| 漲跌 | -0.444000 (-10.4176%) |
| 最高 | 4.309000 (1.1028%) |
| 最低 | 3.818000 (-10.4176%) |
| 平均 | 4.1057 (-3.6666%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.818000 | -- | -- |
| 2025-06-15 | 港幣 (HKD) | 3.818000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.818000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.818000 | -0.0020 | -0.0524% |
| 2025-06-12 | 港幣 (HKD) | 3.820000 | -0.0310 | -0.8050% |
| 2025-06-11 | 港幣 (HKD) | 3.851000 | -0.0040 | -0.1038% |
| 2025-06-10 | 港幣 (HKD) | 3.855000 | -0.0020 | -0.0519% |
| 2025-06-09 | 港幣 (HKD) | 3.857000 | -0.0020 | -0.0518% |
| 2025-06-08 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.859000 | 0.0060 | 0.1557% |
| 2025-06-05 | 港幣 (HKD) | 3.853000 | -0.0040 | -0.1037% |
| 2025-06-04 | 港幣 (HKD) | 3.857000 | -0.0070 | -0.1812% |
| 2025-06-03 | 港幣 (HKD) | 3.864000 | 0.0020 | 0.0518% |
| 2025-06-02 | 港幣 (HKD) | 3.862000 | 0.0040 | 0.1037% |
| 2025-06-01 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.858000 | 0.0040 | 0.1038% |
| 2025-05-28 | 港幣 (HKD) | 3.854000 | -0.0070 | -0.1813% |
| 2025-05-27 | 港幣 (HKD) | 3.861000 | 0.0030 | 0.0778% |
| 2025-05-26 | 港幣 (HKD) | 3.858000 | -0.0150 | -0.3873% |
| 2025-05-25 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.873000 | -0.0050 | -0.1289% |
| 2025-05-22 | 港幣 (HKD) | 3.878000 | -0.0130 | -0.3341% |
| 2025-05-21 | 港幣 (HKD) | 3.891000 | -0.0040 | -0.1027% |
| 2025-05-20 | 港幣 (HKD) | 3.895000 | -0.0030 | -0.0770% |
| 2025-05-19 | 港幣 (HKD) | 3.898000 | -0.0010 | -0.0256% |
| 2025-05-18 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.899000 | -0.0070 | -0.1792% |
| 2025-05-15 | 港幣 (HKD) | 3.906000 | -0.0070 | -0.1789% |
| 2025-05-14 | 港幣 (HKD) | 3.913000 | -0.0330 | -0.8363% |
| 2025-05-13 | 港幣 (HKD) | 3.946000 | -0.0010 | -0.0253% |
| 2025-05-12 | 港幣 (HKD) | 3.947000 | 0.0120 | 0.3050% |
| 2025-05-11 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2025-05-08 | 港幣 (HKD) | 3.937000 | -0.0010 | -0.0254% |
| 2025-05-07 | 港幣 (HKD) | 3.938000 | -0.0070 | -0.1774% |
| 2025-05-06 | 港幣 (HKD) | 3.945000 | 0.0170 | 0.4328% |
| 2025-05-05 | 港幣 (HKD) | 3.928000 | -0.1220 | -3.0123% |
| 2025-05-04 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.050000 | -0.1170 | -2.8078% |
| 2025-05-01 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.167000 | -0.0290 | -0.6911% |
| 2025-04-29 | 港幣 (HKD) | 4.196000 | -0.0270 | -0.6394% |
| 2025-04-28 | 港幣 (HKD) | 4.223000 | -0.0110 | -0.2598% |
| 2025-04-27 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.234000 | 0.0030 | 0.0709% |
| 2025-04-24 | 港幣 (HKD) | 4.231000 | 0.0060 | 0.1420% |
| 2025-04-23 | 港幣 (HKD) | 4.225000 | -0.0020 | -0.0473% |
| 2025-04-22 | 港幣 (HKD) | 4.227000 | 0.0080 | 0.1896% |
| 2025-04-21 | 港幣 (HKD) | 4.219000 | -0.0220 | -0.5187% |
| 2025-04-20 | 港幣 (HKD) | 4.241000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.241000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.241000 | 0.0110 | 0.2600% |
| 2025-04-17 | 港幣 (HKD) | 4.230000 | 0.0020 | 0.0473% |
| 2025-04-16 | 港幣 (HKD) | 4.228000 | -0.0010 | -0.0236% |
| 2025-04-15 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.229000 | -0.0220 | -0.5175% |
| 2025-04-13 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.251000 | -0.0210 | -0.4916% |
| 2025-04-10 | 港幣 (HKD) | 4.272000 | -0.0220 | -0.5123% |
| 2025-04-09 | 港幣 (HKD) | 4.294000 | 0.0060 | 0.1399% |
| 2025-04-08 | 港幣 (HKD) | 4.288000 | -0.0070 | -0.1630% |
| 2025-04-07 | 港幣 (HKD) | 4.295000 | -0.0010 | -0.0233% |
| 2025-04-06 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.296000 | -0.0090 | -0.2091% |
| 2025-04-01 | 港幣 (HKD) | 4.305000 | -0.0040 | -0.0928% |
| 2025-03-31 | 港幣 (HKD) | 4.309000 | 0.0090 | 0.2093% |
| 2025-03-30 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.300000 | 0.0020 | 0.0465% |
| 2025-03-27 | 港幣 (HKD) | 4.298000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.297000 | -0.0010 | -0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.298000 | 0.0070 | 0.1631% |
| 2025-03-24 | 港幣 (HKD) | 4.291000 | 0.0040 | 0.0933% |
| 2025-03-23 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.287000 | -0.0020 | -0.0466% |
| 2025-03-20 | 港幣 (HKD) | 4.289000 | -0.0060 | -0.1397% |
| 2025-03-19 | 港幣 (HKD) | 4.295000 | 0.0090 | 0.2100% |
| 2025-03-18 | 港幣 (HKD) | 4.286000 | -0.0010 | -0.0233% |
| 2025-03-17 | 港幣 (HKD) | 4.287000 | 0.0070 | 0.1636% |
| 2025-03-16 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.280000 | -0.0040 | -0.0934% |
| 2025-03-13 | 港幣 (HKD) | 4.284000 | 0.0020 | 0.0467% |
| 2025-03-12 | 港幣 (HKD) | 4.282000 | 0.0090 | 0.2106% |
| 2025-03-11 | 港幣 (HKD) | 4.273000 | -0.0060 | -0.1402% |
| 2025-03-10 | 港幣 (HKD) | 4.279000 | 0.0120 | 0.2812% |
| 2025-03-09 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.267000 | -0.0030 | -0.0703% |
| 2025-03-06 | 港幣 (HKD) | 4.270000 | 0.0080 | 0.1877% |
| 2025-03-05 | 港幣 (HKD) | 4.262000 | -0.0110 | -0.2574% |
| 2025-03-04 | 港幣 (HKD) | 4.273000 | 0.0020 | 0.0468% |
| 2025-03-03 | 港幣 (HKD) | 4.271000 | 0.0090 | 0.2112% |
| 2025-03-02 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.262000 | -- | -- |