| 漲跌 | -0.054000 (-1.1855%) |
| 最高 | 4.587000 (0.7025%) |
| 最低 | 4.479000 (-1.6685%) |
| 平均 | 4.5127 (-0.9278%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 人民幣 (CNY) | 4.501000 | -0.0050 | -0.1110% |
| 2025-01-16 | 人民幣 (CNY) | 4.506000 | -0.0220 | -0.4859% |
| 2025-01-15 | 人民幣 (CNY) | 4.528000 | 0.0160 | 0.3546% |
| 2025-01-14 | 人民幣 (CNY) | 4.512000 | -0.0150 | -0.3313% |
| 2025-01-13 | 人民幣 (CNY) | 4.527000 | 0.0130 | 0.2880% |
| 2025-01-10 | 人民幣 (CNY) | 4.514000 | 0.0120 | 0.2665% |
| 2025-01-09 | 人民幣 (CNY) | 4.502000 | 0.0070 | 0.1557% |
| 2025-01-08 | 人民幣 (CNY) | 4.495000 | 0.0080 | 0.1783% |
| 2025-01-07 | 人民幣 (CNY) | 4.487000 | -0.0260 | -0.5761% |
| 2025-01-06 | 人民幣 (CNY) | 4.513000 | 0.0120 | 0.2666% |
| 2025-01-03 | 人民幣 (CNY) | 4.501000 | -0.0050 | -0.1110% |
| 2025-01-02 | 人民幣 (CNY) | 4.506000 | 0.0160 | 0.3563% |
| 2024-12-31 | 人民幣 (CNY) | 4.490000 | -0.0090 | -0.2000% |
| 2024-12-30 | 人民幣 (CNY) | 4.499000 | -0.0060 | -0.1332% |
| 2024-12-27 | 人民幣 (CNY) | 4.505000 | 0.0040 | 0.0889% |
| 2024-12-26 | 人民幣 (CNY) | 4.501000 | 0.0050 | 0.1112% |
| 2024-12-25 | 人民幣 (CNY) | 4.496000 | -0.0050 | -0.1111% |
| 2024-12-24 | 人民幣 (CNY) | 4.501000 | 0.0010 | 0.0222% |
| 2024-12-23 | 人民幣 (CNY) | 4.500000 | -0.0010 | -0.0222% |
| 2024-12-20 | 人民幣 (CNY) | 4.501000 | 0.0090 | 0.2004% |
| 2024-12-19 | 人民幣 (CNY) | 4.492000 | 0.0130 | 0.2902% |
| 2024-12-18 | 人民幣 (CNY) | 4.479000 | -0.0070 | -0.1560% |
| 2024-12-17 | 人民幣 (CNY) | 4.486000 | 0.0050 | 0.1116% |
| 2024-12-16 | 人民幣 (CNY) | 4.481000 | -0.0100 | -0.2227% |
| 2024-12-13 | 人民幣 (CNY) | 4.491000 | 0.0030 | 0.0668% |
| 2024-12-12 | 人民幣 (CNY) | 4.488000 | -0.0070 | -0.1557% |
| 2024-12-11 | 人民幣 (CNY) | 4.495000 | 0.0010 | 0.0223% |
| 2024-12-10 | 人民幣 (CNY) | 4.494000 | 0.0040 | 0.0891% |
| 2024-12-09 | 人民幣 (CNY) | 4.490000 | 0.0050 | 0.1115% |
| 2024-12-06 | 人民幣 (CNY) | 4.485000 | -0.0010 | -0.0223% |
| 2024-12-05 | 人民幣 (CNY) | 4.486000 | 0.0060 | 0.1339% |
| 2024-12-04 | 人民幣 (CNY) | 4.480000 | -0.0030 | -0.0669% |
| 2024-12-03 | 人民幣 (CNY) | 4.483000 | -0.0160 | -0.3556% |
| 2024-12-02 | 人民幣 (CNY) | 4.499000 | -0.0040 | -0.0888% |
| 2024-11-29 | 人民幣 (CNY) | 4.503000 | -0.0060 | -0.1331% |
| 2024-11-28 | 人民幣 (CNY) | 4.509000 | -- | -- |
| 2024-11-27 | 人民幣 (CNY) | 4.509000 | 0.0040 | 0.0888% |
