| 漲跌 | 0.171000 (3.8653%) |
| 最高 | 4.611000 (4.2269%) |
| 最低 | 4.391000 (-0.7459%) |
| 平均 | 4.5037 (1.8019%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-18 | 人民幣 (CNY) | 4.595000 | -0.0120 | -0.2605% |
| 2026-03-17 | 人民幣 (CNY) | 4.607000 | -0.0030 | -0.0651% |
| 2026-03-16 | 人民幣 (CNY) | 4.610000 | 0.0040 | 0.0868% |
| 2026-03-13 | 人民幣 (CNY) | 4.606000 | -0.0050 | -0.1084% |
| 2026-03-12 | 人民幣 (CNY) | 4.611000 | 0.0170 | 0.3700% |
| 2026-03-11 | 人民幣 (CNY) | 4.594000 | -0.0090 | -0.1955% |
| 2026-03-10 | 人民幣 (CNY) | 4.603000 | 0.0160 | 0.3488% |
| 2026-03-09 | 人民幣 (CNY) | 4.587000 | 0.0320 | 0.7025% |
| 2026-03-06 | 人民幣 (CNY) | 4.555000 | -0.0090 | -0.1972% |
| 2026-03-05 | 人民幣 (CNY) | 4.564000 | -0.0050 | -0.1094% |
| 2026-03-04 | 人民幣 (CNY) | 4.569000 | 0.0210 | 0.4617% |
| 2026-03-03 | 人民幣 (CNY) | 4.548000 | 0.0120 | 0.2646% |
| 2026-03-02 | 人民幣 (CNY) | 4.536000 | -0.0100 | -0.2200% |
| 2026-02-26 | 人民幣 (CNY) | 4.546000 | 0.0040 | 0.0881% |
| 2026-02-25 | 人民幣 (CNY) | 4.542000 | -0.0070 | -0.1539% |
| 2026-02-24 | 人民幣 (CNY) | 4.549000 | 0.0060 | 0.1321% |
| 2026-02-23 | 人民幣 (CNY) | 4.543000 | 0.0030 | 0.0661% |
| 2026-02-13 | 人民幣 (CNY) | 4.540000 | 0.0040 | 0.0882% |
| 2026-02-12 | 人民幣 (CNY) | 4.536000 | 0.0060 | 0.1325% |
| 2026-02-11 | 人民幣 (CNY) | 4.530000 | -0.0080 | -0.1763% |
| 2026-02-10 | 人民幣 (CNY) | 4.538000 | 0.0020 | 0.0441% |
| 2026-02-09 | 人民幣 (CNY) | 4.536000 | -0.0050 | -0.1101% |
| 2026-02-06 | 人民幣 (CNY) | 4.541000 | 0.0050 | 0.1102% |
| 2026-02-05 | 人民幣 (CNY) | 4.536000 | 0.0090 | 0.1988% |
| 2026-02-04 | 人民幣 (CNY) | 4.527000 | -0.0020 | -0.0442% |
| 2026-02-03 | 人民幣 (CNY) | 4.529000 | 0.0030 | 0.0663% |
| 2026-02-02 | 人民幣 (CNY) | 4.526000 | 0.0230 | 0.5108% |
| 2026-01-30 | 人民幣 (CNY) | 4.503000 | 0.0150 | 0.3342% |
| 2026-01-29 | 人民幣 (CNY) | 4.488000 | 0.0020 | 0.0446% |
| 2026-01-28 | 人民幣 (CNY) | 4.486000 | -0.0180 | -0.3996% |
| 2026-01-27 | 人民幣 (CNY) | 4.504000 | -0.0030 | -0.0666% |
| 2026-01-26 | 人民幣 (CNY) | 4.507000 | -0.0050 | -0.1108% |
| 2026-01-23 | 人民幣 (CNY) | 4.512000 | 0.0050 | 0.1109% |
