| 漲跌 | -0.084000 (-1.8642%) |
| 最高 | 4.594000 (1.9530%) |
| 最低 | 4.422000 (-1.8642%) |
| 平均 | 4.5274 (0.4751%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 人民幣 (CNY) | 4.422000 | -0.0370 | -0.8298% |
| 2025-04-29 | 人民幣 (CNY) | 4.459000 | -0.0160 | -0.3575% |
| 2025-04-28 | 人民幣 (CNY) | 4.475000 | -0.0130 | -0.2897% |
| 2025-04-25 | 人民幣 (CNY) | 4.488000 | 0.0020 | 0.0446% |
| 2025-04-24 | 人民幣 (CNY) | 4.486000 | 0.0020 | 0.0446% |
| 2025-04-23 | 人民幣 (CNY) | 4.484000 | 0.0160 | 0.3581% |
| 2025-04-22 | 人民幣 (CNY) | 4.468000 | -0.0090 | -0.2010% |
| 2025-04-21 | 人民幣 (CNY) | 4.477000 | -0.0130 | -0.2895% |
| 2025-04-18 | 人民幣 (CNY) | 4.490000 | 0.0080 | 0.1785% |
| 2025-04-17 | 人民幣 (CNY) | 4.482000 | 0.0100 | 0.2236% |
| 2025-04-16 | 人民幣 (CNY) | 4.472000 | 0.0030 | 0.0671% |
| 2025-04-15 | 人民幣 (CNY) | 4.469000 | 0.0030 | 0.0672% |
| 2025-04-14 | 人民幣 (CNY) | 4.466000 | -0.0390 | -0.8657% |
| 2025-04-11 | 人民幣 (CNY) | 4.505000 | -0.0060 | -0.1330% |
| 2025-04-10 | 人民幣 (CNY) | 4.511000 | 0.0100 | 0.2222% |
| 2025-04-09 | 人民幣 (CNY) | 4.501000 | -0.0070 | -0.1553% |
| 2025-04-08 | 人民幣 (CNY) | 4.508000 | -0.0340 | -0.7486% |
| 2025-04-07 | 人民幣 (CNY) | 4.542000 | -0.0330 | -0.7213% |
| 2025-04-02 | 人民幣 (CNY) | 4.575000 | -0.0100 | -0.2181% |
| 2025-04-01 | 人民幣 (CNY) | 4.585000 | -0.0090 | -0.1959% |
| 2025-03-31 | 人民幣 (CNY) | 4.594000 | 0.0190 | 0.4153% |
| 2025-03-28 | 人民幣 (CNY) | 4.575000 | -- | -- |
| 2025-03-27 | 人民幣 (CNY) | 4.575000 | 0.0010 | 0.0219% |
| 2025-03-26 | 人民幣 (CNY) | 4.574000 | -0.0070 | -0.1528% |
| 2025-03-25 | 人民幣 (CNY) | 4.581000 | 0.0050 | 0.1093% |
| 2025-03-24 | 人民幣 (CNY) | 4.576000 | 0.0030 | 0.0656% |
| 2025-03-21 | 人民幣 (CNY) | 4.573000 | -0.0050 | -0.1092% |
| 2025-03-20 | 人民幣 (CNY) | 4.578000 | -0.0160 | -0.3483% |
| 2025-03-19 | 人民幣 (CNY) | 4.594000 | 0.0050 | 0.1090% |
| 2025-03-18 | 人民幣 (CNY) | 4.589000 | 0.0030 | 0.0654% |
| 2025-03-17 | 人民幣 (CNY) | 4.586000 | 0.0090 | 0.1966% |
| 2025-03-14 | 人民幣 (CNY) | 4.577000 | 0.0060 | 0.1313% |
| 2025-03-13 | 人民幣 (CNY) | 4.571000 | -0.0030 | -0.0656% |
| 2025-03-12 | 人民幣 (CNY) | 4.574000 | 0.0030 | 0.0656% |
| 2025-03-11 | 人民幣 (CNY) | 4.571000 | 0.0110 | 0.2412% |
| 2025-03-10 | 人民幣 (CNY) | 4.560000 | -0.0020 | -0.0438% |
| 2025-03-07 | 人民幣 (CNY) | 4.562000 | 0.0060 | 0.1317% |
| 2025-03-06 | 人民幣 (CNY) | 4.556000 | 0.0080 | 0.1759% |
