| 漲跌 | -0.104000 (-2.5176%) |
| 最高 | 4.172000 (0.9925%) |
| 最低 | 4.027000 (-2.5176%) |
| 平均 | 4.1272 (-0.0928%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.027000 | -0.0320 | -0.7884% |
| 2025-04-29 | 港幣 (HKD) | 4.059000 | -0.0310 | -0.7579% |
| 2025-04-28 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2025-04-25 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.098000 | 0.0050 | 0.1222% |
| 2025-04-23 | 港幣 (HKD) | 4.093000 | -0.0010 | -0.0244% |
| 2025-04-22 | 港幣 (HKD) | 4.094000 | 0.0060 | 0.1468% |
| 2025-04-21 | 港幣 (HKD) | 4.088000 | -0.0180 | -0.4384% |
| 2025-04-18 | 港幣 (HKD) | 4.106000 | 0.0110 | 0.2686% |
| 2025-04-17 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.095000 | -0.0020 | -0.0488% |
| 2025-04-15 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.097000 | -0.0240 | -0.5824% |
| 2025-04-11 | 港幣 (HKD) | 4.121000 | -0.0190 | -0.4589% |
| 2025-04-10 | 港幣 (HKD) | 4.140000 | -0.0210 | -0.5047% |
| 2025-04-09 | 港幣 (HKD) | 4.161000 | 0.0080 | 0.1926% |
| 2025-04-08 | 港幣 (HKD) | 4.153000 | -0.0070 | -0.1683% |
| 2025-04-07 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2025-04-02 | 港幣 (HKD) | 4.158000 | -0.0140 | -0.3356% |
| 2025-04-01 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2025-03-31 | 港幣 (HKD) | 4.171000 | 0.0110 | 0.2644% |
| 2025-03-28 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2025-03-27 | 港幣 (HKD) | 4.162000 | 0.0010 | 0.0240% |
| 2025-03-26 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2025-03-25 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2025-03-24 | 港幣 (HKD) | 4.155000 | 0.0060 | 0.1446% |
| 2025-03-21 | 港幣 (HKD) | 4.149000 | -0.0030 | -0.0723% |
| 2025-03-20 | 港幣 (HKD) | 4.152000 | -0.0050 | -0.1203% |
| 2025-03-19 | 港幣 (HKD) | 4.157000 | 0.0050 | 0.1204% |
| 2025-03-18 | 港幣 (HKD) | 4.152000 | -0.0010 | -0.0241% |
| 2025-03-17 | 港幣 (HKD) | 4.153000 | 0.0080 | 0.1930% |
| 2025-03-14 | 港幣 (HKD) | 4.145000 | -0.0010 | -0.0241% |
| 2025-03-13 | 港幣 (HKD) | 4.146000 | -0.0010 | -0.0241% |
| 2025-03-12 | 港幣 (HKD) | 4.147000 | 0.0100 | 0.2417% |
| 2025-03-11 | 港幣 (HKD) | 4.137000 | -0.0060 | -0.1448% |
| 2025-03-10 | 港幣 (HKD) | 4.143000 | 0.0130 | 0.3148% |
| 2025-03-07 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2025-03-06 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2025-03-05 | 港幣 (HKD) | 4.128000 | -0.0110 | -0.2658% |
| 2025-03-04 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2025-03-03 | 港幣 (HKD) | 4.138000 | 0.0110 | 0.2665% |
| 2025-02-27 | 港幣 (HKD) | 4.127000 | 0.0040 | 0.0970% |
| 2025-02-26 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.123000 | 0.0100 | 0.2431% |
| 2025-02-24 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2025-02-21 | 港幣 (HKD) | 4.119000 | -0.0020 | -0.0485% |
| 2025-02-20 | 港幣 (HKD) | 4.121000 | 0.0050 | 0.1215% |
| 2025-02-19 | 港幣 (HKD) | 4.116000 | -0.0030 | -0.0728% |
| 2025-02-18 | 港幣 (HKD) | 4.119000 | 0.0120 | 0.2922% |
| 2025-02-17 | 港幣 (HKD) | 4.107000 | -0.0080 | -0.1944% |
| 2025-02-14 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2025-02-13 | 港幣 (HKD) | 4.116000 | -0.0080 | -0.1940% |
| 2025-02-12 | 港幣 (HKD) | 4.124000 | 0.0060 | 0.1457% |
| 2025-02-11 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2025-02-10 | 港幣 (HKD) | 4.120000 | 0.0070 | 0.1702% |
| 2025-02-08 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2025-02-07 | 港幣 (HKD) | 4.110000 | -0.0110 | -0.2669% |
| 2025-02-06 | 港幣 (HKD) | 4.121000 | -0.0010 | -0.0243% |
| 2025-02-05 | 港幣 (HKD) | 4.122000 | -0.0180 | -0.4348% |
| 2025-02-04 | 港幣 (HKD) | 4.140000 | 0.0050 | 0.1209% |
| 2025-02-03 | 港幣 (HKD) | 4.135000 | 0.0340 | 0.8291% |
| 2025-01-24 | 港幣 (HKD) | 4.101000 | -0.0110 | -0.2675% |
| 2025-01-23 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2025-01-22 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2025-01-21 | 港幣 (HKD) | 4.113000 | -0.0070 | -0.1699% |
| 2025-01-20 | 港幣 (HKD) | 4.120000 | -0.0130 | -0.3145% |
| 2025-01-17 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.133000 | -0.0180 | -0.4336% |
| 2025-01-15 | 港幣 (HKD) | 4.151000 | 0.0110 | 0.2657% |
| 2025-01-14 | 港幣 (HKD) | 4.140000 | -0.0180 | -0.4329% |
| 2025-01-13 | 港幣 (HKD) | 4.158000 | 0.0190 | 0.4590% |
| 2025-01-10 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2025-01-09 | 港幣 (HKD) | 4.138000 | 0.0060 | 0.1452% |
| 2025-01-08 | 港幣 (HKD) | 4.132000 | 0.0170 | 0.4131% |
| 2025-01-07 | 港幣 (HKD) | 4.115000 | -0.0180 | -0.4355% |
| 2025-01-06 | 港幣 (HKD) | 4.133000 | -0.0030 | -0.0725% |
| 2025-01-03 | 港幣 (HKD) | 4.136000 | 0.0050 | 0.1210% |
| 2025-01-02 | 港幣 (HKD) | 4.131000 | -- | -- |