| 漲跌 | -0.113000 (-2.6638%) |
| 最高 | 4.242000 (0.0000%) |
| 最低 | 3.996000 (-5.7992%) |
| 平均 | 4.1087 (-3.1423%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 人民幣 (CNY) | 4.129000 | 0.0240 | 0.5847% |
| 2025-07-30 | 人民幣 (CNY) | 4.105000 | -0.0060 | -0.1459% |
| 2025-07-29 | 人民幣 (CNY) | 4.111000 | 0.0220 | 0.5380% |
| 2025-07-28 | 人民幣 (CNY) | 4.089000 | 0.0040 | 0.0979% |
| 2025-07-25 | 人民幣 (CNY) | 4.085000 | 0.0010 | 0.0245% |
| 2025-07-24 | 人民幣 (CNY) | 4.084000 | 0.0080 | 0.1963% |
| 2025-07-23 | 人民幣 (CNY) | 4.076000 | -0.0030 | -0.0735% |
| 2025-07-22 | 人民幣 (CNY) | 4.079000 | 0.0030 | 0.0736% |
| 2025-07-21 | 人民幣 (CNY) | 4.076000 | 0.0040 | 0.0982% |
| 2025-07-18 | 人民幣 (CNY) | 4.072000 | 0.0050 | 0.1229% |
| 2025-07-17 | 人民幣 (CNY) | 4.067000 | -0.0030 | -0.0737% |
| 2025-07-16 | 人民幣 (CNY) | 4.070000 | 0.0120 | 0.2957% |
| 2025-07-15 | 人民幣 (CNY) | 4.058000 | -0.0030 | -0.0739% |
| 2025-07-14 | 人民幣 (CNY) | 4.061000 | 0.0110 | 0.2716% |
| 2025-07-11 | 人民幣 (CNY) | 4.050000 | 0.0030 | 0.0741% |
| 2025-07-10 | 人民幣 (CNY) | 4.047000 | 0.0150 | 0.3720% |
| 2025-07-09 | 人民幣 (CNY) | 4.032000 | 0.0090 | 0.2237% |
| 2025-07-08 | 人民幣 (CNY) | 4.023000 | 0.0010 | 0.0249% |
| 2025-07-07 | 人民幣 (CNY) | 4.022000 | 0.0080 | 0.1993% |
| 2025-07-04 | 人民幣 (CNY) | 4.014000 | 0.0180 | 0.4505% |
| 2025-07-03 | 人民幣 (CNY) | 3.996000 | -0.0270 | -0.6711% |
| 2025-07-02 | 人民幣 (CNY) | 4.023000 | -0.0270 | -0.6667% |
| 2025-07-01 | 人民幣 (CNY) | 4.050000 | -0.0160 | -0.3935% |
| 2025-06-30 | 人民幣 (CNY) | 4.066000 | 0.0210 | 0.5192% |
| 2025-06-27 | 人民幣 (CNY) | 4.045000 | 0.0010 | 0.0247% |
| 2025-06-26 | 人民幣 (CNY) | 4.044000 | -0.0260 | -0.6388% |
| 2025-06-25 | 人民幣 (CNY) | 4.070000 | -0.0240 | -0.5862% |
| 2025-06-24 | 人民幣 (CNY) | 4.094000 | -0.0180 | -0.4377% |
| 2025-06-23 | 人民幣 (CNY) | 4.112000 | 0.0210 | 0.5133% |
| 2025-06-20 | 人民幣 (CNY) | 4.091000 | -0.0030 | -0.0733% |
| 2025-06-19 | 人民幣 (CNY) | 4.094000 | 0.0110 | 0.2694% |
| 2025-06-18 | 人民幣 (CNY) | 4.083000 | -0.0030 | -0.0734% |
| 2025-06-17 | 人民幣 (CNY) | 4.086000 | -- | -- |
| 2025-06-16 | 人民幣 (CNY) | 4.086000 | -0.0170 | -0.4143% |
| 2025-06-13 | 人民幣 (CNY) | 4.103000 | -0.0080 | -0.1946% |
| 2025-06-12 | 人民幣 (CNY) | 4.111000 | -0.0260 | -0.6285% |
| 2025-06-11 | 人民幣 (CNY) | 4.137000 | -0.0070 | -0.1689% |
| 2025-06-10 | 人民幣 (CNY) | 4.144000 | 0.0010 | 0.0241% |
| 2025-06-09 | 人民幣 (CNY) | 4.143000 | 0.0010 | 0.0241% |
| 2025-06-06 | 人民幣 (CNY) | 4.142000 | -0.0040 | -0.0965% |
| 2025-06-05 | 人民幣 (CNY) | 4.146000 | 0.0020 | 0.0483% |
| 2025-06-04 | 人民幣 (CNY) | 4.144000 | -0.0030 | -0.0723% |
| 2025-06-03 | 人民幣 (CNY) | 4.147000 | 0.0130 | 0.3145% |
| 2025-06-02 | 人民幣 (CNY) | 4.134000 | -0.0060 | -0.1449% |
| 2025-05-29 | 人民幣 (CNY) | 4.140000 | 0.0060 | 0.1451% |
| 2025-05-28 | 人民幣 (CNY) | 4.134000 | -0.0070 | -0.1690% |
| 2025-05-27 | 人民幣 (CNY) | 4.141000 | -0.0040 | -0.0965% |
| 2025-05-26 | 人民幣 (CNY) | 4.145000 | -0.0140 | -0.3366% |
| 2025-05-23 | 人民幣 (CNY) | 4.159000 | 0.0090 | 0.2169% |
| 2025-05-22 | 人民幣 (CNY) | 4.150000 | -0.0120 | -0.2883% |
| 2025-05-21 | 人民幣 (CNY) | 4.162000 | 0.0060 | 0.1444% |
| 2025-05-20 | 人民幣 (CNY) | 4.156000 | -0.0070 | -0.1681% |
| 2025-05-19 | 人民幣 (CNY) | 4.163000 | 0.0010 | 0.0240% |
| 2025-05-16 | 人民幣 (CNY) | 4.162000 | -0.0010 | -0.0240% |
| 2025-05-15 | 人民幣 (CNY) | 4.163000 | -0.0160 | -0.3829% |
| 2025-05-14 | 人民幣 (CNY) | 4.179000 | -0.0260 | -0.6183% |
| 2025-05-13 | 人民幣 (CNY) | 4.205000 | 0.0210 | 0.5019% |
| 2025-05-12 | 人民幣 (CNY) | 4.184000 | 0.0230 | 0.5528% |
| 2025-05-09 | 人民幣 (CNY) | 4.161000 | -0.0010 | -0.0240% |
| 2025-05-08 | 人民幣 (CNY) | 4.162000 | -0.0100 | -0.2397% |
| 2025-05-07 | 人民幣 (CNY) | 4.172000 | -0.0040 | -0.0958% |
| 2025-05-06 | 人民幣 (CNY) | 4.176000 | 0.0160 | 0.3846% |
| 2025-05-05 | 人民幣 (CNY) | 4.160000 | -0.0820 | -1.9331% |
| 2025-05-02 | 人民幣 (CNY) | 4.242000 | -- | -- |