| 2025-03-05 | 人民幣 (CNY) | 4.548000 | -0.0100 | -0.2194% |
| 2025-03-04 | 人民幣 (CNY) | 4.558000 | 0.0220 | 0.4850% |
| 2025-03-03 | 人民幣 (CNY) | 4.536000 | -0.0060 | -0.1321% |
| 2025-02-27 | 人民幣 (CNY) | 4.542000 | 0.0020 | 0.0441% |
| 2025-02-26 | 人民幣 (CNY) | 4.540000 | -- | -- |
| 2025-02-25 | 人民幣 (CNY) | 4.540000 | 0.0050 | 0.1103% |
| 2025-02-24 | 人民幣 (CNY) | 4.535000 | -0.0020 | -0.0441% |
| 2025-02-21 | 人民幣 (CNY) | 4.537000 | -0.0080 | -0.1760% |
| 2025-02-20 | 人民幣 (CNY) | 4.545000 | 0.0280 | 0.6199% |
| 2025-02-19 | 人民幣 (CNY) | 4.517000 | -0.0070 | -0.1547% |
| 2025-02-18 | 人民幣 (CNY) | 4.524000 | -0.0020 | -0.0442% |
| 2025-02-17 | 人民幣 (CNY) | 4.526000 | -0.0080 | -0.1764% |
| 2025-02-14 | 人民幣 (CNY) | 4.534000 | 0.0180 | 0.3986% |
| 2025-02-13 | 人民幣 (CNY) | 4.516000 | -0.0020 | -0.0443% |
| 2025-02-12 | 人民幣 (CNY) | 4.518000 | 0.0010 | 0.0221% |
| 2025-02-11 | 人民幣 (CNY) | 4.517000 | 0.0010 | 0.0221% |
| 2025-02-10 | 人民幣 (CNY) | 4.516000 | 0.0020 | 0.0443% |
| 2025-02-08 | 人民幣 (CNY) | 4.514000 | -0.0020 | -0.0443% |
| 2025-02-07 | 人民幣 (CNY) | 4.516000 | -0.0090 | -0.1989% |
| 2025-02-06 | 人民幣 (CNY) | 4.525000 | -0.0120 | -0.2645% |
| 2025-02-05 | 人民幣 (CNY) | 4.537000 | -0.0090 | -0.1980% |
| 2025-02-04 | 人民幣 (CNY) | 4.546000 | 0.0300 | 0.6643% |
| 2025-02-03 | 人民幣 (CNY) | 4.516000 | -0.0160 | -0.3530% |
| 2025-01-24 | 人民幣 (CNY) | 4.532000 | 0.0140 | 0.3099% |
| 2025-01-23 | 人民幣 (CNY) | 4.518000 | -0.0140 | -0.3089% |
| 2025-01-22 | 人民幣 (CNY) | 4.532000 | 0.0100 | 0.2211% |
| 2025-01-21 | 人民幣 (CNY) | 4.522000 | 0.0140 | 0.3106% |
| 2025-01-20 | 人民幣 (CNY) | 4.508000 | 0.0070 | 0.1555% |
| 2025-01-17 | 人民幣 (CNY) | 4.501000 | -0.0050 | -0.1110% |
| 2025-01-16 | 人民幣 (CNY) | 4.506000 | -0.0220 | -0.4859% |
| 2025-01-15 | 人民幣 (CNY) | 4.528000 | 0.0160 | 0.3546% |
| 2025-01-14 | 人民幣 (CNY) | 4.512000 | -0.0150 | -0.3313% |
| 2025-01-13 | 人民幣 (CNY) | 4.527000 | 0.0130 | 0.2880% |
| 2025-01-10 | 人民幣 (CNY) | 4.514000 | 0.0120 | 0.2665% |
| 2025-01-09 | 人民幣 (CNY) | 4.502000 | 0.0070 | 0.1557% |
| 2025-01-08 | 人民幣 (CNY) | 4.495000 | 0.0080 | 0.1783% |
| 2025-01-07 | 人民幣 (CNY) | 4.487000 | -0.0260 | -0.5761% |
| 2025-01-06 | 人民幣 (CNY) | 4.513000 | 0.0120 | 0.2666% |
| 2025-01-03 | 人民幣 (CNY) | 4.501000 | -0.0050 | -0.1110% |
| 2025-01-02 | 人民幣 (CNY) | 4.506000 | -- | -- |