| 漲跌 | -0.520000 (-12.4640%) |
| 最高 | 4.172000 (0.0000%) |
| 最低 | 3.577000 (-14.2617%) |
| 平均 | 3.8105 (-8.6647%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 港幣 (HKD) | 3.652000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.652000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.652000 | 0.0140 | 0.3848% |
| 2025-07-15 | 港幣 (HKD) | 3.638000 | 0.0010 | 0.0275% |
| 2025-07-14 | 港幣 (HKD) | 3.637000 | 0.0110 | 0.3034% |
| 2025-07-11 | 港幣 (HKD) | 3.626000 | -0.0040 | -0.1102% |
| 2025-07-10 | 港幣 (HKD) | 3.630000 | 0.0120 | 0.3317% |
| 2025-07-09 | 港幣 (HKD) | 3.618000 | 0.0110 | 0.3050% |
| 2025-07-08 | 港幣 (HKD) | 3.607000 | 0.0020 | 0.0555% |
| 2025-07-07 | 港幣 (HKD) | 3.605000 | 0.0140 | 0.3899% |
| 2025-07-04 | 港幣 (HKD) | 3.591000 | 0.0140 | 0.3914% |
| 2025-07-03 | 港幣 (HKD) | 3.577000 | -0.0240 | -0.6665% |
| 2025-07-02 | 港幣 (HKD) | 3.601000 | -0.0210 | -0.5798% |
| 2025-07-01 | 港幣 (HKD) | 3.622000 | -0.0160 | -0.4398% |
| 2025-06-30 | 港幣 (HKD) | 3.638000 | 0.0170 | 0.4695% |
| 2025-06-27 | 港幣 (HKD) | 3.621000 | 0.0010 | 0.0276% |
| 2025-06-26 | 港幣 (HKD) | 3.620000 | -0.0290 | -0.7947% |
| 2025-06-25 | 港幣 (HKD) | 3.649000 | -0.0190 | -0.5180% |
| 2025-06-24 | 港幣 (HKD) | 3.668000 | -0.0250 | -0.6770% |
| 2025-06-23 | 港幣 (HKD) | 3.693000 | 0.0260 | 0.7090% |
| 2025-06-20 | 港幣 (HKD) | 3.667000 | -0.0110 | -0.2991% |
| 2025-06-19 | 港幣 (HKD) | 3.678000 | 0.0100 | 0.2726% |
| 2025-06-18 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.668000 | 0.0020 | 0.0546% |
| 2025-06-16 | 港幣 (HKD) | 3.666000 | -0.0190 | -0.5156% |
| 2025-06-13 | 港幣 (HKD) | 3.685000 | 0.0010 | 0.0271% |
| 2025-06-12 | 港幣 (HKD) | 3.684000 | -0.0330 | -0.8878% |
| 2025-06-11 | 港幣 (HKD) | 3.717000 | -0.0050 | -0.1343% |
| 2025-06-10 | 港幣 (HKD) | 3.722000 | 0.0010 | 0.0269% |
| 2025-06-09 | 港幣 (HKD) | 3.721000 | 0.0020 | 0.0538% |
| 2025-06-06 | 港幣 (HKD) | 3.719000 | 0.0010 | 0.0269% |
| 2025-06-05 | 港幣 (HKD) | 3.718000 | -0.0040 | -0.1075% |
| 2025-06-04 | 港幣 (HKD) | 3.722000 | -0.0080 | -0.2145% |
| 2025-06-03 | 港幣 (HKD) | 3.730000 | 0.0020 | 0.0536% |
| 2025-06-02 | 港幣 (HKD) | 3.728000 | 0.0050 | 0.1343% |
| 2025-05-29 | 港幣 (HKD) | 3.723000 | 0.0020 | 0.0537% |
| 2025-05-28 | 港幣 (HKD) | 3.721000 | -0.0050 | -0.1342% |
| 2025-05-27 | 港幣 (HKD) | 3.726000 | 0.0010 | 0.0268% |
| 2025-05-26 | 港幣 (HKD) | 3.725000 | -0.0140 | -0.3744% |
| 2025-05-23 | 港幣 (HKD) | 3.739000 | -0.0080 | -0.2135% |
| 2025-05-22 | 港幣 (HKD) | 3.747000 | -0.0090 | -0.2396% |
| 2025-05-21 | 港幣 (HKD) | 3.756000 | -0.0050 | -0.1329% |
| 2025-05-20 | 港幣 (HKD) | 3.761000 | -0.0070 | -0.1858% |
| 2025-05-19 | 港幣 (HKD) | 3.768000 | 0.0020 | 0.0531% |
| 2025-05-16 | 港幣 (HKD) | 3.766000 | -0.0060 | -0.1591% |
| 2025-05-15 | 港幣 (HKD) | 3.772000 | -0.0130 | -0.3435% |
| 2025-05-14 | 港幣 (HKD) | 3.785000 | -0.0270 | -0.7083% |
| 2025-05-13 | 港幣 (HKD) | 3.812000 | 0.0170 | 0.4480% |
| 2025-05-12 | 港幣 (HKD) | 3.795000 | -0.0070 | -0.1841% |
| 2025-05-09 | 港幣 (HKD) | 3.802000 | -0.0030 | -0.0788% |
| 2025-05-08 | 港幣 (HKD) | 3.805000 | -0.0050 | -0.1312% |
| 2025-05-07 | 港幣 (HKD) | 3.810000 | -0.0020 | -0.0525% |
| 2025-05-06 | 港幣 (HKD) | 3.812000 | 0.0230 | 0.6070% |
| 2025-05-05 | 港幣 (HKD) | 3.789000 | -0.0930 | -2.3957% |
| 2025-05-02 | 港幣 (HKD) | 3.882000 | -0.1450 | -3.6007% |
| 2025-04-30 | 港幣 (HKD) | 4.027000 | -0.0320 | -0.7884% |
| 2025-04-29 | 港幣 (HKD) | 4.059000 | -0.0310 | -0.7579% |
| 2025-04-28 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2025-04-25 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.098000 | 0.0050 | 0.1222% |
| 2025-04-23 | 港幣 (HKD) | 4.093000 | -0.0010 | -0.0244% |
| 2025-04-22 | 港幣 (HKD) | 4.094000 | 0.0060 | 0.1468% |
| 2025-04-21 | 港幣 (HKD) | 4.088000 | -0.0180 | -0.4384% |
| 2025-04-18 | 港幣 (HKD) | 4.106000 | 0.0110 | 0.2686% |
| 2025-04-17 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.095000 | -0.0020 | -0.0488% |
| 2025-04-15 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.097000 | -0.0240 | -0.5824% |
| 2025-04-11 | 港幣 (HKD) | 4.121000 | -0.0190 | -0.4589% |
| 2025-04-10 | 港幣 (HKD) | 4.140000 | -0.0210 | -0.5047% |
| 2025-04-09 | 港幣 (HKD) | 4.161000 | 0.0080 | 0.1926% |
| 2025-04-08 | 港幣 (HKD) | 4.153000 | -0.0070 | -0.1683% |
| 2025-04-07 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2025-04-02 | 港幣 (HKD) | 4.158000 | -0.0140 | -0.3356% |
| 2025-04-01 | 港幣 (HKD) | 4.172000 | -- | -- |