| 漲跌 | -0.004000 (-0.1013%) |
| 最高 | 4.003000 (1.3674%) |
| 最低 | 3.900000 (-1.2408%) |
| 平均 | 3.9553 (0.1605%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 港幣 (HKD) | 3.945000 | 0.0130 | 0.3306% |
| 2026-04-29 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2026-04-28 | 港幣 (HKD) | 3.927000 | 0.0070 | 0.1786% |
| 2026-04-27 | 港幣 (HKD) | 3.920000 | -0.0080 | -0.2037% |
| 2026-04-24 | 港幣 (HKD) | 3.928000 | -0.0080 | -0.2033% |
| 2026-04-23 | 港幣 (HKD) | 3.936000 | 0.0040 | 0.1017% |
| 2026-04-22 | 港幣 (HKD) | 3.932000 | 0.0060 | 0.1528% |
| 2026-04-21 | 港幣 (HKD) | 3.926000 | -0.0050 | -0.1272% |
| 2026-04-20 | 港幣 (HKD) | 3.931000 | -0.0090 | -0.2284% |
| 2026-04-17 | 港幣 (HKD) | 3.940000 | 0.0030 | 0.0762% |
| 2026-04-16 | 港幣 (HKD) | 3.937000 | -0.0080 | -0.2028% |
| 2026-04-15 | 港幣 (HKD) | 3.945000 | -0.0060 | -0.1519% |
| 2026-04-14 | 港幣 (HKD) | 3.951000 | -0.0120 | -0.3028% |
| 2026-04-13 | 港幣 (HKD) | 3.963000 | 0.0070 | 0.1769% |
| 2026-04-10 | 港幣 (HKD) | 3.956000 | -0.0010 | -0.0253% |
| 2026-04-09 | 港幣 (HKD) | 3.957000 | -0.0060 | -0.1514% |
| 2026-04-08 | 港幣 (HKD) | 3.963000 | -0.0220 | -0.5521% |
| 2026-04-07 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2026-04-02 | 港幣 (HKD) | 3.984000 | 0.0020 | 0.0502% |
| 2026-04-01 | 港幣 (HKD) | 3.982000 | -0.0020 | -0.0502% |
| 2026-03-31 | 港幣 (HKD) | 3.984000 | -0.0050 | -0.1253% |
| 2026-03-30 | 港幣 (HKD) | 3.989000 | 0.0140 | 0.3522% |
| 2026-03-27 | 港幣 (HKD) | 3.975000 | -0.0080 | -0.2009% |
| 2026-03-26 | 港幣 (HKD) | 3.983000 | -0.0090 | -0.2255% |
| 2026-03-25 | 港幣 (HKD) | 3.992000 | -0.0060 | -0.1501% |
| 2026-03-24 | 港幣 (HKD) | 3.998000 | -0.0050 | -0.1249% |
| 2026-03-23 | 港幣 (HKD) | 4.003000 | 0.0180 | 0.4517% |
| 2026-03-20 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 3.985000 | 0.0190 | 0.4791% |
| 2026-03-18 | 港幣 (HKD) | 3.966000 | -0.0080 | -0.2013% |
| 2026-03-17 | 港幣 (HKD) | 3.974000 | -0.0110 | -0.2760% |
| 2026-03-16 | 港幣 (HKD) | 3.985000 | 0.0020 | 0.0502% |
| 2026-03-13 | 港幣 (HKD) | 3.983000 | 0.0100 | 0.2517% |
| 2026-03-12 | 港幣 (HKD) | 3.973000 | 0.0110 | 0.2776% |
| 2026-03-11 | 港幣 (HKD) | 3.962000 | -0.0110 | -0.2769% |
| 2026-03-10 | 港幣 (HKD) | 3.973000 | -0.0160 | -0.4011% |
| 2026-03-09 | 港幣 (HKD) | 3.989000 | 0.0330 | 0.8342% |
| 2026-03-06 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 3.956000 | -0.0040 | -0.1010% |
| 2026-03-04 | 港幣 (HKD) | 3.960000 | 0.0030 | 0.0758% |
| 2026-03-03 | 港幣 (HKD) | 3.957000 | 0.0340 | 0.8667% |
| 2026-03-02 | 港幣 (HKD) | 3.923000 | 0.0230 | 0.5897% |
| 2026-02-26 | 港幣 (HKD) | 3.900000 | -0.0120 | -0.3067% |
| 2026-02-25 | 港幣 (HKD) | 3.912000 | -0.0150 | -0.3820% |
| 2026-02-24 | 港幣 (HKD) | 3.927000 | -0.0020 | -0.0509% |
| 2026-02-23 | 港幣 (HKD) | 3.929000 | -0.0080 | -0.2032% |
| 2026-02-13 | 港幣 (HKD) | 3.937000 | 0.0070 | 0.1781% |
| 2026-02-12 | 港幣 (HKD) | 3.930000 | -0.0020 | -0.0509% |
| 2026-02-11 | 港幣 (HKD) | 3.932000 | -0.0090 | -0.2284% |
| 2026-02-10 | 港幣 (HKD) | 3.941000 | -0.0020 | -0.0507% |
| 2026-02-09 | 港幣 (HKD) | 3.943000 | -0.0160 | -0.4041% |
| 2026-02-06 | 港幣 (HKD) | 3.959000 | 0.0030 | 0.0758% |
| 2026-02-05 | 港幣 (HKD) | 3.956000 | 0.0090 | 0.2280% |
| 2026-02-04 | 港幣 (HKD) | 3.947000 | 0.0010 | 0.0253% |
| 2026-02-03 | 港幣 (HKD) | 3.946000 | -0.0030 | -0.0760% |
| 2026-02-02 | 港幣 (HKD) | 3.949000 | -- | -- |