| 漲跌 | 0.048000 (1.2876%) |
| 最高 | 3.844000 (3.1116%) |
| 最低 | 3.577000 (-4.0504%) |
| 平均 | 3.7141 (-0.3742%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.776000 | 0.0040 | 0.1060% |
| 2025-09-17 | 港幣 (HKD) | 3.772000 | -0.0010 | -0.0265% |
| 2025-09-16 | 港幣 (HKD) | 3.773000 | -0.0180 | -0.4748% |
| 2025-09-15 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.791000 | -0.0100 | -0.2631% |
| 2025-09-11 | 港幣 (HKD) | 3.801000 | 0.0050 | 0.1317% |
| 2025-09-10 | 港幣 (HKD) | 3.796000 | -0.0100 | -0.2627% |
| 2025-09-09 | 港幣 (HKD) | 3.806000 | -0.0150 | -0.3926% |
| 2025-09-08 | 港幣 (HKD) | 3.821000 | -0.0080 | -0.2089% |
| 2025-09-05 | 港幣 (HKD) | 3.829000 | -0.0120 | -0.3124% |
| 2025-09-04 | 港幣 (HKD) | 3.841000 | -0.0030 | -0.0780% |
| 2025-09-03 | 港幣 (HKD) | 3.844000 | 0.0090 | 0.2347% |
| 2025-09-02 | 港幣 (HKD) | 3.835000 | 0.0010 | 0.0261% |
| 2025-09-01 | 港幣 (HKD) | 3.834000 | 0.0030 | 0.0783% |
| 2025-08-29 | 港幣 (HKD) | 3.831000 | 0.0020 | 0.0522% |
| 2025-08-28 | 港幣 (HKD) | 3.829000 | -0.0040 | -0.1044% |
| 2025-08-27 | 港幣 (HKD) | 3.833000 | 0.0110 | 0.2878% |
| 2025-08-26 | 港幣 (HKD) | 3.822000 | 0.0190 | 0.4996% |
| 2025-08-25 | 港幣 (HKD) | 3.803000 | -0.0140 | -0.3668% |
| 2025-08-22 | 港幣 (HKD) | 3.817000 | 0.0080 | 0.2100% |
| 2025-08-21 | 港幣 (HKD) | 3.809000 | 0.0250 | 0.6607% |
| 2025-08-20 | 港幣 (HKD) | 3.784000 | 0.0180 | 0.4780% |
| 2025-08-19 | 港幣 (HKD) | 3.766000 | 0.0160 | 0.4267% |
| 2025-08-18 | 港幣 (HKD) | 3.750000 | 0.0070 | 0.1870% |
| 2025-08-15 | 港幣 (HKD) | 3.743000 | 0.0130 | 0.3485% |
| 2025-08-14 | 港幣 (HKD) | 3.730000 | 0.0080 | 0.2149% |
| 2025-08-13 | 港幣 (HKD) | 3.722000 | -0.0080 | -0.2145% |
| 2025-08-12 | 港幣 (HKD) | 3.730000 | 0.0140 | 0.3767% |
| 2025-08-11 | 港幣 (HKD) | 3.716000 | 0.0080 | 0.2157% |
| 2025-08-08 | 港幣 (HKD) | 3.708000 | 0.0040 | 0.1080% |
| 2025-08-07 | 港幣 (HKD) | 3.704000 | -0.0210 | -0.5638% |
| 2025-08-06 | 港幣 (HKD) | 3.725000 | 0.0080 | 0.2152% |
| 2025-08-05 | 港幣 (HKD) | 3.717000 | 0.0010 | 0.0269% |
| 2025-08-04 | 港幣 (HKD) | 3.716000 | -0.0140 | -0.3753% |
| 2025-08-01 | 港幣 (HKD) | 3.730000 | 0.0140 | 0.3767% |
| 2025-07-31 | 港幣 (HKD) | 3.716000 | 0.0250 | 0.6773% |
| 2025-07-30 | 港幣 (HKD) | 3.691000 | 0.0020 | 0.0542% |
| 2025-07-29 | 港幣 (HKD) | 3.689000 | 0.0230 | 0.6274% |
