| 漲跌 | 0.080000 (1.8034%) |
| 最高 | 4.536000 (2.2543%) |
| 最低 | 4.436000 (0.0000%) |
| 平均 | 4.5034 (1.5184%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-29 | 人民幣 (CNY) | 4.516000 | 0.0050 | 0.1108% |
| 2026-05-28 | 人民幣 (CNY) | 4.511000 | 0.0020 | 0.0444% |
| 2026-05-27 | 人民幣 (CNY) | 4.509000 | -0.0020 | -0.0443% |
| 2026-05-26 | 人民幣 (CNY) | 4.511000 | -0.0020 | -0.0443% |
| 2026-05-25 | 人民幣 (CNY) | 4.513000 | -0.0080 | -0.1770% |
| 2026-05-22 | 人民幣 (CNY) | 4.521000 | 0.0030 | 0.0664% |
| 2026-05-21 | 人民幣 (CNY) | 4.518000 | -0.0060 | -0.1326% |
| 2026-05-20 | 人民幣 (CNY) | 4.524000 | 0.0010 | 0.0221% |
| 2026-05-19 | 人民幣 (CNY) | 4.523000 | 0.0080 | 0.1772% |
| 2026-05-18 | 人民幣 (CNY) | 4.515000 | 0.0070 | 0.1553% |
| 2026-05-15 | 人民幣 (CNY) | 4.508000 | -0.0120 | -0.2655% |
| 2026-05-14 | 人民幣 (CNY) | 4.520000 | 0.0040 | 0.0886% |
| 2026-05-13 | 人民幣 (CNY) | 4.516000 | 0.0050 | 0.1108% |
| 2026-05-12 | 人民幣 (CNY) | 4.511000 | 0.0130 | 0.2890% |
| 2026-05-11 | 人民幣 (CNY) | 4.498000 | -- | -- |
| 2026-05-08 | 人民幣 (CNY) | 4.498000 | 0.0020 | 0.0445% |
| 2026-05-07 | 人民幣 (CNY) | 4.496000 | -0.0010 | -0.0222% |
| 2026-05-06 | 人民幣 (CNY) | 4.497000 | -0.0050 | -0.1111% |
| 2026-05-05 | 人民幣 (CNY) | 4.502000 | -0.0050 | -0.1109% |
| 2026-05-04 | 人民幣 (CNY) | 4.507000 | 0.0010 | 0.0222% |
| 2026-04-30 | 人民幣 (CNY) | 4.506000 | 0.0170 | 0.3787% |
| 2026-04-29 | 人民幣 (CNY) | 4.489000 | 0.0060 | 0.1338% |
| 2026-04-28 | 人民幣 (CNY) | 4.483000 | -0.0040 | -0.0891% |
| 2026-04-27 | 人民幣 (CNY) | 4.487000 | 0.0010 | 0.0223% |
| 2026-04-24 | 人民幣 (CNY) | 4.486000 | -0.0100 | -0.2224% |
| 2026-04-23 | 人民幣 (CNY) | 4.496000 | 0.0030 | 0.0668% |
| 2026-04-22 | 人民幣 (CNY) | 4.493000 | -- | -- |
| 2026-04-21 | 人民幣 (CNY) | 4.493000 | -0.0070 | -0.1556% |
| 2026-04-20 | 人民幣 (CNY) | 4.500000 | -0.0120 | -0.2660% |
| 2026-04-17 | 人民幣 (CNY) | 4.512000 | 0.0120 | 0.2667% |
| 2026-04-16 | 人民幣 (CNY) | 4.500000 | -0.0180 | -0.3984% |
| 2026-04-15 | 人民幣 (CNY) | 4.518000 | -0.0100 | -0.2208% |
| 2026-04-14 | 人民幣 (CNY) | 4.528000 | -0.0010 | -0.0221% |
| 2026-04-13 | 人民幣 (CNY) | 4.529000 | 0.0050 | 0.1105% |
| 2026-04-10 | 人民幣 (CNY) | 4.524000 | 0.0060 | 0.1328% |
| 2026-04-09 | 人民幣 (CNY) | 4.518000 | -0.0160 | -0.3529% |
| 2026-04-08 | 人民幣 (CNY) | 4.534000 | 0.0010 | 0.0221% |
| 2026-04-07 | 人民幣 (CNY) | 4.533000 | 0.0230 | 0.5100% |
| 2026-04-02 | 人民幣 (CNY) | 4.510000 | -0.0100 | -0.2212% |
| 2026-04-01 | 人民幣 (CNY) | 4.520000 | 0.0110 | 0.2440% |
| 2026-03-31 | 人民幣 (CNY) | 4.509000 | 0.0080 | 0.1777% |
| 2026-03-30 | 人民幣 (CNY) | 4.501000 | 0.0200 | 0.4463% |
| 2026-03-27 | 人民幣 (CNY) | 4.481000 | -0.0050 | -0.1115% |
| 2026-03-26 | 人民幣 (CNY) | 4.486000 | -0.0180 | -0.3996% |
| 2026-03-25 | 人民幣 (CNY) | 4.504000 | -0.0140 | -0.3099% |
| 2026-03-24 | 人民幣 (CNY) | 4.518000 | -0.0180 | -0.3968% |
| 2026-03-23 | 人民幣 (CNY) | 4.536000 | 0.0250 | 0.5542% |
| 2026-03-20 | 人民幣 (CNY) | 4.511000 | 0.0070 | 0.1554% |
| 2026-03-19 | 人民幣 (CNY) | 4.504000 | 0.0090 | 0.2002% |
| 2026-03-18 | 人民幣 (CNY) | 4.495000 | -0.0120 | -0.2663% |
| 2026-03-17 | 人民幣 (CNY) | 4.507000 | -0.0030 | -0.0665% |
| 2026-03-16 | 人民幣 (CNY) | 4.510000 | 0.0040 | 0.0888% |
| 2026-03-13 | 人民幣 (CNY) | 4.506000 | -0.0050 | -0.1108% |
| 2026-03-12 | 人民幣 (CNY) | 4.511000 | 0.0170 | 0.3783% |
| 2026-03-11 | 人民幣 (CNY) | 4.494000 | -0.0090 | -0.1999% |
| 2026-03-10 | 人民幣 (CNY) | 4.503000 | 0.0160 | 0.3566% |
| 2026-03-09 | 人民幣 (CNY) | 4.487000 | 0.0320 | 0.7183% |
| 2026-03-06 | 人民幣 (CNY) | 4.455000 | -0.0090 | -0.2016% |
| 2026-03-05 | 人民幣 (CNY) | 4.464000 | -0.0050 | -0.1119% |
| 2026-03-04 | 人民幣 (CNY) | 4.469000 | 0.0210 | 0.4721% |
| 2026-03-03 | 人民幣 (CNY) | 4.448000 | 0.0120 | 0.2705% |
| 2026-03-02 | 人民幣 (CNY) | 4.436000 | -- | -- |