| 2024-11-26 | 人民幣 (CNY) | 4.505000 | -0.0020 | -0.0444% |
| 2024-11-25 | 人民幣 (CNY) | 4.507000 | -0.0090 | -0.1993% |
| 2024-11-22 | 人民幣 (CNY) | 4.516000 | -0.0020 | -0.0443% |
| 2024-11-21 | 人民幣 (CNY) | 4.518000 | 0.0110 | 0.2441% |
| 2024-11-20 | 人民幣 (CNY) | 4.507000 | 0.0040 | 0.0888% |
| 2024-11-19 | 人民幣 (CNY) | 4.503000 | -0.0100 | -0.2216% |
| 2024-11-18 | 人民幣 (CNY) | 4.513000 | 0.0010 | 0.0222% |
| 2024-11-15 | 人民幣 (CNY) | 4.512000 | -0.0010 | -0.0222% |
| 2024-11-14 | 人民幣 (CNY) | 4.513000 | -0.0060 | -0.1328% |
| 2024-11-13 | 人民幣 (CNY) | 4.519000 | 0.0160 | 0.3553% |
| 2024-11-12 | 人民幣 (CNY) | 4.503000 | 0.0120 | 0.2672% |
| 2024-11-11 | 人民幣 (CNY) | 4.491000 | -0.0060 | -0.1334% |
| 2024-11-08 | 人民幣 (CNY) | 4.497000 | -0.0280 | -0.6188% |
| 2024-11-07 | 人民幣 (CNY) | 4.525000 | 0.0320 | 0.7122% |
| 2024-11-06 | 人民幣 (CNY) | 4.493000 | -0.0300 | -0.6633% |
| 2024-11-05 | 人民幣 (CNY) | 4.523000 | -0.0050 | -0.1104% |
| 2024-11-04 | 人民幣 (CNY) | 4.528000 | 0.0140 | 0.3101% |
| 2024-11-01 | 人民幣 (CNY) | 4.514000 | -0.0060 | -0.1327% |
| 2024-10-31 | 人民幣 (CNY) | 4.520000 | 0.0100 | 0.2217% |
| 2024-10-30 | 人民幣 (CNY) | 4.510000 | -- | -- |
| 2024-10-29 | 人民幣 (CNY) | 4.510000 | -0.0090 | -0.1992% |
| 2024-10-28 | 人民幣 (CNY) | 4.519000 | -0.0040 | -0.0884% |
| 2024-10-25 | 人民幣 (CNY) | 4.523000 | -0.0060 | -0.1325% |
| 2024-10-24 | 人民幣 (CNY) | 4.529000 | 0.0120 | 0.2657% |
| 2024-10-23 | 人民幣 (CNY) | 4.517000 | -0.0010 | -0.0221% |
| 2024-10-22 | 人民幣 (CNY) | 4.518000 | 0.0040 | 0.0886% |
| 2024-10-21 | 人民幣 (CNY) | 4.514000 | -0.0210 | -0.4631% |
| 2024-10-18 | 人民幣 (CNY) | 4.535000 | 0.0040 | 0.0883% |
| 2024-10-17 | 人民幣 (CNY) | 4.531000 | -0.0070 | -0.1543% |
| 2024-10-16 | 人民幣 (CNY) | 4.538000 | -0.0050 | -0.1101% |
| 2024-10-15 | 人民幣 (CNY) | 4.543000 | -0.0150 | -0.3291% |
| 2024-10-14 | 人民幣 (CNY) | 4.558000 | -0.0180 | -0.3934% |
| 2024-10-11 | 人民幣 (CNY) | 4.576000 | 0.0070 | 0.1532% |
| 2024-10-09 | 人民幣 (CNY) | 4.569000 | -0.0180 | -0.3924% |
| 2024-10-08 | 人民幣 (CNY) | 4.587000 | 0.0150 | 0.3281% |
| 2024-10-07 | 人民幣 (CNY) | 4.572000 | 0.0360 | 0.7937% |
| 2024-10-04 | 人民幣 (CNY) | 4.536000 | -0.0070 | -0.1541% |
| 2024-10-03 | 人民幣 (CNY) | 4.543000 | -0.0130 | -0.2853% |
| 2024-10-02 | 人民幣 (CNY) | 4.556000 | 0.0010 | 0.0220% |
| 2024-10-01 | 人民幣 (CNY) | 4.555000 | -- | -- |