| 漲跌 | 0.065000 (1.6787%) |
| 最高 | 3.962000 (2.3244%) |
| 最低 | 3.872000 (0.0000%) |
| 平均 | 3.9358 (1.6483%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 港幣 (HKD) | 3.937000 | 0.0070 | 0.1781% |
| 2026-02-12 | 港幣 (HKD) | 3.930000 | -0.0020 | -0.0509% |
| 2026-02-11 | 港幣 (HKD) | 3.932000 | -0.0090 | -0.2284% |
| 2026-02-10 | 港幣 (HKD) | 3.941000 | -0.0020 | -0.0507% |
| 2026-02-09 | 港幣 (HKD) | 3.943000 | -0.0160 | -0.4041% |
| 2026-02-06 | 港幣 (HKD) | 3.959000 | 0.0030 | 0.0758% |
| 2026-02-05 | 港幣 (HKD) | 3.956000 | 0.0090 | 0.2280% |
| 2026-02-04 | 港幣 (HKD) | 3.947000 | 0.0010 | 0.0253% |
| 2026-02-03 | 港幣 (HKD) | 3.946000 | -0.0030 | -0.0760% |
| 2026-02-02 | 港幣 (HKD) | 3.949000 | 0.0140 | 0.3558% |
| 2026-01-30 | 港幣 (HKD) | 3.935000 | 0.0160 | 0.4083% |
| 2026-01-29 | 港幣 (HKD) | 3.919000 | -0.0010 | -0.0255% |
| 2026-01-28 | 港幣 (HKD) | 3.920000 | -0.0190 | -0.4824% |
| 2026-01-27 | 港幣 (HKD) | 3.939000 | -0.0070 | -0.1774% |
| 2026-01-26 | 港幣 (HKD) | 3.946000 | -0.0090 | -0.2276% |
| 2026-01-23 | 港幣 (HKD) | 3.955000 | -0.0040 | -0.1010% |
| 2026-01-22 | 港幣 (HKD) | 3.959000 | -0.0020 | -0.0505% |
| 2026-01-21 | 港幣 (HKD) | 3.961000 | 0.0030 | 0.0758% |
| 2026-01-20 | 港幣 (HKD) | 3.958000 | 0.0020 | 0.0506% |
| 2026-01-19 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2026-01-16 | 港幣 (HKD) | 3.953000 | -0.0030 | -0.0758% |
| 2026-01-15 | 港幣 (HKD) | 3.956000 | -0.0060 | -0.1514% |
| 2026-01-14 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2026-01-13 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 3.962000 | 0.0040 | 0.1011% |
| 2026-01-09 | 港幣 (HKD) | 3.958000 | 0.0020 | 0.0506% |
| 2026-01-08 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2026-01-07 | 港幣 (HKD) | 3.953000 | 0.0010 | 0.0253% |
| 2026-01-06 | 港幣 (HKD) | 3.952000 | -0.0030 | -0.0759% |
| 2026-01-05 | 港幣 (HKD) | 3.955000 | 0.0180 | 0.4572% |
| 2026-01-02 | 港幣 (HKD) | 3.937000 | -0.0070 | -0.1775% |
| 2025-12-31 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2025-12-30 | 港幣 (HKD) | 3.943000 | -0.0080 | -0.2025% |
| 2025-12-29 | 港幣 (HKD) | 3.951000 | -0.0010 | -0.0253% |
| 2025-12-26 | 港幣 (HKD) | 3.952000 | -0.0020 | -0.0506% |
| 2025-12-24 | 港幣 (HKD) | 3.954000 | -0.0020 | -0.0506% |
| 2025-12-23 | 港幣 (HKD) | 3.956000 | -0.0010 | -0.0253% |
| 2025-12-22 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.957000 | 0.0020 | 0.0506% |
| 2025-12-18 | 港幣 (HKD) | 3.955000 | -0.0020 | -0.0505% |
| 2025-12-17 | 港幣 (HKD) | 3.957000 | 0.0060 | 0.1519% |
| 2025-12-16 | 港幣 (HKD) | 3.951000 | 0.0140 | 0.3556% |
| 2025-12-15 | 港幣 (HKD) | 3.937000 | 0.0240 | 0.6133% |
| 2025-12-12 | 港幣 (HKD) | 3.913000 | -0.0100 | -0.2549% |
| 2025-12-11 | 港幣 (HKD) | 3.923000 | 0.0080 | 0.2043% |
| 2025-12-10 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2025-12-09 | 港幣 (HKD) | 3.916000 | 0.0010 | 0.0255% |
| 2025-12-08 | 港幣 (HKD) | 3.915000 | -0.0050 | -0.1276% |
| 2025-12-05 | 港幣 (HKD) | 3.920000 | -0.0110 | -0.2798% |
| 2025-12-04 | 港幣 (HKD) | 3.931000 | -0.0010 | -0.0254% |
| 2025-12-03 | 港幣 (HKD) | 3.932000 | -0.0100 | -0.2537% |
| 2025-12-02 | 港幣 (HKD) | 3.942000 | 0.0010 | 0.0254% |
| 2025-12-01 | 港幣 (HKD) | 3.941000 | 0.0010 | 0.0254% |
| 2025-11-28 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2025-11-27 | 港幣 (HKD) | 3.934000 | -0.0020 | -0.0508% |
| 2025-11-26 | 港幣 (HKD) | 3.936000 | -0.0120 | -0.3040% |
| 2025-11-25 | 港幣 (HKD) | 3.948000 | 0.0020 | 0.0507% |
| 2025-11-24 | 港幣 (HKD) | 3.946000 | 0.0030 | 0.0761% |
| 2025-11-21 | 港幣 (HKD) | 3.943000 | 0.0180 | 0.4586% |
| 2025-11-20 | 港幣 (HKD) | 3.925000 | 0.0060 | 0.1531% |
| 2025-11-19 | 港幣 (HKD) | 3.919000 | 0.0040 | 0.1022% |
| 2025-11-18 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2025-11-17 | 港幣 (HKD) | 3.916000 | 0.0030 | 0.0767% |
| 2025-11-14 | 港幣 (HKD) | 3.913000 | 0.0080 | 0.2049% |
| 2025-11-13 | 港幣 (HKD) | 3.905000 | 0.0020 | 0.0512% |
| 2025-11-12 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2025-11-11 | 港幣 (HKD) | 3.900000 | 0.0060 | 0.1541% |
| 2025-11-10 | 港幣 (HKD) | 3.894000 | -0.0030 | -0.0770% |
| 2025-11-07 | 港幣 (HKD) | 3.897000 | 0.0110 | 0.2831% |
| 2025-11-06 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.886000 | 0.0050 | 0.1288% |
| 2025-11-04 | 港幣 (HKD) | 3.881000 | 0.0090 | 0.2324% |
| 2025-11-03 | 港幣 (HKD) | 3.872000 | -- | -- |