| 漲跌 | 0.171000 (3.9547%) |
| 最高 | 4.511000 (4.3247%) |
| 最低 | 4.291000 (-0.7632%) |
| 平均 | 4.4037 (1.8435%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-18 | 人民幣 (CNY) | 4.495000 | -0.0120 | -0.2663% |
| 2026-03-17 | 人民幣 (CNY) | 4.507000 | -0.0030 | -0.0665% |
| 2026-03-16 | 人民幣 (CNY) | 4.510000 | 0.0040 | 0.0888% |
| 2026-03-13 | 人民幣 (CNY) | 4.506000 | -0.0050 | -0.1108% |
| 2026-03-12 | 人民幣 (CNY) | 4.511000 | 0.0170 | 0.3783% |
| 2026-03-11 | 人民幣 (CNY) | 4.494000 | -0.0090 | -0.1999% |
| 2026-03-10 | 人民幣 (CNY) | 4.503000 | 0.0160 | 0.3566% |
| 2026-03-09 | 人民幣 (CNY) | 4.487000 | 0.0320 | 0.7183% |
| 2026-03-06 | 人民幣 (CNY) | 4.455000 | -0.0090 | -0.2016% |
| 2026-03-05 | 人民幣 (CNY) | 4.464000 | -0.0050 | -0.1119% |
| 2026-03-04 | 人民幣 (CNY) | 4.469000 | 0.0210 | 0.4721% |
| 2026-03-03 | 人民幣 (CNY) | 4.448000 | 0.0120 | 0.2705% |
| 2026-03-02 | 人民幣 (CNY) | 4.436000 | -0.0100 | -0.2249% |
| 2026-02-26 | 人民幣 (CNY) | 4.446000 | 0.0040 | 0.0900% |
| 2026-02-25 | 人民幣 (CNY) | 4.442000 | -0.0070 | -0.1573% |
| 2026-02-24 | 人民幣 (CNY) | 4.449000 | 0.0060 | 0.1350% |
| 2026-02-23 | 人民幣 (CNY) | 4.443000 | 0.0030 | 0.0676% |
| 2026-02-13 | 人民幣 (CNY) | 4.440000 | 0.0040 | 0.0902% |
| 2026-02-12 | 人民幣 (CNY) | 4.436000 | 0.0060 | 0.1354% |
| 2026-02-11 | 人民幣 (CNY) | 4.430000 | -0.0080 | -0.1803% |
| 2026-02-10 | 人民幣 (CNY) | 4.438000 | 0.0020 | 0.0451% |
| 2026-02-09 | 人民幣 (CNY) | 4.436000 | -0.0050 | -0.1126% |
| 2026-02-06 | 人民幣 (CNY) | 4.441000 | 0.0050 | 0.1127% |
| 2026-02-05 | 人民幣 (CNY) | 4.436000 | 0.0090 | 0.2033% |
| 2026-02-04 | 人民幣 (CNY) | 4.427000 | -0.0020 | -0.0452% |
| 2026-02-03 | 人民幣 (CNY) | 4.429000 | 0.0030 | 0.0678% |
| 2026-02-02 | 人民幣 (CNY) | 4.426000 | 0.0230 | 0.5224% |
| 2026-01-30 | 人民幣 (CNY) | 4.403000 | 0.0150 | 0.3418% |
| 2026-01-29 | 人民幣 (CNY) | 4.388000 | 0.0020 | 0.0456% |
| 2026-01-28 | 人民幣 (CNY) | 4.386000 | -0.0180 | -0.4087% |
| 2026-01-27 | 人民幣 (CNY) | 4.404000 | -0.0030 | -0.0681% |
| 2026-01-26 | 人民幣 (CNY) | 4.407000 | -0.0050 | -0.1133% |
| 2026-01-23 | 人民幣 (CNY) | 4.412000 | 0.0050 | 0.1135% |
