| 漲跌 | -0.401000 (-8.7708%) |
| 最高 | 4.630000 (1.2686%) |
| 最低 | 4.171000 (-8.7708%) |
| 平均 | 4.4273 (-3.1645%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 人民幣 (CNY) | 4.171000 | -0.0180 | -0.4297% |
| 2025-06-13 | 人民幣 (CNY) | 4.189000 | -0.0080 | -0.1906% |
| 2025-06-12 | 人民幣 (CNY) | 4.197000 | -0.0260 | -0.6157% |
| 2025-06-11 | 人民幣 (CNY) | 4.223000 | -0.0070 | -0.1655% |
| 2025-06-10 | 人民幣 (CNY) | 4.230000 | 0.0010 | 0.0236% |
| 2025-06-09 | 人民幣 (CNY) | 4.229000 | 0.0010 | 0.0237% |
| 2025-06-06 | 人民幣 (CNY) | 4.228000 | -0.0040 | -0.0945% |
| 2025-06-05 | 人民幣 (CNY) | 4.232000 | 0.0020 | 0.0473% |
| 2025-06-04 | 人民幣 (CNY) | 4.230000 | -0.0030 | -0.0709% |
| 2025-06-03 | 人民幣 (CNY) | 4.233000 | 0.0130 | 0.3081% |
| 2025-06-02 | 人民幣 (CNY) | 4.220000 | -0.0060 | -0.1420% |
| 2025-05-29 | 人民幣 (CNY) | 4.226000 | 0.0060 | 0.1422% |
| 2025-05-28 | 人民幣 (CNY) | 4.220000 | -0.0070 | -0.1656% |
| 2025-05-27 | 人民幣 (CNY) | 4.227000 | -0.0040 | -0.0945% |
| 2025-05-26 | 人民幣 (CNY) | 4.231000 | -0.0140 | -0.3298% |
| 2025-05-23 | 人民幣 (CNY) | 4.245000 | 0.0090 | 0.2125% |
| 2025-05-22 | 人民幣 (CNY) | 4.236000 | -0.0120 | -0.2825% |
| 2025-05-21 | 人民幣 (CNY) | 4.248000 | 0.0060 | 0.1414% |
| 2025-05-20 | 人民幣 (CNY) | 4.242000 | -0.0070 | -0.1647% |
| 2025-05-19 | 人民幣 (CNY) | 4.249000 | 0.0010 | 0.0235% |
| 2025-05-16 | 人民幣 (CNY) | 4.248000 | -0.0010 | -0.0235% |
| 2025-05-15 | 人民幣 (CNY) | 4.249000 | -0.0160 | -0.3751% |
| 2025-05-14 | 人民幣 (CNY) | 4.265000 | -0.0260 | -0.6059% |
| 2025-05-13 | 人民幣 (CNY) | 4.291000 | 0.0210 | 0.4918% |
| 2025-05-12 | 人民幣 (CNY) | 4.270000 | 0.0230 | 0.5416% |
| 2025-05-09 | 人民幣 (CNY) | 4.247000 | -0.0010 | -0.0235% |
| 2025-05-08 | 人民幣 (CNY) | 4.248000 | -0.0100 | -0.2349% |
| 2025-05-07 | 人民幣 (CNY) | 4.258000 | -0.0040 | -0.0939% |
| 2025-05-06 | 人民幣 (CNY) | 4.262000 | 0.0160 | 0.3768% |
| 2025-05-05 | 人民幣 (CNY) | 4.246000 | -0.0820 | -1.8946% |
| 2025-05-02 | 人民幣 (CNY) | 4.328000 | -0.1300 | -2.9161% |
| 2025-04-30 | 人民幣 (CNY) | 4.458000 | -0.0370 | -0.8231% |
| 2025-04-29 | 人民幣 (CNY) | 4.495000 | -0.0160 | -0.3547% |
| 2025-04-28 | 人民幣 (CNY) | 4.511000 | -0.0130 | -0.2874% |
