| 漲跌 | 0.171000 (3.7916%) |
| 最高 | 4.697000 (4.1463%) |
| 最低 | 4.477000 (-0.7317%) |
| 平均 | 4.5897 (1.7675%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-18 | 人民幣 (CNY) | 4.681000 | -0.0120 | -0.2557% |
| 2026-03-17 | 人民幣 (CNY) | 4.693000 | -0.0030 | -0.0639% |
| 2026-03-16 | 人民幣 (CNY) | 4.696000 | 0.0040 | 0.0853% |
| 2026-03-13 | 人民幣 (CNY) | 4.692000 | -0.0050 | -0.1065% |
| 2026-03-12 | 人民幣 (CNY) | 4.697000 | 0.0170 | 0.3632% |
| 2026-03-11 | 人民幣 (CNY) | 4.680000 | -0.0090 | -0.1919% |
| 2026-03-10 | 人民幣 (CNY) | 4.689000 | 0.0160 | 0.3424% |
| 2026-03-09 | 人民幣 (CNY) | 4.673000 | 0.0320 | 0.6895% |
| 2026-03-06 | 人民幣 (CNY) | 4.641000 | -0.0090 | -0.1935% |
| 2026-03-05 | 人民幣 (CNY) | 4.650000 | -0.0050 | -0.1074% |
| 2026-03-04 | 人民幣 (CNY) | 4.655000 | 0.0210 | 0.4532% |
| 2026-03-03 | 人民幣 (CNY) | 4.634000 | 0.0120 | 0.2596% |
| 2026-03-02 | 人民幣 (CNY) | 4.622000 | -0.0100 | -0.2159% |
| 2026-02-26 | 人民幣 (CNY) | 4.632000 | 0.0040 | 0.0864% |
| 2026-02-25 | 人民幣 (CNY) | 4.628000 | -0.0070 | -0.1510% |
| 2026-02-24 | 人民幣 (CNY) | 4.635000 | 0.0060 | 0.1296% |
| 2026-02-23 | 人民幣 (CNY) | 4.629000 | 0.0030 | 0.0649% |
| 2026-02-13 | 人民幣 (CNY) | 4.626000 | 0.0040 | 0.0865% |
| 2026-02-12 | 人民幣 (CNY) | 4.622000 | 0.0060 | 0.1300% |
| 2026-02-11 | 人民幣 (CNY) | 4.616000 | -0.0080 | -0.1730% |
| 2026-02-10 | 人民幣 (CNY) | 4.624000 | 0.0020 | 0.0433% |
| 2026-02-09 | 人民幣 (CNY) | 4.622000 | -0.0050 | -0.1081% |
| 2026-02-06 | 人民幣 (CNY) | 4.627000 | 0.0050 | 0.1082% |
| 2026-02-05 | 人民幣 (CNY) | 4.622000 | 0.0090 | 0.1951% |
| 2026-02-04 | 人民幣 (CNY) | 4.613000 | -0.0020 | -0.0433% |
| 2026-02-03 | 人民幣 (CNY) | 4.615000 | 0.0030 | 0.0650% |
| 2026-02-02 | 人民幣 (CNY) | 4.612000 | 0.0230 | 0.5012% |
| 2026-01-30 | 人民幣 (CNY) | 4.589000 | 0.0150 | 0.3279% |
| 2026-01-29 | 人民幣 (CNY) | 4.574000 | 0.0020 | 0.0437% |
| 2026-01-28 | 人民幣 (CNY) | 4.572000 | -0.0180 | -0.3922% |
| 2026-01-27 | 人民幣 (CNY) | 4.590000 | -0.0030 | -0.0653% |
| 2026-01-26 | 人民幣 (CNY) | 4.593000 | -0.0050 | -0.1087% |
| 2026-01-23 | 人民幣 (CNY) | 4.598000 | 0.0050 | 0.1089% |
