| 漲跌 | 0.080000 (1.7309%) |
| 最高 | 4.722000 (2.1636%) |
| 最低 | 4.622000 (0.0000%) |
| 平均 | 4.6894 (1.4573%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-29 | 人民幣 (CNY) | 4.702000 | 0.0050 | 0.1065% |
| 2026-05-28 | 人民幣 (CNY) | 4.697000 | 0.0020 | 0.0426% |
| 2026-05-27 | 人民幣 (CNY) | 4.695000 | -0.0020 | -0.0426% |
| 2026-05-26 | 人民幣 (CNY) | 4.697000 | -0.0020 | -0.0426% |
| 2026-05-25 | 人民幣 (CNY) | 4.699000 | -0.0080 | -0.1700% |
| 2026-05-22 | 人民幣 (CNY) | 4.707000 | 0.0030 | 0.0638% |
| 2026-05-21 | 人民幣 (CNY) | 4.704000 | -0.0060 | -0.1274% |
| 2026-05-20 | 人民幣 (CNY) | 4.710000 | 0.0010 | 0.0212% |
| 2026-05-19 | 人民幣 (CNY) | 4.709000 | 0.0080 | 0.1702% |
| 2026-05-18 | 人民幣 (CNY) | 4.701000 | 0.0070 | 0.1491% |
| 2026-05-15 | 人民幣 (CNY) | 4.694000 | -0.0120 | -0.2550% |
| 2026-05-14 | 人民幣 (CNY) | 4.706000 | 0.0040 | 0.0851% |
| 2026-05-13 | 人民幣 (CNY) | 4.702000 | 0.0050 | 0.1065% |
| 2026-05-12 | 人民幣 (CNY) | 4.697000 | 0.0130 | 0.2775% |
| 2026-05-11 | 人民幣 (CNY) | 4.684000 | -- | -- |
| 2026-05-08 | 人民幣 (CNY) | 4.684000 | 0.0020 | 0.0427% |
| 2026-05-07 | 人民幣 (CNY) | 4.682000 | -0.0010 | -0.0214% |
| 2026-05-06 | 人民幣 (CNY) | 4.683000 | -0.0050 | -0.1067% |
| 2026-05-05 | 人民幣 (CNY) | 4.688000 | -0.0050 | -0.1065% |
| 2026-05-04 | 人民幣 (CNY) | 4.693000 | 0.0010 | 0.0213% |
| 2026-04-30 | 人民幣 (CNY) | 4.692000 | 0.0170 | 0.3636% |
| 2026-04-29 | 人民幣 (CNY) | 4.675000 | 0.0060 | 0.1285% |
| 2026-04-28 | 人民幣 (CNY) | 4.669000 | -0.0040 | -0.0856% |
| 2026-04-27 | 人民幣 (CNY) | 4.673000 | 0.0010 | 0.0214% |
| 2026-04-24 | 人民幣 (CNY) | 4.672000 | -0.0100 | -0.2136% |
| 2026-04-23 | 人民幣 (CNY) | 4.682000 | 0.0030 | 0.0641% |
| 2026-04-22 | 人民幣 (CNY) | 4.679000 | -- | -- |
| 2026-04-21 | 人民幣 (CNY) | 4.679000 | -0.0070 | -0.1494% |
| 2026-04-20 | 人民幣 (CNY) | 4.686000 | -0.0120 | -0.2554% |
| 2026-04-17 | 人民幣 (CNY) | 4.698000 | 0.0120 | 0.2561% |
| 2026-04-16 | 人民幣 (CNY) | 4.686000 | -0.0180 | -0.3827% |
| 2026-04-15 | 人民幣 (CNY) | 4.704000 | -0.0100 | -0.2121% |
| 2026-04-14 | 人民幣 (CNY) | 4.714000 | -0.0010 | -0.0212% |
| 2026-04-13 | 人民幣 (CNY) | 4.715000 | 0.0050 | 0.1062% |
| 2026-04-10 | 人民幣 (CNY) | 4.710000 | 0.0060 | 0.1276% |
| 2026-04-09 | 人民幣 (CNY) | 4.704000 | -0.0160 | -0.3390% |
| 2026-04-08 | 人民幣 (CNY) | 4.720000 | 0.0010 | 0.0212% |
| 2026-04-07 | 人民幣 (CNY) | 4.719000 | 0.0230 | 0.4898% |
| 2026-04-02 | 人民幣 (CNY) | 4.696000 | -0.0100 | -0.2125% |
| 2026-04-01 | 人民幣 (CNY) | 4.706000 | 0.0110 | 0.2343% |
| 2026-03-31 | 人民幣 (CNY) | 4.695000 | 0.0080 | 0.1707% |
| 2026-03-30 | 人民幣 (CNY) | 4.687000 | 0.0200 | 0.4285% |
| 2026-03-27 | 人民幣 (CNY) | 4.667000 | -0.0050 | -0.1070% |
| 2026-03-26 | 人民幣 (CNY) | 4.672000 | -0.0180 | -0.3838% |
| 2026-03-25 | 人民幣 (CNY) | 4.690000 | -0.0140 | -0.2976% |
| 2026-03-24 | 人民幣 (CNY) | 4.704000 | -0.0180 | -0.3812% |
| 2026-03-23 | 人民幣 (CNY) | 4.722000 | 0.0250 | 0.5323% |
| 2026-03-20 | 人民幣 (CNY) | 4.697000 | 0.0070 | 0.1493% |
| 2026-03-19 | 人民幣 (CNY) | 4.690000 | 0.0090 | 0.1923% |
| 2026-03-18 | 人民幣 (CNY) | 4.681000 | -0.0120 | -0.2557% |
| 2026-03-17 | 人民幣 (CNY) | 4.693000 | -0.0030 | -0.0639% |
| 2026-03-16 | 人民幣 (CNY) | 4.696000 | 0.0040 | 0.0853% |
| 2026-03-13 | 人民幣 (CNY) | 4.692000 | -0.0050 | -0.1065% |
| 2026-03-12 | 人民幣 (CNY) | 4.697000 | 0.0170 | 0.3632% |
| 2026-03-11 | 人民幣 (CNY) | 4.680000 | -0.0090 | -0.1919% |
| 2026-03-10 | 人民幣 (CNY) | 4.689000 | 0.0160 | 0.3424% |
| 2026-03-09 | 人民幣 (CNY) | 4.673000 | 0.0320 | 0.6895% |
| 2026-03-06 | 人民幣 (CNY) | 4.641000 | -0.0090 | -0.1935% |
| 2026-03-05 | 人民幣 (CNY) | 4.650000 | -0.0050 | -0.1074% |
| 2026-03-04 | 人民幣 (CNY) | 4.655000 | 0.0210 | 0.4532% |
| 2026-03-03 | 人民幣 (CNY) | 4.634000 | 0.0120 | 0.2596% |
| 2026-03-02 | 人民幣 (CNY) | 4.622000 | -- | -- |