| 漲跌 | 0.072000 (1.5908%) |
| 最高 | 4.636000 (2.4304%) |
| 最低 | 4.526000 (0.0000%) |
| 平均 | 4.5855 (1.3137%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 人民幣 (CNY) | 4.598000 | 0.0020 | 0.0435% |
| 2026-05-07 | 人民幣 (CNY) | 4.596000 | -0.0010 | -0.0218% |
| 2026-05-06 | 人民幣 (CNY) | 4.597000 | -0.0050 | -0.1086% |
| 2026-05-05 | 人民幣 (CNY) | 4.602000 | -0.0050 | -0.1085% |
| 2026-05-04 | 人民幣 (CNY) | 4.607000 | 0.0010 | 0.0217% |
| 2026-04-30 | 人民幣 (CNY) | 4.606000 | 0.0170 | 0.3705% |
| 2026-04-29 | 人民幣 (CNY) | 4.589000 | 0.0060 | 0.1309% |
| 2026-04-28 | 人民幣 (CNY) | 4.583000 | -0.0040 | -0.0872% |
| 2026-04-27 | 人民幣 (CNY) | 4.587000 | 0.0010 | 0.0218% |
| 2026-04-24 | 人民幣 (CNY) | 4.586000 | -0.0100 | -0.2176% |
| 2026-04-23 | 人民幣 (CNY) | 4.596000 | 0.0030 | 0.0653% |
| 2026-04-22 | 人民幣 (CNY) | 4.593000 | -- | -- |
| 2026-04-21 | 人民幣 (CNY) | 4.593000 | -0.0070 | -0.1522% |
| 2026-04-20 | 人民幣 (CNY) | 4.600000 | -0.0120 | -0.2602% |
| 2026-04-17 | 人民幣 (CNY) | 4.612000 | 0.0120 | 0.2609% |
| 2026-04-16 | 人民幣 (CNY) | 4.600000 | -0.0180 | -0.3898% |
| 2026-04-15 | 人民幣 (CNY) | 4.618000 | -0.0100 | -0.2161% |
| 2026-04-14 | 人民幣 (CNY) | 4.628000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.629000 | 0.0050 | 0.1081% |
| 2026-04-10 | 人民幣 (CNY) | 4.624000 | 0.0060 | 0.1299% |
| 2026-04-09 | 人民幣 (CNY) | 4.618000 | -0.0160 | -0.3453% |
| 2026-04-08 | 人民幣 (CNY) | 4.634000 | 0.0010 | 0.0216% |
| 2026-04-07 | 人民幣 (CNY) | 4.633000 | 0.0230 | 0.4989% |
| 2026-04-02 | 人民幣 (CNY) | 4.610000 | -0.0100 | -0.2165% |
| 2026-04-01 | 人民幣 (CNY) | 4.620000 | 0.0110 | 0.2387% |
| 2026-03-31 | 人民幣 (CNY) | 4.609000 | 0.0080 | 0.1739% |
| 2026-03-30 | 人民幣 (CNY) | 4.601000 | 0.0200 | 0.4366% |
| 2026-03-27 | 人民幣 (CNY) | 4.581000 | -0.0050 | -0.1090% |
| 2026-03-26 | 人民幣 (CNY) | 4.586000 | -0.0180 | -0.3910% |
| 2026-03-25 | 人民幣 (CNY) | 4.604000 | -0.0140 | -0.3032% |
| 2026-03-24 | 人民幣 (CNY) | 4.618000 | -0.0180 | -0.3883% |
| 2026-03-23 | 人民幣 (CNY) | 4.636000 | 0.0250 | 0.5422% |
| 2026-03-20 | 人民幣 (CNY) | 4.611000 | 0.0070 | 0.1520% |
| 2026-03-19 | 人民幣 (CNY) | 4.604000 | 0.0090 | 0.1959% |
| 2026-03-18 | 人民幣 (CNY) | 4.595000 | -0.0120 | -0.2605% |
| 2026-03-17 | 人民幣 (CNY) | 4.607000 | -0.0030 | -0.0651% |
| 2026-03-16 | 人民幣 (CNY) | 4.610000 | 0.0040 | 0.0868% |
| 2026-03-13 | 人民幣 (CNY) | 4.606000 | -0.0050 | -0.1084% |
| 2026-03-12 | 人民幣 (CNY) | 4.611000 | 0.0170 | 0.3700% |
| 2026-03-11 | 人民幣 (CNY) | 4.594000 | -0.0090 | -0.1955% |
| 2026-03-10 | 人民幣 (CNY) | 4.603000 | 0.0160 | 0.3488% |
| 2026-03-09 | 人民幣 (CNY) | 4.587000 | 0.0320 | 0.7025% |
| 2026-03-06 | 人民幣 (CNY) | 4.555000 | -0.0090 | -0.1972% |
| 2026-03-05 | 人民幣 (CNY) | 4.564000 | -0.0050 | -0.1094% |
| 2026-03-04 | 人民幣 (CNY) | 4.569000 | 0.0210 | 0.4617% |
| 2026-03-03 | 人民幣 (CNY) | 4.548000 | 0.0120 | 0.2646% |
| 2026-03-02 | 人民幣 (CNY) | 4.536000 | -0.0100 | -0.2200% |
| 2026-02-26 | 人民幣 (CNY) | 4.546000 | 0.0040 | 0.0881% |
| 2026-02-25 | 人民幣 (CNY) | 4.542000 | -0.0070 | -0.1539% |
| 2026-02-24 | 人民幣 (CNY) | 4.549000 | 0.0060 | 0.1321% |
| 2026-02-23 | 人民幣 (CNY) | 4.543000 | 0.0030 | 0.0661% |
| 2026-02-13 | 人民幣 (CNY) | 4.540000 | 0.0040 | 0.0882% |
| 2026-02-12 | 人民幣 (CNY) | 4.536000 | 0.0060 | 0.1325% |
| 2026-02-11 | 人民幣 (CNY) | 4.530000 | -0.0080 | -0.1763% |
| 2026-02-10 | 人民幣 (CNY) | 4.538000 | 0.0020 | 0.0441% |
| 2026-02-09 | 人民幣 (CNY) | 4.536000 | -0.0050 | -0.1101% |
| 2026-02-06 | 人民幣 (CNY) | 4.541000 | 0.0050 | 0.1102% |
| 2026-02-05 | 人民幣 (CNY) | 4.536000 | 0.0090 | 0.1988% |
| 2026-02-04 | 人民幣 (CNY) | 4.527000 | -0.0020 | -0.0442% |
| 2026-02-03 | 人民幣 (CNY) | 4.529000 | 0.0030 | 0.0663% |
| 2026-02-02 | 人民幣 (CNY) | 4.526000 | -- | -- |