-07-04 |
港幣 (HKD)
|
3.747000
|
0.0140 |
0.3750% |
2025-07-03 |
港幣 (HKD)
|
3.733000
|
-0.0240 |
-0.6388% |
2025-07-02 |
港幣 (HKD)
|
3.757000
|
-0.0210 |
-0.5558% |
2025-07-01 |
港幣 (HKD)
|
3.778000
|
-0.0160 |
-0.4217% |
2025-06-30 |
港幣 (HKD)
|
3.794000
|
0.0170 |
0.4501% |
2025-06-27 |
港幣 (HKD)
|
3.777000
|
0.0010 |
0.0265% |
2025-06-26 |
港幣 (HKD)
|
3.776000
|
-0.0290 |
-0.7622% |
2025-06-25 |
港幣 (HKD)
|
3.805000
|
-0.0190 |
-0.4969% |
2025-06-24 |
港幣 (HKD)
|
3.824000
|
-0.0250 |
-0.6495% |
2025-06-23 |
港幣 (HKD)
|
3.849000
|
0.0260 |
0.6801% |
2025-06-20 |
港幣 (HKD)
|
3.823000
|
-0.0110 |
-0.2869% |
2025-06-19 |
港幣 (HKD)
|
3.834000
|
0.0100 |
0.2615% |
2025-06-18 |
港幣 (HKD)
|
3.824000
|
-- |
-- |
2025-06-17 |
港幣 (HKD)
|
3.824000
|
0.0020 |
0.0523% |
2025-06-16 |
港幣 (HKD)
|
3.822000
|
-0.0190 |
-0.4947% |
2025-06-13 |
港幣 (HKD)
|
3.841000
|
0.0010 |
0.0260% |
2025-06-12 |
港幣 (HKD)
|
3.840000
|
-0.0330 |
-0.8521% |
2025-06-11 |
港幣 (HKD)
|
3.873000
|
-0.0050 |
-0.1289% |
2025-06-10 |
港幣 (HKD)
|
3.878000
|
0.0010 |
0.0258% |
2025-06-09 |
港幣 (HKD)
|
3.877000
|
0.0020 |
0.0516% |
2025-06-06 |
港幣 (HKD)
|
3.875000
|
0.0010 |
0.0258% |
2025-06-05 |
港幣 (HKD)
|
3.874000
|
-0.0040 |
-0.1031% |
2025-06-04 |
港幣 (HKD)
|
3.878000
|
-0.0080 |
-0.2059% |
2025-06-03 |
港幣 (HKD)
|
3.886000
|
0.0020 |
0.0515% |
2025-06-02 |
港幣 (HKD)
|
3.884000
|
0.0050 |
0.1289% |
2025-05-29 |
港幣 (HKD)
|
3.879000
|
0.0020 |
0.0516% |
2025-05-28 |
港幣 (HKD)
|
3.877000
|
-0.0050 |
-0.1288% |
2025-05-27 |
港幣 (HKD)
|
3.882000
|
0.0010 |
0.0258% |
2025-05-26 |
港幣 (HKD)
|
3.881000
|
-0.0140 |
-0.3594% |
2025-05-23 |
港幣 (HKD)
|
3.895000
|
-0.0080 |
-0.2050% |
2025-05-22 |
港幣 (HKD)
|
3.903000
|
-0.0090 |
-0.2301% |
2025-05-21 |
港幣 (HKD)
|
3.912000
|
-0.0050 |
-0.1276% |
2025-05-20 |
港幣 (HKD)
|
3.917000
|
-0.0070 |
-0.1784% |
2025-05-19 |
港幣 (HKD)
|
3.924000
|
0.0020 |
0.0510% |
2025-05-16 |
港幣 (HKD)
|
3.922000
|
-0.0060 |
-0.1527% |
2025-05-15 |
港幣 (HKD)
|
3.928000
|
-0.0130 |
-0.3299% |
2025-05-14 |
港幣 (HKD)
|
3.941000
|
-0.0270 |
-0.6804% |
2025-05-13 |
港幣 (HKD)
|
3.968000
|
0.0170 |
0.4303% |
2025-05-12 |
港幣 (HKD)
|
3.951000
|
-0.0070 |
-0.1769% |
2025-05-09 |
港幣 (HKD)
|
3.958000
|
-0.0030 |
-0.0757% |
2025-05-08 |
港幣 (HKD)
|
3.961000
|
-0.0050 |
-0.1261% |
2025-05-07 |
港幣 (HKD)
|
3.966000
|
-0.0020 |
-0.0504% |
2025-05-06 |
港幣 (HKD)
|
3.968000
|
0.0230 |
0.5830% |
2025-05-05 |
港幣 (HKD)
|
3.945000
|
-0.0930 |
-2.3031% |
2025-05-02 |
港幣 (HKD)
|
4.038000
|
-- |
-- |