| 2025-07-28 | 港幣 (HKD) | 3.666000 | 0.0080 | 0.2187% |
| 2025-07-25 | 港幣 (HKD) | 3.658000 | 0.0070 | 0.1917% |
| 2025-07-24 | 港幣 (HKD) | 3.651000 | 0.0060 | 0.1646% |
| 2025-07-23 | 港幣 (HKD) | 3.645000 | -0.0120 | -0.3281% |
| 2025-07-22 | 港幣 (HKD) | 3.657000 | 0.0050 | 0.1369% |
| 2025-07-21 | 港幣 (HKD) | 3.652000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.652000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.652000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.652000 | 0.0140 | 0.3848% |
| 2025-07-15 | 港幣 (HKD) | 3.638000 | 0.0010 | 0.0275% |
| 2025-07-14 | 港幣 (HKD) | 3.637000 | 0.0110 | 0.3034% |
| 2025-07-11 | 港幣 (HKD) | 3.626000 | -0.0040 | -0.1102% |
| 2025-07-10 | 港幣 (HKD) | 3.630000 | 0.0120 | 0.3317% |
| 2025-07-09 | 港幣 (HKD) | 3.618000 | 0.0110 | 0.3050% |
| 2025-07-08 | 港幣 (HKD) | 3.607000 | 0.0020 | 0.0555% |
| 2025-07-07 | 港幣 (HKD) | 3.605000 | 0.0140 | 0.3899% |
| 2025-07-04 | 港幣 (HKD) | 3.591000 | 0.0140 | 0.3914% |
| 2025-07-03 | 港幣 (HKD) | 3.577000 | -0.0240 | -0.6665% |
| 2025-07-02 | 港幣 (HKD) | 3.601000 | -0.0210 | -0.5798% |
| 2025-07-01 | 港幣 (HKD) | 3.622000 | -0.0160 | -0.4398% |
| 2025-06-30 | 港幣 (HKD) | 3.638000 | 0.0170 | 0.4695% |
| 2025-06-27 | 港幣 (HKD) | 3.621000 | 0.0010 | 0.0276% |
| 2025-06-26 | 港幣 (HKD) | 3.620000 | -0.0290 | -0.7947% |
| 2025-06-25 | 港幣 (HKD) | 3.649000 | -0.0190 | -0.5180% |
| 2025-06-24 | 港幣 (HKD) | 3.668000 | -0.0250 | -0.6770% |
| 2025-06-23 | 港幣 (HKD) | 3.693000 | 0.0260 | 0.7090% |
| 2025-06-20 | 港幣 (HKD) | 3.667000 | -0.0110 | -0.2991% |
| 2025-06-19 | 港幣 (HKD) | 3.678000 | 0.0100 | 0.2726% |
| 2025-06-18 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.668000 | 0.0020 | 0.0546% |
| 2025-06-16 | 港幣 (HKD) | 3.666000 | -0.0190 | -0.5156% |
| 2025-06-13 | 港幣 (HKD) | 3.685000 | 0.0010 | 0.0271% |
| 2025-06-12 | 港幣 (HKD) | 3.684000 | -0.0330 | -0.8878% |
| 2025-06-11 | 港幣 (HKD) | 3.717000 | -0.0050 | -0.1343% |
| 2025-06-10 | 港幣 (HKD) | 3.722000 | 0.0010 | 0.0269% |
| 2025-06-09 | 港幣 (HKD) | 3.721000 | 0.0020 | 0.0538% |
| 2025-06-06 | 港幣 (HKD) | 3.719000 | 0.0010 | 0.0269% |
| 2025-06-05 | 港幣 (HKD) | 3.718000 | -0.0040 | -0.1075% |
| 2025-06-04 | 港幣 (HKD) | 3.722000 | -0.0080 | -0.2145% |
| 2025-06-03 | 港幣 (HKD) | 3.730000 | 0.0020 | 0.0536% |
| 2025-06-02 | 港幣 (HKD) | 3.728000 | -- | -- |