| 漲跌 | 0.107000 (2.7908%) |
| 最高 | 3.948000 (2.9734%) |
| 最低 | 3.772000 (-1.6171%) |
| 平均 | 3.8561 (0.5776%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.941000 | 0.0010 | 0.0254% |
| 2025-11-28 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2025-11-27 | 港幣 (HKD) | 3.934000 | -0.0020 | -0.0508% |
| 2025-11-26 | 港幣 (HKD) | 3.936000 | -0.0120 | -0.3040% |
| 2025-11-25 | 港幣 (HKD) | 3.948000 | 0.0020 | 0.0507% |
| 2025-11-24 | 港幣 (HKD) | 3.946000 | 0.0030 | 0.0761% |
| 2025-11-21 | 港幣 (HKD) | 3.943000 | 0.0180 | 0.4586% |
| 2025-11-20 | 港幣 (HKD) | 3.925000 | 0.0060 | 0.1531% |
| 2025-11-19 | 港幣 (HKD) | 3.919000 | 0.0040 | 0.1022% |
| 2025-11-18 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2025-11-17 | 港幣 (HKD) | 3.916000 | 0.0030 | 0.0767% |
| 2025-11-14 | 港幣 (HKD) | 3.913000 | 0.0080 | 0.2049% |
| 2025-11-13 | 港幣 (HKD) | 3.905000 | 0.0020 | 0.0512% |
| 2025-11-12 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2025-11-11 | 港幣 (HKD) | 3.900000 | 0.0060 | 0.1541% |
| 2025-11-10 | 港幣 (HKD) | 3.894000 | -0.0030 | -0.0770% |
| 2025-11-07 | 港幣 (HKD) | 3.897000 | 0.0110 | 0.2831% |
| 2025-11-06 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.886000 | 0.0050 | 0.1288% |
| 2025-11-04 | 港幣 (HKD) | 3.881000 | 0.0090 | 0.2324% |
| 2025-11-03 | 港幣 (HKD) | 3.872000 | 0.0100 | 0.2589% |
| 2025-10-31 | 港幣 (HKD) | 3.862000 | 0.0030 | 0.0777% |
| 2025-10-30 | 港幣 (HKD) | 3.859000 | 0.0120 | 0.3119% |
| 2025-10-29 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.847000 | -0.0130 | -0.3368% |
| 2025-10-27 | 港幣 (HKD) | 3.860000 | -0.0100 | -0.2584% |
| 2025-10-23 | 港幣 (HKD) | 3.870000 | 0.0100 | 0.2591% |
| 2025-10-22 | 港幣 (HKD) | 3.860000 | 0.0060 | 0.1557% |
| 2025-10-21 | 港幣 (HKD) | 3.854000 | 0.0040 | 0.1039% |
| 2025-10-20 | 港幣 (HKD) | 3.850000 | -0.0060 | -0.1556% |
| 2025-10-17 | 港幣 (HKD) | 3.856000 | 0.0060 | 0.1558% |
| 2025-10-16 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-10-15 | 港幣 (HKD) | 3.848000 | -0.0130 | -0.3367% |
| 2025-10-14 | 港幣 (HKD) | 3.861000 | 0.0090 | 0.2336% |
| 2025-10-13 | 港幣 (HKD) | 3.852000 | 0.0210 | 0.5482% |
| 2025-10-09 | 港幣 (HKD) | 3.831000 | 0.0020 | 0.0522% |
| 2025-10-08 | 港幣 (HKD) | 3.829000 | 0.0030 | 0.0784% |
| 2025-10-07 | 港幣 (HKD) | 3.826000 | 0.0120 | 0.3146% |
| 2025-10-03 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.814000 | -0.0040 | -0.1048% |
| 2025-10-01 | 港幣 (HKD) | 3.818000 | -0.0030 | -0.0785% |
| 2025-09-30 | 港幣 (HKD) | 3.821000 | -0.0100 | -0.2610% |
| 2025-09-26 | 港幣 (HKD) | 3.831000 | 0.0130 | 0.3405% |
| 2025-09-25 | 港幣 (HKD) | 3.818000 | 0.0150 | 0.3944% |
| 2025-09-24 | 港幣 (HKD) | 3.803000 | 0.0020 | 0.0526% |
| 2025-09-23 | 港幣 (HKD) | 3.801000 | 0.0030 | 0.0790% |
| 2025-09-22 | 港幣 (HKD) | 3.798000 | 0.0070 | 0.1846% |
| 2025-09-19 | 港幣 (HKD) | 3.791000 | 0.0150 | 0.3972% |
| 2025-09-18 | 港幣 (HKD) | 3.776000 | 0.0040 | 0.1060% |
| 2025-09-17 | 港幣 (HKD) | 3.772000 | -0.0010 | -0.0265% |
| 2025-09-16 | 港幣 (HKD) | 3.773000 | -0.0180 | -0.4748% |
| 2025-09-15 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.791000 | -0.0100 | -0.2631% |
| 2025-09-11 | 港幣 (HKD) | 3.801000 | 0.0050 | 0.1317% |
| 2025-09-10 | 港幣 (HKD) | 3.796000 | -0.0100 | -0.2627% |
| 2025-09-09 | 港幣 (HKD) | 3.806000 | -0.0150 | -0.3926% |
| 2025-09-08 | 港幣 (HKD) | 3.821000 | -0.0080 | -0.2089% |
| 2025-09-05 | 港幣 (HKD) | 3.829000 | -0.0120 | -0.3124% |
| 2025-09-04 | 港幣 (HKD) | 3.841000 | -0.0030 | -0.0780% |
| 2025-09-03 | 港幣 (HKD) | 3.844000 | 0.0090 | 0.2347% |
| 2025-09-02 | 港幣 (HKD) | 3.835000 | 0.0010 | 0.0261% |
| 2025-09-01 | 港幣 (HKD) | 3.834000 | -- | -- |