| 2026-01-22 | 人民幣 (CNY) | 4.593000 | -0.0150 | -0.3255% |
| 2026-01-21 | 人民幣 (CNY) | 4.608000 | 0.0010 | 0.0217% |
| 2026-01-20 | 人民幣 (CNY) | 4.607000 | 0.0040 | 0.0869% |
| 2026-01-19 | 人民幣 (CNY) | 4.603000 | 0.0100 | 0.2177% |
| 2026-01-16 | 人民幣 (CNY) | 4.593000 | -0.0050 | -0.1087% |
| 2026-01-15 | 人民幣 (CNY) | 4.598000 | -- | -- |
| 2026-01-14 | 人民幣 (CNY) | 4.598000 | -0.0040 | -0.0869% |
| 2026-01-13 | 人民幣 (CNY) | 4.602000 | 0.0010 | 0.0217% |
| 2026-01-12 | 人民幣 (CNY) | 4.601000 | 0.0140 | 0.3052% |
| 2026-01-09 | 人民幣 (CNY) | 4.587000 | 0.0030 | 0.0654% |
| 2026-01-08 | 人民幣 (CNY) | 4.584000 | 0.0120 | 0.2625% |
| 2026-01-07 | 人民幣 (CNY) | 4.572000 | -0.0050 | -0.1092% |
| 2026-01-06 | 人民幣 (CNY) | 4.577000 | -0.0020 | -0.0437% |
| 2026-01-05 | 人民幣 (CNY) | 4.579000 | 0.0090 | 0.1969% |
| 2026-01-02 | 人民幣 (CNY) | 4.570000 | 0.0030 | 0.0657% |
| 2025-12-31 | 人民幣 (CNY) | 4.567000 | 0.0080 | 0.1755% |
| 2025-12-30 | 人民幣 (CNY) | 4.559000 | 0.0070 | 0.1538% |
| 2025-12-29 | 人民幣 (CNY) | 4.552000 | -- | -- |
| 2025-12-26 | 人民幣 (CNY) | 4.552000 | -0.0010 | -0.0220% |
| 2025-12-24 | 人民幣 (CNY) | 4.553000 | 0.0010 | 0.0220% |
| 2025-12-23 | 人民幣 (CNY) | 4.552000 | 0.0080 | 0.1761% |
| 2025-12-22 | 人民幣 (CNY) | 4.544000 | 0.0020 | 0.0440% |
| 2025-12-19 | 人民幣 (CNY) | 4.542000 | 0.0020 | 0.0441% |
| 2025-12-18 | 人民幣 (CNY) | 4.540000 | -- | -- |
| 2025-12-17 | 人民幣 (CNY) | 4.540000 | 0.0050 | 0.1103% |
| 2025-12-16 | 人民幣 (CNY) | 4.535000 | 0.0170 | 0.3763% |
| 2025-12-15 | 人民幣 (CNY) | 4.518000 | 0.0330 | 0.7358% |
| 2025-12-12 | 人民幣 (CNY) | 4.485000 | -0.0080 | -0.1781% |
| 2025-12-11 | 人民幣 (CNY) | 4.493000 | 0.0130 | 0.2902% |
| 2025-12-10 | 人民幣 (CNY) | 4.480000 | 0.0010 | 0.0223% |
| 2025-12-09 | 人民幣 (CNY) | 4.479000 | 0.0020 | 0.0447% |
| 2025-12-08 | 人民幣 (CNY) | 4.477000 | -0.0060 | -0.1338% |
| 2025-12-05 | 人民幣 (CNY) | 4.483000 | -0.0110 | -0.2448% |
| 2025-12-04 | 人民幣 (CNY) | 4.494000 | -0.0090 | -0.1999% |
| 2025-12-03 | 人民幣 (CNY) | 4.503000 | -0.0050 | -0.1109% |
| 2025-12-02 | 人民幣 (CNY) | 4.508000 | -0.0020 | -0.0443% |
| 2025-12-01 | 人民幣 (CNY) | 4.510000 | -- | -- |