| 2025-04-25 | 人民幣 (CNY) | 4.524000 | 0.0020 | 0.0442% |
| 2025-04-24 | 人民幣 (CNY) | 4.522000 | 0.0020 | 0.0442% |
| 2025-04-23 | 人民幣 (CNY) | 4.520000 | 0.0160 | 0.3552% |
| 2025-04-22 | 人民幣 (CNY) | 4.504000 | -0.0090 | -0.1994% |
| 2025-04-21 | 人民幣 (CNY) | 4.513000 | -0.0130 | -0.2872% |
| 2025-04-18 | 人民幣 (CNY) | 4.526000 | 0.0080 | 0.1771% |
| 2025-04-17 | 人民幣 (CNY) | 4.518000 | 0.0100 | 0.2218% |
| 2025-04-16 | 人民幣 (CNY) | 4.508000 | 0.0030 | 0.0666% |
| 2025-04-15 | 人民幣 (CNY) | 4.505000 | 0.0030 | 0.0666% |
| 2025-04-14 | 人民幣 (CNY) | 4.502000 | -0.0390 | -0.8588% |
| 2025-04-11 | 人民幣 (CNY) | 4.541000 | -0.0060 | -0.1320% |
| 2025-04-10 | 人民幣 (CNY) | 4.547000 | 0.0100 | 0.2204% |
| 2025-04-09 | 人民幣 (CNY) | 4.537000 | -0.0070 | -0.1540% |
| 2025-04-08 | 人民幣 (CNY) | 4.544000 | -0.0340 | -0.7427% |
| 2025-04-07 | 人民幣 (CNY) | 4.578000 | -0.0330 | -0.7157% |
| 2025-04-02 | 人民幣 (CNY) | 4.611000 | -0.0100 | -0.2164% |
| 2025-04-01 | 人民幣 (CNY) | 4.621000 | -0.0090 | -0.1944% |
| 2025-03-31 | 人民幣 (CNY) | 4.630000 | 0.0190 | 0.4121% |
| 2025-03-28 | 人民幣 (CNY) | 4.611000 | -- | -- |
| 2025-03-27 | 人民幣 (CNY) | 4.611000 | 0.0010 | 0.0217% |
| 2025-03-26 | 人民幣 (CNY) | 4.610000 | -0.0070 | -0.1516% |
| 2025-03-25 | 人民幣 (CNY) | 4.617000 | 0.0050 | 0.1084% |
| 2025-03-24 | 人民幣 (CNY) | 4.612000 | 0.0030 | 0.0651% |
| 2025-03-21 | 人民幣 (CNY) | 4.609000 | -0.0050 | -0.1084% |
| 2025-03-20 | 人民幣 (CNY) | 4.614000 | -0.0160 | -0.3456% |
| 2025-03-19 | 人民幣 (CNY) | 4.630000 | 0.0050 | 0.1081% |
| 2025-03-18 | 人民幣 (CNY) | 4.625000 | 0.0030 | 0.0649% |
| 2025-03-17 | 人民幣 (CNY) | 4.622000 | 0.0090 | 0.1951% |
| 2025-03-14 | 人民幣 (CNY) | 4.613000 | 0.0060 | 0.1302% |
| 2025-03-13 | 人民幣 (CNY) | 4.607000 | -0.0030 | -0.0651% |
| 2025-03-12 | 人民幣 (CNY) | 4.610000 | 0.0030 | 0.0651% |
| 2025-03-11 | 人民幣 (CNY) | 4.607000 | 0.0110 | 0.2393% |
| 2025-03-10 | 人民幣 (CNY) | 4.596000 | -0.0020 | -0.0435% |
| 2025-03-07 | 人民幣 (CNY) | 4.598000 | 0.0060 | 0.1307% |
| 2025-03-06 | 人民幣 (CNY) | 4.592000 | 0.0080 | 0.1745% |
| 2025-03-05 | 人民幣 (CNY) | 4.584000 | -0.0100 | -0.2177% |
| 2025-03-04 | 人民幣 (CNY) | 4.594000 | 0.0220 | 0.4812% |
| 2025-03-03 | 人民幣 (CNY) | 4.572000 | -- | -- |