| 漲跌 | 0.113000 (2.4640%) |
| 最高 | 4.699000 (2.4640%) |
| 最低 | 4.586000 (0.0000%) |
| 平均 | 4.6572 (1.5527%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-12 | 人民幣 (CNY) | 4.699000 | 0.0080 | 0.1705% |
| 2026-06-11 | 人民幣 (CNY) | 4.691000 | -0.0070 | -0.1490% |
| 2026-06-10 | 人民幣 (CNY) | 4.698000 | 0.0040 | 0.0852% |
| 2026-06-09 | 人民幣 (CNY) | 4.694000 | 0.0130 | 0.2777% |
| 2026-06-08 | 人民幣 (CNY) | 4.681000 | 0.0100 | 0.2141% |
| 2026-06-05 | 人民幣 (CNY) | 4.671000 | 0.0010 | 0.0214% |
| 2026-06-04 | 人民幣 (CNY) | 4.670000 | 0.0040 | 0.0857% |
| 2026-06-03 | 人民幣 (CNY) | 4.666000 | -0.0100 | -0.2139% |
| 2026-06-02 | 人民幣 (CNY) | 4.676000 | 0.0110 | 0.2358% |
| 2026-06-01 | 人民幣 (CNY) | 4.665000 | -0.0010 | -0.0214% |
| 2026-05-29 | 人民幣 (CNY) | 4.666000 | 0.0050 | 0.1073% |
| 2026-05-28 | 人民幣 (CNY) | 4.661000 | 0.0020 | 0.0429% |
| 2026-05-27 | 人民幣 (CNY) | 4.659000 | -0.0020 | -0.0429% |
| 2026-05-26 | 人民幣 (CNY) | 4.661000 | -0.0020 | -0.0429% |
| 2026-05-25 | 人民幣 (CNY) | 4.663000 | -0.0080 | -0.1713% |
| 2026-05-22 | 人民幣 (CNY) | 4.671000 | 0.0030 | 0.0643% |
| 2026-05-21 | 人民幣 (CNY) | 4.668000 | -0.0060 | -0.1284% |
| 2026-05-20 | 人民幣 (CNY) | 4.674000 | 0.0010 | 0.0214% |
| 2026-05-19 | 人民幣 (CNY) | 4.673000 | 0.0080 | 0.1715% |
| 2026-05-18 | 人民幣 (CNY) | 4.665000 | 0.0070 | 0.1503% |
| 2026-05-15 | 人民幣 (CNY) | 4.658000 | -0.0120 | -0.2570% |
| 2026-05-14 | 人民幣 (CNY) | 4.670000 | 0.0040 | 0.0857% |
| 2026-05-13 | 人民幣 (CNY) | 4.666000 | 0.0050 | 0.1073% |
| 2026-05-12 | 人民幣 (CNY) | 4.661000 | 0.0130 | 0.2797% |
| 2026-05-11 | 人民幣 (CNY) | 4.648000 | -- | -- |
| 2026-05-08 | 人民幣 (CNY) | 4.648000 | 0.0020 | 0.0430% |
| 2026-05-07 | 人民幣 (CNY) | 4.646000 | -0.0010 | -0.0215% |
| 2026-05-06 | 人民幣 (CNY) | 4.647000 | -0.0050 | -0.1075% |
| 2026-05-05 | 人民幣 (CNY) | 4.652000 | -0.0050 | -0.1074% |
| 2026-05-04 | 人民幣 (CNY) | 4.657000 | 0.0010 | 0.0215% |
| 2026-04-30 | 人民幣 (CNY) | 4.656000 | 0.0170 | 0.3665% |
| 2026-04-29 | 人民幣 (CNY) | 4.639000 | 0.0060 | 0.1295% |
| 2026-04-28 | 人民幣 (CNY) | 4.633000 | -0.0040 | -0.0863% |
| 2026-04-27 | 人民幣 (CNY) | 4.637000 | 0.0010 | 0.0216% |
| 2026-04-24 | 人民幣 (CNY) | 4.636000 | -0.0100 | -0.2152% |