| 2026-01-22 | 人民幣 (CNY) | 4.507000 | -0.0150 | -0.3317% |
| 2026-01-21 | 人民幣 (CNY) | 4.522000 | 0.0010 | 0.0221% |
| 2026-01-20 | 人民幣 (CNY) | 4.521000 | 0.0040 | 0.0886% |
| 2026-01-19 | 人民幣 (CNY) | 4.517000 | 0.0100 | 0.2219% |
| 2026-01-16 | 人民幣 (CNY) | 4.507000 | -0.0050 | -0.1108% |
| 2026-01-15 | 人民幣 (CNY) | 4.512000 | -- | -- |
| 2026-01-14 | 人民幣 (CNY) | 4.512000 | -0.0040 | -0.0886% |
| 2026-01-13 | 人民幣 (CNY) | 4.516000 | 0.0010 | 0.0221% |
| 2026-01-12 | 人民幣 (CNY) | 4.515000 | 0.0140 | 0.3110% |
| 2026-01-09 | 人民幣 (CNY) | 4.501000 | 0.0030 | 0.0667% |
| 2026-01-08 | 人民幣 (CNY) | 4.498000 | 0.0120 | 0.2675% |
| 2026-01-07 | 人民幣 (CNY) | 4.486000 | -0.0050 | -0.1113% |
| 2026-01-06 | 人民幣 (CNY) | 4.491000 | -0.0020 | -0.0445% |
| 2026-01-05 | 人民幣 (CNY) | 4.493000 | 0.0090 | 0.2007% |
| 2026-01-02 | 人民幣 (CNY) | 4.484000 | 0.0030 | 0.0669% |
| 2025-12-31 | 人民幣 (CNY) | 4.481000 | 0.0080 | 0.1789% |
| 2025-12-30 | 人民幣 (CNY) | 4.473000 | 0.0070 | 0.1567% |
| 2025-12-29 | 人民幣 (CNY) | 4.466000 | -- | -- |
| 2025-12-26 | 人民幣 (CNY) | 4.466000 | -0.0010 | -0.0224% |
| 2025-12-24 | 人民幣 (CNY) | 4.467000 | 0.0010 | 0.0224% |
| 2025-12-23 | 人民幣 (CNY) | 4.466000 | 0.0080 | 0.1795% |
| 2025-12-22 | 人民幣 (CNY) | 4.458000 | 0.0020 | 0.0449% |
| 2025-12-19 | 人民幣 (CNY) | 4.456000 | 0.0020 | 0.0449% |
| 2025-12-18 | 人民幣 (CNY) | 4.454000 | -- | -- |
| 2025-12-17 | 人民幣 (CNY) | 4.454000 | 0.0050 | 0.1124% |
| 2025-12-16 | 人民幣 (CNY) | 4.449000 | 0.0170 | 0.3836% |
| 2025-12-15 | 人民幣 (CNY) | 4.432000 | 0.0330 | 0.7502% |
| 2025-12-12 | 人民幣 (CNY) | 4.399000 | -0.0080 | -0.1815% |
| 2025-12-11 | 人民幣 (CNY) | 4.407000 | 0.0130 | 0.2959% |
| 2025-12-10 | 人民幣 (CNY) | 4.394000 | 0.0010 | 0.0228% |
| 2025-12-09 | 人民幣 (CNY) | 4.393000 | 0.0020 | 0.0455% |
| 2025-12-08 | 人民幣 (CNY) | 4.391000 | -0.0060 | -0.1365% |
| 2025-12-05 | 人民幣 (CNY) | 4.397000 | -0.0110 | -0.2495% |
| 2025-12-04 | 人民幣 (CNY) | 4.408000 | -0.0090 | -0.2038% |
| 2025-12-03 | 人民幣 (CNY) | 4.417000 | -0.0050 | -0.1131% |
| 2025-12-02 | 人民幣 (CNY) | 4.422000 | -0.0020 | -0.0452% |
| 2025-12-01 | 人民幣 (CNY) | 4.424000 | -- | -- |