| 漲跌 | 0.141000 (3.6510%) |
| 最高 | 4.009000 (3.8063%) |
| 最低 | 3.832000 (-0.7768%) |
| 平均 | 3.9414 (2.0547%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-04 | 港幣 (HKD) | 4.003000 | -0.0060 | -0.1497% |
| 2025-11-03 | 港幣 (HKD) | 4.009000 | 0.0130 | 0.3253% |
| 2025-11-02 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.996000 | 0.0040 | 0.1002% |
| 2025-10-30 | 港幣 (HKD) | 3.992000 | 0.0120 | 0.3015% |
| 2025-10-29 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2025-10-28 | 港幣 (HKD) | 3.982000 | -0.0120 | -0.3005% |
| 2025-10-27 | 港幣 (HKD) | 3.994000 | -0.0100 | -0.2498% |
| 2025-10-26 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.004000 | 0.0080 | 0.2002% |
| 2025-10-22 | 港幣 (HKD) | 3.996000 | 0.0070 | 0.1755% |
| 2025-10-21 | 港幣 (HKD) | 3.989000 | 0.0050 | 0.1255% |
| 2025-10-20 | 港幣 (HKD) | 3.984000 | -0.0040 | -0.1003% |
| 2025-10-19 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.988000 | 0.0030 | 0.0753% |
| 2025-10-16 | 港幣 (HKD) | 3.985000 | 0.0070 | 0.1760% |
| 2025-10-15 | 港幣 (HKD) | 3.978000 | -0.0200 | -0.5003% |
| 2025-10-14 | 港幣 (HKD) | 3.998000 | 0.0120 | 0.3011% |
| 2025-10-13 | 港幣 (HKD) | 3.986000 | 0.0200 | 0.5043% |
| 2025-10-12 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2025-10-07 | 港幣 (HKD) | 3.961000 | 0.0160 | 0.4056% |
| 2025-10-06 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.945000 | -0.0010 | -0.0253% |
| 2025-10-02 | 港幣 (HKD) | 3.946000 | -0.0050 | -0.1266% |
| 2025-10-01 | 港幣 (HKD) | 3.951000 | -0.0030 | -0.0759% |
| 2025-09-30 | 港幣 (HKD) | 3.954000 | -0.0060 | -0.1515% |
| 2025-09-29 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.960000 | 0.0070 | 0.1771% |
| 2025-09-25 | 港幣 (HKD) | 3.953000 | 0.0170 | 0.4319% |
| 2025-09-24 | 港幣 (HKD) | 3.936000 | 0.0030 | 0.0763% |
| 2025-09-23 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-09-22 | 港幣 (HKD) | 3.933000 | 0.0090 | 0.2294% |
| 2025-09-21 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.924000 | 0.0140 | 0.3581% |
| 2025-09-18 | 港幣 (HKD) | 3.910000 | 0.0040 | 0.1024% |
| 2025-09-17 | 港幣 (HKD) | 3.906000 | -0.0030 | -0.0767% |
| 2025-09-16 | 港幣 (HKD) | 3.909000 | -0.0150 | -0.3823% |
| 2025-09-15 | 港幣 (HKD) | 3.924000 | -0.0030 | -0.0764% |
| 2025-09-14 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.927000 | -0.0050 | -0.1272% |
| 2025-09-11 | 港幣 (HKD) | 3.932000 | 0.0030 | 0.0764% |
| 2025-09-10 | 港幣 (HKD) | 3.929000 | -0.0040 | -0.1017% |
| 2025-09-09 | 港幣 (HKD) | 3.933000 | -0.0220 | -0.5563% |
| 2025-09-08 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2025-09-07 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.953000 | -0.0220 | -0.5535% |
| 2025-09-04 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2025-09-03 | 港幣 (HKD) | 3.980000 | 0.0080 | 0.2014% |
| 2025-09-02 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-09-01 | 港幣 (HKD) | 3.969000 | 0.0040 | 0.1009% |
| 2025-08-31 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.965000 | 0.0060 | 0.1516% |
| 2025-08-28 | 港幣 (HKD) | 3.959000 | -0.0080 | -0.2017% |
| 2025-08-27 | 港幣 (HKD) | 3.967000 | 0.0080 | 0.2021% |
| 2025-08-26 | 港幣 (HKD) | 3.959000 | 0.0190 | 0.4822% |
| 2025-08-25 | 港幣 (HKD) | 3.940000 | -0.0150 | -0.3793% |
| 2025-08-24 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.955000 | 0.0110 | 0.2789% |
| 2025-08-21 | 港幣 (HKD) | 3.944000 | 0.0240 | 0.6122% |
| 2025-08-20 | 港幣 (HKD) | 3.920000 | 0.0180 | 0.4613% |
| 2025-08-19 | 港幣 (HKD) | 3.902000 | 0.0190 | 0.4893% |
| 2025-08-18 | 港幣 (HKD) | 3.883000 | 0.0080 | 0.2065% |
| 2025-08-17 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.875000 | 0.0050 | 0.1292% |
| 2025-08-14 | 港幣 (HKD) | 3.870000 | 0.0180 | 0.4673% |
| 2025-08-13 | 港幣 (HKD) | 3.852000 | -0.0120 | -0.3106% |
| 2025-08-12 | 港幣 (HKD) | 3.864000 | 0.0130 | 0.3376% |
| 2025-08-11 | 港幣 (HKD) | 3.851000 | 0.0080 | 0.2082% |
| 2025-08-10 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.843000 | 0.0110 | 0.2871% |
| 2025-08-07 | 港幣 (HKD) | 3.832000 | -0.0250 | -0.6482% |
| 2025-08-06 | 港幣 (HKD) | 3.857000 | 0.0050 | 0.1298% |
| 2025-08-05 | 港幣 (HKD) | 3.852000 | 0.0010 | 0.0260% |
| 2025-08-04 | 港幣 (HKD) | 3.851000 | -0.0110 | -0.2848% |
| 2025-08-03 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.862000 | -- | -- |