| 2026-04-23 | 人民幣 (CNY) | 4.646000 | 0.0030 | 0.0646% |
| 2026-04-22 | 人民幣 (CNY) | 4.643000 | -- | -- |
| 2026-04-21 | 人民幣 (CNY) | 4.643000 | -0.0070 | -0.1505% |
| 2026-04-20 | 人民幣 (CNY) | 4.650000 | -0.0120 | -0.2574% |
| 2026-04-17 | 人民幣 (CNY) | 4.662000 | 0.0120 | 0.2581% |
| 2026-04-16 | 人民幣 (CNY) | 4.650000 | -0.0180 | -0.3856% |
| 2026-04-15 | 人民幣 (CNY) | 4.668000 | -0.0100 | -0.2138% |
| 2026-04-14 | 人民幣 (CNY) | 4.678000 | -0.0010 | -0.0214% |
| 2026-04-13 | 人民幣 (CNY) | 4.679000 | 0.0050 | 0.1070% |
| 2026-04-10 | 人民幣 (CNY) | 4.674000 | 0.0060 | 0.1285% |
| 2026-04-09 | 人民幣 (CNY) | 4.668000 | -0.0160 | -0.3416% |
| 2026-04-08 | 人民幣 (CNY) | 4.684000 | 0.0010 | 0.0214% |
| 2026-04-07 | 人民幣 (CNY) | 4.683000 | 0.0230 | 0.4936% |
| 2026-04-02 | 人民幣 (CNY) | 4.660000 | -0.0100 | -0.2141% |
| 2026-04-01 | 人民幣 (CNY) | 4.670000 | 0.0110 | 0.2361% |
| 2026-03-31 | 人民幣 (CNY) | 4.659000 | 0.0080 | 0.1720% |
| 2026-03-30 | 人民幣 (CNY) | 4.651000 | 0.0200 | 0.4319% |
| 2026-03-27 | 人民幣 (CNY) | 4.631000 | -0.0050 | -0.1079% |
| 2026-03-26 | 人民幣 (CNY) | 4.636000 | -0.0180 | -0.3868% |
| 2026-03-25 | 人民幣 (CNY) | 4.654000 | -0.0140 | -0.2999% |
| 2026-03-24 | 人民幣 (CNY) | 4.668000 | -0.0180 | -0.3841% |
| 2026-03-23 | 人民幣 (CNY) | 4.686000 | 0.0250 | 0.5364% |
| 2026-03-20 | 人民幣 (CNY) | 4.661000 | 0.0070 | 0.1504% |
| 2026-03-19 | 人民幣 (CNY) | 4.654000 | 0.0090 | 0.1938% |
| 2026-03-18 | 人民幣 (CNY) | 4.645000 | -0.0120 | -0.2577% |
| 2026-03-17 | 人民幣 (CNY) | 4.657000 | -0.0030 | -0.0644% |
| 2026-03-16 | 人民幣 (CNY) | 4.660000 | 0.0040 | 0.0859% |
| 2026-03-13 | 人民幣 (CNY) | 4.656000 | -0.0050 | -0.1073% |
| 2026-03-12 | 人民幣 (CNY) | 4.661000 | 0.0170 | 0.3661% |
| 2026-03-11 | 人民幣 (CNY) | 4.644000 | -0.0090 | -0.1934% |
| 2026-03-10 | 人民幣 (CNY) | 4.653000 | 0.0160 | 0.3451% |
| 2026-03-09 | 人民幣 (CNY) | 4.637000 | 0.0320 | 0.6949% |
| 2026-03-06 | 人民幣 (CNY) | 4.605000 | -0.0090 | -0.1951% |
| 2026-03-05 | 人民幣 (CNY) | 4.614000 | -0.0050 | -0.1082% |
| 2026-03-04 | 人民幣 (CNY) | 4.619000 | 0.0210 | 0.4567% |
| 2026-03-03 | 人民幣 (CNY) | 4.598000 | 0.0120 | 0.2617% |
| 2026-03-02 | 人民幣 (CNY) | 4.586000 | -- | -- |