| 漲跌 | -0.469000 (-10.2290%) |
| 最高 | 4.585000 (0.0000%) |
| 最低 | 4.094000 (-10.7088%) |
| 平均 | 4.2861 (-6.5188%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 人民幣 (CNY) | 4.116000 | 0.0210 | 0.5128% |
| 2025-06-27 | 人民幣 (CNY) | 4.095000 | 0.0010 | 0.0244% |
| 2025-06-26 | 人民幣 (CNY) | 4.094000 | -0.0260 | -0.6311% |
| 2025-06-25 | 人民幣 (CNY) | 4.120000 | -0.0240 | -0.5792% |
| 2025-06-24 | 人民幣 (CNY) | 4.144000 | -0.0180 | -0.4325% |
| 2025-06-23 | 人民幣 (CNY) | 4.162000 | 0.0210 | 0.5071% |
| 2025-06-20 | 人民幣 (CNY) | 4.141000 | -0.0030 | -0.0724% |
| 2025-06-19 | 人民幣 (CNY) | 4.144000 | 0.0110 | 0.2662% |
| 2025-06-18 | 人民幣 (CNY) | 4.133000 | -0.0030 | -0.0725% |
| 2025-06-17 | 人民幣 (CNY) | 4.136000 | -- | -- |
| 2025-06-16 | 人民幣 (CNY) | 4.136000 | -0.0170 | -0.4093% |
| 2025-06-13 | 人民幣 (CNY) | 4.153000 | -0.0080 | -0.1923% |
| 2025-06-12 | 人民幣 (CNY) | 4.161000 | -0.0260 | -0.6210% |
| 2025-06-11 | 人民幣 (CNY) | 4.187000 | -0.0070 | -0.1669% |
| 2025-06-10 | 人民幣 (CNY) | 4.194000 | 0.0010 | 0.0238% |
| 2025-06-09 | 人民幣 (CNY) | 4.193000 | 0.0010 | 0.0239% |
| 2025-06-06 | 人民幣 (CNY) | 4.192000 | -0.0040 | -0.0953% |
| 2025-06-05 | 人民幣 (CNY) | 4.196000 | 0.0020 | 0.0477% |
| 2025-06-04 | 人民幣 (CNY) | 4.194000 | -0.0030 | -0.0715% |
| 2025-06-03 | 人民幣 (CNY) | 4.197000 | 0.0130 | 0.3107% |
| 2025-06-02 | 人民幣 (CNY) | 4.184000 | -0.0060 | -0.1432% |
| 2025-05-29 | 人民幣 (CNY) | 4.190000 | 0.0060 | 0.1434% |
| 2025-05-28 | 人民幣 (CNY) | 4.184000 | -0.0070 | -0.1670% |
| 2025-05-27 | 人民幣 (CNY) | 4.191000 | -0.0040 | -0.0954% |
| 2025-05-26 | 人民幣 (CNY) | 4.195000 | -0.0140 | -0.3326% |
| 2025-05-23 | 人民幣 (CNY) | 4.209000 | 0.0090 | 0.2143% |
| 2025-05-22 | 人民幣 (CNY) | 4.200000 | -0.0120 | -0.2849% |
| 2025-05-21 | 人民幣 (CNY) | 4.212000 | 0.0060 | 0.1427% |
| 2025-05-20 | 人民幣 (CNY) | 4.206000 | -0.0070 | -0.1662% |
| 2025-05-19 | 人民幣 (CNY) | 4.213000 | 0.0010 | 0.0237% |
| 2025-05-16 | 人民幣 (CNY) | 4.212000 | -0.0010 | -0.0237% |
| 2025-05-15 | 人民幣 (CNY) | 4.213000 | -0.0160 | -0.3783% |
| 2025-05-14 | 人民幣 (CNY) | 4.229000 | -0.0260 | -0.6110% |
| 2025-05-13 | 人民幣 (CNY) | 4.255000 | 0.0210 | 0.4960% |
| 2025-05-12 | 人民幣 (CNY) | 4.234000 | 0.0230 | 0.5462% |
| 2025-05-09 | 人民幣 (CNY) | 4.211000 | -0.0010 | -0.0237% |
| 2025-05-08 | 人民幣 (CNY) | 4.212000 | -0.0100 | -0.2369% |
| 2025-05-07 | 人民幣 (CNY) | 4.222000 | -0.0040 | -0.0947% |
| 2025-05-06 | 人民幣 (CNY) | 4.226000 | 0.0160 | 0.3800% |
| 2025-05-05 | 人民幣 (CNY) | 4.210000 | -0.0820 | -1.9105% |
| 2025-05-02 | 人民幣 (CNY) | 4.292000 | -0.1300 | -2.9398% |
| 2025-04-30 | 人民幣 (CNY) | 4.422000 | -0.0370 | -0.8298% |
| 2025-04-29 | 人民幣 (CNY) | 4.459000 | -0.0160 | -0.3575% |
| 2025-04-28 | 人民幣 (CNY) | 4.475000 | -0.0130 | -0.2897% |
| 2025-04-25 | 人民幣 (CNY) | 4.488000 | 0.0020 | 0.0446% |
| 2025-04-24 | 人民幣 (CNY) | 4.486000 | 0.0020 | 0.0446% |
| 2025-04-23 | 人民幣 (CNY) | 4.484000 | 0.0160 | 0.3581% |
| 2025-04-22 | 人民幣 (CNY) | 4.468000 | -0.0090 | -0.2010% |
| 2025-04-21 | 人民幣 (CNY) | 4.477000 | -0.0130 | -0.2895% |
| 2025-04-18 | 人民幣 (CNY) | 4.490000 | 0.0080 | 0.1785% |
| 2025-04-17 | 人民幣 (CNY) | 4.482000 | 0.0100 | 0.2236% |
| 2025-04-16 | 人民幣 (CNY) | 4.472000 | 0.0030 | 0.0671% |
| 2025-04-15 | 人民幣 (CNY) | 4.469000 | 0.0030 | 0.0672% |
| 2025-04-14 | 人民幣 (CNY) | 4.466000 | -0.0390 | -0.8657% |
| 2025-04-11 | 人民幣 (CNY) | 4.505000 | -0.0060 | -0.1330% |
| 2025-04-10 | 人民幣 (CNY) | 4.511000 | 0.0100 | 0.2222% |
| 2025-04-09 | 人民幣 (CNY) | 4.501000 | -0.0070 | -0.1553% |
| 2025-04-08 | 人民幣 (CNY) | 4.508000 | -0.0340 | -0.7486% |
| 2025-04-07 | 人民幣 (CNY) | 4.542000 | -0.0330 | -0.7213% |
| 2025-04-02 | 人民幣 (CNY) | 4.575000 | -0.0100 | -0.2181% |
| 2025-04-01 | 人民幣 (CNY) | 4.585000 | -- | -- |