| 2026-01-22 | 人民幣 (CNY) | 4.407000 | -0.0150 | -0.3392% |
| 2026-01-21 | 人民幣 (CNY) | 4.422000 | 0.0010 | 0.0226% |
| 2026-01-20 | 人民幣 (CNY) | 4.421000 | 0.0040 | 0.0906% |
| 2026-01-19 | 人民幣 (CNY) | 4.417000 | 0.0100 | 0.2269% |
| 2026-01-16 | 人民幣 (CNY) | 4.407000 | -0.0050 | -0.1133% |
| 2026-01-15 | 人民幣 (CNY) | 4.412000 | -- | -- |
| 2026-01-14 | 人民幣 (CNY) | 4.412000 | -0.0040 | -0.0906% |
| 2026-01-13 | 人民幣 (CNY) | 4.416000 | 0.0010 | 0.0227% |
| 2026-01-12 | 人民幣 (CNY) | 4.415000 | 0.0140 | 0.3181% |
| 2026-01-09 | 人民幣 (CNY) | 4.401000 | 0.0030 | 0.0682% |
| 2026-01-08 | 人民幣 (CNY) | 4.398000 | 0.0120 | 0.2736% |
| 2026-01-07 | 人民幣 (CNY) | 4.386000 | -0.0050 | -0.1139% |
| 2026-01-06 | 人民幣 (CNY) | 4.391000 | -0.0020 | -0.0455% |
| 2026-01-05 | 人民幣 (CNY) | 4.393000 | 0.0090 | 0.2053% |
| 2026-01-02 | 人民幣 (CNY) | 4.384000 | 0.0030 | 0.0685% |
| 2025-12-31 | 人民幣 (CNY) | 4.381000 | 0.0080 | 0.1829% |
| 2025-12-30 | 人民幣 (CNY) | 4.373000 | 0.0070 | 0.1603% |
| 2025-12-29 | 人民幣 (CNY) | 4.366000 | -- | -- |
| 2025-12-26 | 人民幣 (CNY) | 4.366000 | -0.0010 | -0.0229% |
| 2025-12-24 | 人民幣 (CNY) | 4.367000 | 0.0010 | 0.0229% |
| 2025-12-23 | 人民幣 (CNY) | 4.366000 | 0.0080 | 0.1836% |
| 2025-12-22 | 人民幣 (CNY) | 4.358000 | 0.0020 | 0.0459% |
| 2025-12-19 | 人民幣 (CNY) | 4.356000 | 0.0020 | 0.0459% |
| 2025-12-18 | 人民幣 (CNY) | 4.354000 | -- | -- |
| 2025-12-17 | 人民幣 (CNY) | 4.354000 | 0.0050 | 0.1150% |
| 2025-12-16 | 人民幣 (CNY) | 4.349000 | 0.0170 | 0.3924% |
| 2025-12-15 | 人民幣 (CNY) | 4.332000 | 0.0330 | 0.7676% |
| 2025-12-12 | 人民幣 (CNY) | 4.299000 | -0.0080 | -0.1857% |
| 2025-12-11 | 人民幣 (CNY) | 4.307000 | 0.0130 | 0.3027% |
| 2025-12-10 | 人民幣 (CNY) | 4.294000 | 0.0010 | 0.0233% |
| 2025-12-09 | 人民幣 (CNY) | 4.293000 | 0.0020 | 0.0466% |
| 2025-12-08 | 人民幣 (CNY) | 4.291000 | -0.0060 | -0.1396% |
| 2025-12-05 | 人民幣 (CNY) | 4.297000 | -0.0110 | -0.2553% |
| 2025-12-04 | 人民幣 (CNY) | 4.308000 | -0.0090 | -0.2085% |
| 2025-12-03 | 人民幣 (CNY) | 4.317000 | -0.0050 | -0.1157% |
| 2025-12-02 | 人民幣 (CNY) | 4.322000 | -0.0020 | -0.0463% |
| 2025-12-01 | 人民幣 (CNY) | 4.324000 | -- | -- |