| 漲跌 | 0.124000 (2.7349%) |
| 最高 | 4.686000 (3.3524%) |
| 最低 | 4.534000 (0.0000%) |
| 平均 | 4.6123 (1.7269%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 人民幣 (CNY) | 4.658000 | 0.0190 | 0.4096% |
| 2026-04-29 | 人民幣 (CNY) | 4.639000 | 0.0060 | 0.1295% |
| 2026-04-28 | 人民幣 (CNY) | 4.633000 | -0.0040 | -0.0863% |
| 2026-04-27 | 人民幣 (CNY) | 4.637000 | 0.0010 | 0.0216% |
| 2026-04-24 | 人民幣 (CNY) | 4.636000 | -0.0100 | -0.2152% |
| 2026-04-23 | 人民幣 (CNY) | 4.646000 | 0.0030 | 0.0646% |
| 2026-04-22 | 人民幣 (CNY) | 4.643000 | -- | -- |
| 2026-04-21 | 人民幣 (CNY) | 4.643000 | -0.0070 | -0.1505% |
| 2026-04-20 | 人民幣 (CNY) | 4.650000 | -0.0120 | -0.2574% |
| 2026-04-17 | 人民幣 (CNY) | 4.662000 | 0.0120 | 0.2581% |
| 2026-04-16 | 人民幣 (CNY) | 4.650000 | -0.0180 | -0.3856% |
| 2026-04-15 | 人民幣 (CNY) | 4.668000 | -0.0100 | -0.2138% |
| 2026-04-14 | 人民幣 (CNY) | 4.678000 | -0.0010 | -0.0214% |
| 2026-04-13 | 人民幣 (CNY) | 4.679000 | 0.0050 | 0.1070% |
| 2026-04-10 | 人民幣 (CNY) | 4.674000 | 0.0060 | 0.1285% |
| 2026-04-09 | 人民幣 (CNY) | 4.668000 | -0.0160 | -0.3416% |
| 2026-04-08 | 人民幣 (CNY) | 4.684000 | 0.0010 | 0.0214% |
| 2026-04-07 | 人民幣 (CNY) | 4.683000 | 0.0230 | 0.4936% |
| 2026-04-02 | 人民幣 (CNY) | 4.660000 | -0.0100 | -0.2141% |
| 2026-04-01 | 人民幣 (CNY) | 4.670000 | 0.0110 | 0.2361% |
| 2026-03-31 | 人民幣 (CNY) | 4.659000 | 0.0080 | 0.1720% |
| 2026-03-30 | 人民幣 (CNY) | 4.651000 | 0.0200 | 0.4319% |
| 2026-03-27 | 人民幣 (CNY) | 4.631000 | -0.0050 | -0.1079% |
| 2026-03-26 | 人民幣 (CNY) | 4.636000 | -0.0180 | -0.3868% |
| 2026-03-25 | 人民幣 (CNY) | 4.654000 | -0.0140 | -0.2999% |
| 2026-03-24 | 人民幣 (CNY) | 4.668000 | -0.0180 | -0.3841% |
| 2026-03-23 | 人民幣 (CNY) | 4.686000 | 0.0250 | 0.5364% |
| 2026-03-20 | 人民幣 (CNY) | 4.661000 | 0.0070 | 0.1504% |
| 2026-03-19 | 人民幣 (CNY) | 4.654000 | 0.0090 | 0.1938% |
| 2026-03-18 | 人民幣 (CNY) | 4.645000 | -0.0120 | -0.2577% |
| 2026-03-17 | 人民幣 (CNY) | 4.657000 | -0.0030 | -0.0644% |
| 2026-03-16 | 人民幣 (CNY) | 4.660000 | 0.0040 | 0.0859% |
| 2026-03-13 | 人民幣 (CNY) | 4.656000 | -0.0050 | -0.1073% |
| 2026-03-12 | 人民幣 (CNY) | 4.661000 | 0.0170 | 0.3661% |
| 2026-03-11 | 人民幣 (CNY) | 4.644000 | -0.0090 | -0.1934% |
| 2026-03-10 | 人民幣 (CNY) | 4.653000 | 0.0160 | 0.3451% |
| 2026-03-09 | 人民幣 (CNY) | 4.637000 | 0.0320 | 0.6949% |
