| 漲跌 | 0.182000 (4.0679%) |
| 最高 | 4.661000 (4.1797%) |
| 最低 | 4.441000 (-0.7376%) |
| 平均 | 4.5492 (1.6814%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-13 | 人民幣 (CNY) | 4.656000 | -0.0050 | -0.1073% |
| 2026-03-12 | 人民幣 (CNY) | 4.661000 | 0.0170 | 0.3661% |
| 2026-03-11 | 人民幣 (CNY) | 4.644000 | -0.0090 | -0.1934% |
| 2026-03-10 | 人民幣 (CNY) | 4.653000 | 0.0160 | 0.3451% |
| 2026-03-09 | 人民幣 (CNY) | 4.637000 | 0.0320 | 0.6949% |
| 2026-03-06 | 人民幣 (CNY) | 4.605000 | -0.0090 | -0.1951% |
| 2026-03-05 | 人民幣 (CNY) | 4.614000 | -0.0050 | -0.1082% |
| 2026-03-04 | 人民幣 (CNY) | 4.619000 | 0.0210 | 0.4567% |
| 2026-03-03 | 人民幣 (CNY) | 4.598000 | 0.0120 | 0.2617% |
| 2026-03-02 | 人民幣 (CNY) | 4.586000 | -0.0100 | -0.2176% |
| 2026-02-26 | 人民幣 (CNY) | 4.596000 | 0.0040 | 0.0871% |
| 2026-02-25 | 人民幣 (CNY) | 4.592000 | -0.0070 | -0.1522% |
| 2026-02-24 | 人民幣 (CNY) | 4.599000 | 0.0060 | 0.1306% |
| 2026-02-23 | 人民幣 (CNY) | 4.593000 | 0.0030 | 0.0654% |
| 2026-02-13 | 人民幣 (CNY) | 4.590000 | 0.0040 | 0.0872% |
| 2026-02-12 | 人民幣 (CNY) | 4.586000 | 0.0060 | 0.1310% |
| 2026-02-11 | 人民幣 (CNY) | 4.580000 | -0.0080 | -0.1744% |
| 2026-02-10 | 人民幣 (CNY) | 4.588000 | 0.0020 | 0.0436% |
| 2026-02-09 | 人民幣 (CNY) | 4.586000 | -0.0050 | -0.1089% |
| 2026-02-06 | 人民幣 (CNY) | 4.591000 | 0.0050 | 0.1090% |
| 2026-02-05 | 人民幣 (CNY) | 4.586000 | 0.0090 | 0.1966% |
| 2026-02-04 | 人民幣 (CNY) | 4.577000 | -0.0020 | -0.0437% |
| 2026-02-03 | 人民幣 (CNY) | 4.579000 | 0.0030 | 0.0656% |
| 2026-02-02 | 人民幣 (CNY) | 4.576000 | 0.0230 | 0.5052% |
| 2026-01-30 | 人民幣 (CNY) | 4.553000 | 0.0150 | 0.3305% |
| 2026-01-29 | 人民幣 (CNY) | 4.538000 | 0.0020 | 0.0441% |
| 2026-01-28 | 人民幣 (CNY) | 4.536000 | -0.0180 | -0.3953% |
| 2026-01-27 | 人民幣 (CNY) | 4.554000 | -0.0030 | -0.0658% |
| 2026-01-26 | 人民幣 (CNY) | 4.557000 | -0.0050 | -0.1096% |
| 2026-01-23 | 人民幣 (CNY) | 4.562000 | 0.0050 | 0.1097% |
| 2026-01-22 | 人民幣 (CNY) | 4.557000 | -0.0150 | -0.3281% |
| 2026-01-21 | 人民幣 (CNY) | 4.572000 | 0.0010 | 0.0219% |
| 2026-01-20 | 人民幣 (CNY) | 4.571000 | 0.0040 | 0.0876% |
| 2026-01-19 | 人民幣 (CNY) | 4.567000 | 0.0100 | 0.2194% |
| 2026-01-16 | 人民幣 (CNY) | 4.557000 | -0.0050 | -0.1096% |
| 2026-01-15 | 人民幣 (CNY) | 4.562000 | -- | -- |
| 2026-01-14 | 人民幣 (CNY) | 4.562000 | -0.0040 | -0.0876% |
| 2026-01-13 | 人民幣 (CNY) | 4.566000 | 0.0010 | 0.0219% |
| 2026-01-12 | 人民幣 (CNY) | 4.565000 | 0.0140 | 0.3076% |
| 2026-01-09 | 人民幣 (CNY) | 4.551000 | 0.0030 | 0.0660% |
| 2026-01-08 | 人民幣 (CNY) | 4.548000 | 0.0120 | 0.2646% |
| 2026-01-07 | 人民幣 (CNY) | 4.536000 | -0.0050 | -0.1101% |
| 2026-01-06 | 人民幣 (CNY) | 4.541000 | -0.0020 | -0.0440% |
| 2026-01-05 | 人民幣 (CNY) | 4.543000 | 0.0090 | 0.1985% |
| 2026-01-02 | 人民幣 (CNY) | 4.534000 | 0.0030 | 0.0662% |
| 2025-12-31 | 人民幣 (CNY) | 4.531000 | 0.0080 | 0.1769% |
| 2025-12-30 | 人民幣 (CNY) | 4.523000 | 0.0070 | 0.1550% |
| 2025-12-29 | 人民幣 (CNY) | 4.516000 | -- | -- |
| 2025-12-26 | 人民幣 (CNY) | 4.516000 | -0.0010 | -0.0221% |
| 2025-12-24 | 人民幣 (CNY) | 4.517000 | 0.0010 | 0.0221% |
| 2025-12-23 | 人民幣 (CNY) | 4.516000 | 0.0080 | 0.1775% |
| 2025-12-22 | 人民幣 (CNY) | 4.508000 | 0.0020 | 0.0444% |
| 2025-12-19 | 人民幣 (CNY) | 4.506000 | 0.0020 | 0.0444% |
| 2025-12-18 | 人民幣 (CNY) | 4.504000 | -- | -- |
| 2025-12-17 | 人民幣 (CNY) | 4.504000 | 0.0050 | 0.1111% |
| 2025-12-16 | 人民幣 (CNY) | 4.499000 | 0.0170 | 0.3793% |
| 2025-12-15 | 人民幣 (CNY) | 4.482000 | 0.0330 | 0.7417% |
| 2025-12-12 | 人民幣 (CNY) | 4.449000 | -0.0080 | -0.1795% |
| 2025-12-11 | 人民幣 (CNY) | 4.457000 | 0.0130 | 0.2925% |
| 2025-12-10 | 人民幣 (CNY) | 4.444000 | 0.0010 | 0.0225% |
| 2025-12-09 | 人民幣 (CNY) | 4.443000 | 0.0020 | 0.0450% |
| 2025-12-08 | 人民幣 (CNY) | 4.441000 | -0.0060 | -0.1349% |
| 2025-12-05 | 人民幣 (CNY) | 4.447000 | -0.0110 | -0.2467% |
| 2025-12-04 | 人民幣 (CNY) | 4.458000 | -0.0090 | -0.2015% |
| 2025-12-03 | 人民幣 (CNY) | 4.467000 | -0.0050 | -0.1118% |
| 2025-12-02 | 人民幣 (CNY) | 4.472000 | -0.0020 | -0.0447% |
| 2025-12-01 | 人民幣 (CNY) | 4.474000 | -- | -- |