| 漲跌 | 0.048000 (1.2180%) |
| 最高 | 4.043000 (2.5882%) |
| 最低 | 3.909000 (-0.8120%) |
| 平均 | 3.9731 (0.8154%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-15 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.989000 | -0.0150 | -0.3746% |
| 2026-08-13 | 港幣 (HKD) | 4.004000 | -0.0100 | -0.2491% |
| 2026-08-12 | 港幣 (HKD) | 4.014000 | -0.0050 | -0.1244% |
| 2026-08-11 | 港幣 (HKD) | 4.019000 | 0.0060 | 0.1495% |
| 2026-08-10 | 港幣 (HKD) | 4.013000 | -0.0070 | -0.1741% |
| 2026-08-08 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.020000 | 0.0030 | 0.0747% |
| 2026-08-06 | 港幣 (HKD) | 4.017000 | -0.0080 | -0.1988% |
| 2026-08-05 | 港幣 (HKD) | 4.025000 | -0.0170 | -0.4206% |
| 2026-08-04 | 港幣 (HKD) | 4.042000 | 0.0010 | 0.0247% |
| 2026-08-03 | 港幣 (HKD) | 4.041000 | 0.0180 | 0.4474% |
| 2026-08-01 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.023000 | -0.0200 | -0.4947% |
| 2026-07-30 | 港幣 (HKD) | 4.043000 | 0.0110 | 0.2728% |
| 2026-07-29 | 港幣 (HKD) | 4.032000 | -0.0030 | -0.0743% |
| 2026-07-28 | 港幣 (HKD) | 4.035000 | 0.0100 | 0.2484% |
| 2026-07-27 | 港幣 (HKD) | 4.025000 | -0.0060 | -0.1488% |
| 2026-07-25 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.031000 | 0.0110 | 0.2736% |
| 2026-07-23 | 港幣 (HKD) | 4.020000 | -0.0140 | -0.3471% |
| 2026-07-22 | 港幣 (HKD) | 4.034000 | 0.0040 | 0.0993% |
| 2026-07-21 | 港幣 (HKD) | 4.030000 | 0.0090 | 0.2238% |
| 2026-07-20 | 港幣 (HKD) | 4.021000 | -0.0050 | -0.1242% |
| 2026-07-18 | 港幣 (HKD) | 4.026000 | -0.0010 | -0.0248% |
| 2026-07-17 | 港幣 (HKD) | 4.027000 | 0.0080 | 0.1991% |
| 2026-07-16 | 港幣 (HKD) | 4.019000 | 0.0080 | 0.1995% |
| 2026-07-15 | 港幣 (HKD) | 4.011000 | 0.0010 | 0.0249% |
| 2026-07-14 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2026-07-13 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.009000 | -0.0010 | -0.0249% |
| 2026-07-10 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2026-07-09 | 港幣 (HKD) | 4.011000 | 0.0200 | 0.5011% |
| 2026-07-08 | 港幣 (HKD) | 3.991000 | -0.0130 | -0.3247% |
| 2026-07-07 | 港幣 (HKD) | 4.004000 | 0.0160 | 0.4012% |
| 2026-07-06 | 港幣 (HKD) | 3.988000 | 0.0120 | 0.3018% |
| 2026-07-04 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.976000 | 0.0020 | 0.0503% |
| 2026-07-02 | 港幣 (HKD) | 3.974000 | 0.0050 | 0.1260% |
| 2026-07-01 | 港幣 (HKD) | 3.969000 | 0.0040 | 0.1009% |
| 2026-06-30 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 3.965000 | -0.0030 | -0.0756% |
| 2026-06-26 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2026-06-25 | 港幣 (HKD) | 3.965000 | 0.0100 | 0.2528% |
| 2026-06-24 | 港幣 (HKD) | 3.955000 | 0.0160 | 0.4062% |
| 2026-06-23 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2026-06-22 | 港幣 (HKD) | 3.940000 | 0.0050 | 0.1271% |
| 2026-06-18 | 港幣 (HKD) | 3.935000 | 0.0020 | 0.0509% |
| 2026-06-17 | 港幣 (HKD) | 3.933000 | -0.0010 | -0.0254% |
| 2026-06-16 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 3.934000 | -0.0060 | -0.1523% |
| 2026-06-12 | 港幣 (HKD) | 3.940000 | -0.0010 | -0.0254% |
| 2026-06-11 | 港幣 (HKD) | 3.941000 | -0.0050 | -0.1267% |
| 2026-06-10 | 港幣 (HKD) | 3.946000 | 0.0060 | 0.1523% |
| 2026-06-09 | 港幣 (HKD) | 3.940000 | 0.0050 | 0.1271% |
| 2026-06-08 | 港幣 (HKD) | 3.935000 | 0.0120 | 0.3059% |
| 2026-06-05 | 港幣 (HKD) | 3.923000 | 0.0020 | 0.0510% |
| 2026-06-04 | 港幣 (HKD) | 3.921000 | 0.0040 | 0.1021% |
| 2026-06-03 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 3.917000 | 0.0080 | 0.2047% |
| 2026-06-01 | 港幣 (HKD) | 3.909000 | -0.0010 | -0.0256% |
| 2026-05-29 | 港幣 (HKD) | 3.910000 | -0.0060 | -0.1532% |
| 2026-05-28 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.916000 | -0.0030 | -0.0766% |
| 2026-05-26 | 港幣 (HKD) | 3.919000 | -0.0030 | -0.0765% |
| 2026-05-25 | 港幣 (HKD) | 3.922000 | -0.0110 | -0.2797% |
| 2026-05-22 | 港幣 (HKD) | 3.933000 | -0.0050 | -0.1270% |
| 2026-05-21 | 港幣 (HKD) | 3.938000 | -0.0070 | -0.1774% |
| 2026-05-20 | 港幣 (HKD) | 3.945000 | -0.0010 | -0.0253% |
| 2026-05-19 | 港幣 (HKD) | 3.946000 | 0.0130 | 0.3305% |
| 2026-05-18 | 港幣 (HKD) | 3.933000 | -0.0010 | -0.0254% |
| 2026-05-15 | 港幣 (HKD) | 3.934000 | 0.0060 | 0.1527% |
| 2026-05-14 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2026-05-12 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2026-05-11 | 港幣 (HKD) | 3.918000 | -0.0020 | -0.0510% |
| 2026-05-08 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2026-05-07 | 港幣 (HKD) | 3.916000 | -0.0080 | -0.2039% |
| 2026-05-06 | 港幣 (HKD) | 3.924000 | -0.0140 | -0.3555% |
| 2026-05-05 | 港幣 (HKD) | 3.938000 | -0.0030 | -0.0761% |
| 2026-05-04 | 港幣 (HKD) | 3.941000 | -- | -- |