| 2026-03-06 | 人民幣 (CNY) | 4.605000 | -0.0090 | -0.1951% |
| 2026-03-05 | 人民幣 (CNY) | 4.614000 | -0.0050 | -0.1082% |
| 2026-03-04 | 人民幣 (CNY) | 4.619000 | 0.0210 | 0.4567% |
| 2026-03-03 | 人民幣 (CNY) | 4.598000 | 0.0120 | 0.2617% |
| 2026-03-02 | 人民幣 (CNY) | 4.586000 | -0.0100 | -0.2176% |
| 2026-02-26 | 人民幣 (CNY) | 4.596000 | 0.0040 | 0.0871% |
| 2026-02-25 | 人民幣 (CNY) | 4.592000 | -0.0070 | -0.1522% |
| 2026-02-24 | 人民幣 (CNY) | 4.599000 | 0.0060 | 0.1306% |
| 2026-02-23 | 人民幣 (CNY) | 4.593000 | 0.0030 | 0.0654% |
| 2026-02-13 | 人民幣 (CNY) | 4.590000 | 0.0040 | 0.0872% |
| 2026-02-12 | 人民幣 (CNY) | 4.586000 | 0.0060 | 0.1310% |
| 2026-02-11 | 人民幣 (CNY) | 4.580000 | -0.0080 | -0.1744% |
| 2026-02-10 | 人民幣 (CNY) | 4.588000 | 0.0020 | 0.0436% |
| 2026-02-09 | 人民幣 (CNY) | 4.586000 | -0.0050 | -0.1089% |
| 2026-02-06 | 人民幣 (CNY) | 4.591000 | 0.0050 | 0.1090% |
| 2026-02-05 | 人民幣 (CNY) | 4.586000 | 0.0090 | 0.1966% |
| 2026-02-04 | 人民幣 (CNY) | 4.577000 | -0.0020 | -0.0437% |
| 2026-02-03 | 人民幣 (CNY) | 4.579000 | 0.0030 | 0.0656% |
| 2026-02-02 | 人民幣 (CNY) | 4.576000 | 0.0230 | 0.5052% |
| 2026-01-30 | 人民幣 (CNY) | 4.553000 | 0.0150 | 0.3305% |
| 2026-01-29 | 人民幣 (CNY) | 4.538000 | 0.0020 | 0.0441% |
| 2026-01-28 | 人民幣 (CNY) | 4.536000 | -0.0180 | -0.3953% |
| 2026-01-27 | 人民幣 (CNY) | 4.554000 | -0.0030 | -0.0658% |
| 2026-01-26 | 人民幣 (CNY) | 4.557000 | -0.0050 | -0.1096% |
| 2026-01-23 | 人民幣 (CNY) | 4.562000 | 0.0050 | 0.1097% |
| 2026-01-22 | 人民幣 (CNY) | 4.557000 | -0.0150 | -0.3281% |
| 2026-01-21 | 人民幣 (CNY) | 4.572000 | 0.0010 | 0.0219% |
| 2026-01-20 | 人民幣 (CNY) | 4.571000 | 0.0040 | 0.0876% |
| 2026-01-19 | 人民幣 (CNY) | 4.567000 | 0.0100 | 0.2194% |
| 2026-01-16 | 人民幣 (CNY) | 4.557000 | -0.0050 | -0.1096% |
| 2026-01-15 | 人民幣 (CNY) | 4.562000 | -- | -- |
| 2026-01-14 | 人民幣 (CNY) | 4.562000 | -0.0040 | -0.0876% |
| 2026-01-13 | 人民幣 (CNY) | 4.566000 | 0.0010 | 0.0219% |
| 2026-01-12 | 人民幣 (CNY) | 4.565000 | 0.0140 | 0.3076% |
| 2026-01-09 | 人民幣 (CNY) | 4.551000 | 0.0030 | 0.0660% |
| 2026-01-08 | 人民幣 (CNY) | 4.548000 | 0.0120 | 0.2646% |
| 2026-01-07 | 人民幣 (CNY) | 4.536000 | -0.0050 | -0.1101% |
| 2026-01-06 | 人民幣 (CNY) | 4.541000 | -0.0020 | -0.0440% |
| 2026-01-05 | 人民幣 (CNY) | 4.543000 | 0.0090 | 0.1985% |
| 2026-01-02 | 人民幣 (CNY) | 4.534000 | -- | -- |