| 漲跌 | -0.014000 (-0.3516%) |
| 最高 | 3.985000 (0.0753%) |
| 最低 | 3.909000 (-1.8332%) |
| 平均 | 3.9389 (-1.0826%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-02 | 港幣 (HKD) | 3.968000 | -0.0010 | -0.0252% |
| 2026-07-01 | 港幣 (HKD) | 3.969000 | 0.0040 | 0.1009% |
| 2026-06-30 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 3.965000 | -0.0030 | -0.0756% |
| 2026-06-26 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2026-06-25 | 港幣 (HKD) | 3.965000 | 0.0100 | 0.2528% |
| 2026-06-24 | 港幣 (HKD) | 3.955000 | 0.0160 | 0.4062% |
| 2026-06-23 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2026-06-22 | 港幣 (HKD) | 3.940000 | 0.0050 | 0.1271% |
| 2026-06-18 | 港幣 (HKD) | 3.935000 | 0.0020 | 0.0509% |
| 2026-06-17 | 港幣 (HKD) | 3.933000 | -0.0010 | -0.0254% |
| 2026-06-16 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 3.934000 | -0.0060 | -0.1523% |
| 2026-06-12 | 港幣 (HKD) | 3.940000 | -0.0010 | -0.0254% |
| 2026-06-11 | 港幣 (HKD) | 3.941000 | -0.0050 | -0.1267% |
| 2026-06-10 | 港幣 (HKD) | 3.946000 | 0.0060 | 0.1523% |
| 2026-06-09 | 港幣 (HKD) | 3.940000 | 0.0050 | 0.1271% |
| 2026-06-08 | 港幣 (HKD) | 3.935000 | 0.0120 | 0.3059% |
| 2026-06-05 | 港幣 (HKD) | 3.923000 | 0.0020 | 0.0510% |
| 2026-06-04 | 港幣 (HKD) | 3.921000 | 0.0040 | 0.1021% |
| 2026-06-03 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 3.917000 | 0.0080 | 0.2047% |
| 2026-06-01 | 港幣 (HKD) | 3.909000 | -0.0010 | -0.0256% |
| 2026-05-29 | 港幣 (HKD) | 3.910000 | -0.0060 | -0.1532% |
| 2026-05-28 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.916000 | -0.0030 | -0.0766% |
| 2026-05-26 | 港幣 (HKD) | 3.919000 | -0.0030 | -0.0765% |
| 2026-05-25 | 港幣 (HKD) | 3.922000 | -0.0110 | -0.2797% |
| 2026-05-22 | 港幣 (HKD) | 3.933000 | -0.0050 | -0.1270% |
| 2026-05-21 | 港幣 (HKD) | 3.938000 | -0.0070 | -0.1774% |
| 2026-05-20 | 港幣 (HKD) | 3.945000 | -0.0010 | -0.0253% |
| 2026-05-19 | 港幣 (HKD) | 3.946000 | 0.0130 | 0.3305% |
| 2026-05-18 | 港幣 (HKD) | 3.933000 | -0.0010 | -0.0254% |
| 2026-05-15 | 港幣 (HKD) | 3.934000 | 0.0060 | 0.1527% |
| 2026-05-14 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2026-05-12 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2026-05-11 | 港幣 (HKD) | 3.918000 | -0.0020 | -0.0510% |
| 2026-05-08 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2026-05-07 | 港幣 (HKD) | 3.916000 | -0.0080 | -0.2039% |
| 2026-05-06 | 港幣 (HKD) | 3.924000 | -0.0140 | -0.3555% |
| 2026-05-05 | 港幣 (HKD) | 3.938000 | -0.0030 | -0.0761% |
| 2026-05-04 | 港幣 (HKD) | 3.941000 | -0.0040 | -0.1014% |
| 2026-04-30 | 港幣 (HKD) | 3.945000 | 0.0130 | 0.3306% |
| 2026-04-29 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2026-04-28 | 港幣 (HKD) | 3.927000 | 0.0070 | 0.1786% |
| 2026-04-27 | 港幣 (HKD) | 3.920000 | -0.0080 | -0.2037% |
| 2026-04-24 | 港幣 (HKD) | 3.928000 | -0.0080 | -0.2033% |
| 2026-04-23 | 港幣 (HKD) | 3.936000 | 0.0040 | 0.1017% |
| 2026-04-22 | 港幣 (HKD) | 3.932000 | 0.0060 | 0.1528% |
| 2026-04-21 | 港幣 (HKD) | 3.926000 | -0.0050 | -0.1272% |
| 2026-04-20 | 港幣 (HKD) | 3.931000 | -0.0090 | -0.2284% |
| 2026-04-17 | 港幣 (HKD) | 3.940000 | 0.0030 | 0.0762% |
| 2026-04-16 | 港幣 (HKD) | 3.937000 | -0.0080 | -0.2028% |
| 2026-04-15 | 港幣 (HKD) | 3.945000 | -0.0060 | -0.1519% |
| 2026-04-14 | 港幣 (HKD) | 3.951000 | -0.0120 | -0.3028% |
| 2026-04-13 | 港幣 (HKD) | 3.963000 | 0.0070 | 0.1769% |
| 2026-04-10 | 港幣 (HKD) | 3.956000 | -0.0010 | -0.0253% |
| 2026-04-09 | 港幣 (HKD) | 3.957000 | -0.0060 | -0.1514% |
| 2026-04-08 | 港幣 (HKD) | 3.963000 | -0.0220 | -0.5521% |
| 2026-04-07 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2026-04-02 | 港幣 (HKD) | 3.984000 | 0.0020 | 0.0502% |
| 2026-04-01 | 港幣 (HKD) | 3.982000 | -- | -- |