| 漲跌 | 0.140000 (3.0635%) |
| 最高 | 4.722000 (3.3260%) |
| 最低 | 4.570000 (0.0000%) |
| 平均 | 4.6396 (1.5224%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 人民幣 (CNY) | 4.710000 | 0.0060 | 0.1276% |
| 2026-04-09 | 人民幣 (CNY) | 4.704000 | -0.0160 | -0.3390% |
| 2026-04-08 | 人民幣 (CNY) | 4.720000 | 0.0010 | 0.0212% |
| 2026-04-07 | 人民幣 (CNY) | 4.719000 | 0.0230 | 0.4898% |
| 2026-04-02 | 人民幣 (CNY) | 4.696000 | -0.0100 | -0.2125% |
| 2026-04-01 | 人民幣 (CNY) | 4.706000 | 0.0110 | 0.2343% |
| 2026-03-31 | 人民幣 (CNY) | 4.695000 | 0.0080 | 0.1707% |
| 2026-03-30 | 人民幣 (CNY) | 4.687000 | 0.0200 | 0.4285% |
| 2026-03-27 | 人民幣 (CNY) | 4.667000 | -0.0050 | -0.1070% |
| 2026-03-26 | 人民幣 (CNY) | 4.672000 | -0.0180 | -0.3838% |
| 2026-03-25 | 人民幣 (CNY) | 4.690000 | -0.0140 | -0.2976% |
| 2026-03-24 | 人民幣 (CNY) | 4.704000 | -0.0180 | -0.3812% |
| 2026-03-23 | 人民幣 (CNY) | 4.722000 | 0.0250 | 0.5323% |
| 2026-03-20 | 人民幣 (CNY) | 4.697000 | 0.0070 | 0.1493% |
| 2026-03-19 | 人民幣 (CNY) | 4.690000 | 0.0090 | 0.1923% |
| 2026-03-18 | 人民幣 (CNY) | 4.681000 | -0.0120 | -0.2557% |
| 2026-03-17 | 人民幣 (CNY) | 4.693000 | -0.0030 | -0.0639% |
| 2026-03-16 | 人民幣 (CNY) | 4.696000 | 0.0040 | 0.0853% |
| 2026-03-13 | 人民幣 (CNY) | 4.692000 | -0.0050 | -0.1065% |
| 2026-03-12 | 人民幣 (CNY) | 4.697000 | 0.0170 | 0.3632% |
| 2026-03-11 | 人民幣 (CNY) | 4.680000 | -0.0090 | -0.1919% |
| 2026-03-10 | 人民幣 (CNY) | 4.689000 | 0.0160 | 0.3424% |
| 2026-03-09 | 人民幣 (CNY) | 4.673000 | 0.0320 | 0.6895% |
| 2026-03-06 | 人民幣 (CNY) | 4.641000 | -0.0090 | -0.1935% |
| 2026-03-05 | 人民幣 (CNY) | 4.650000 | -0.0050 | -0.1074% |
| 2026-03-04 | 人民幣 (CNY) | 4.655000 | 0.0210 | 0.4532% |
| 2026-03-03 | 人民幣 (CNY) | 4.634000 | 0.0120 | 0.2596% |
| 2026-03-02 | 人民幣 (CNY) | 4.622000 | -0.0100 | -0.2159% |
| 2026-02-26 | 人民幣 (CNY) | 4.632000 | 0.0040 | 0.0864% |
| 2026-02-25 | 人民幣 (CNY) | 4.628000 | -0.0070 | -0.1510% |
| 2026-02-24 | 人民幣 (CNY) | 4.635000 | 0.0060 | 0.1296% |
| 2026-02-23 | 人民幣 (CNY) | 4.629000 | 0.0030 | 0.0649% |
| 2026-02-13 | 人民幣 (CNY) | 4.626000 | 0.0040 | 0.0865% |
| 2026-02-12 | 人民幣 (CNY) | 4.622000 | 0.0060 | 0.1300% |
| 2026-02-11 | 人民幣 (CNY) | 4.616000 | -0.0080 | -0.1730% |
| 2026-02-10 | 人民幣 (CNY) | 4.624000 | 0.0020 | 0.0433% |
| 2026-02-09 | 人民幣 (CNY) | 4.622000 | -0.0050 | -0.1081% |
| 2026-02-06 | 人民幣 (CNY) | 4.627000 | 0.0050 | 0.1082% |
| 2026-02-05 | 人民幣 (CNY) | 4.622000 | 0.0090 | 0.1951% |
| 2026-02-04 | 人民幣 (CNY) | 4.613000 | -0.0020 | -0.0433% |
| 2026-02-03 | 人民幣 (CNY) | 4.615000 | 0.0030 | 0.0650% |
| 2026-02-02 | 人民幣 (CNY) | 4.612000 | 0.0230 | 0.5012% |
| 2026-01-30 | 人民幣 (CNY) | 4.589000 | 0.0150 | 0.3279% |
| 2026-01-29 | 人民幣 (CNY) | 4.574000 | 0.0020 | 0.0437% |
| 2026-01-28 | 人民幣 (CNY) | 4.572000 | -0.0180 | -0.3922% |
| 2026-01-27 | 人民幣 (CNY) | 4.590000 | -0.0030 | -0.0653% |
| 2026-01-26 | 人民幣 (CNY) | 4.593000 | -0.0050 | -0.1087% |
| 2026-01-23 | 人民幣 (CNY) | 4.598000 | 0.0050 | 0.1089% |
| 2026-01-22 | 人民幣 (CNY) | 4.593000 | -0.0150 | -0.3255% |
| 2026-01-21 | 人民幣 (CNY) | 4.608000 | 0.0010 | 0.0217% |
| 2026-01-20 | 人民幣 (CNY) | 4.607000 | 0.0040 | 0.0869% |
| 2026-01-19 | 人民幣 (CNY) | 4.603000 | 0.0100 | 0.2177% |
| 2026-01-16 | 人民幣 (CNY) | 4.593000 | -0.0050 | -0.1087% |
| 2026-01-15 | 人民幣 (CNY) | 4.598000 | -- | -- |
| 2026-01-14 | 人民幣 (CNY) | 4.598000 | -0.0040 | -0.0869% |
| 2026-01-13 | 人民幣 (CNY) | 4.602000 | 0.0010 | 0.0217% |
| 2026-01-12 | 人民幣 (CNY) | 4.601000 | 0.0140 | 0.3052% |
| 2026-01-09 | 人民幣 (CNY) | 4.587000 | 0.0030 | 0.0654% |
| 2026-01-08 | 人民幣 (CNY) | 4.584000 | 0.0120 | 0.2625% |
| 2026-01-07 | 人民幣 (CNY) | 4.572000 | -0.0050 | -0.1092% |
| 2026-01-06 | 人民幣 (CNY) | 4.577000 | -0.0020 | -0.0437% |
| 2026-01-05 | 人民幣 (CNY) | 4.579000 | 0.0090 | 0.1969% |
| 2026-01-02 | 人民幣 (CNY) | 4.570000 | -- | -- |