| 漲跌 | 0.075000 (1.8769%) |
| 最高 | 4.101000 (2.6276%) |
| 最低 | 3.996000 (0.0000%) |
| 平均 | 4.0697 (1.8454%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.071000 | 0.0110 | 0.2709% |
| 2026-02-12 | 港幣 (HKD) | 4.060000 | -0.0050 | -0.1230% |
| 2026-02-11 | 港幣 (HKD) | 4.065000 | -0.0120 | -0.2943% |
| 2026-02-10 | 港幣 (HKD) | 4.077000 | 0.0020 | 0.0491% |
| 2026-02-09 | 港幣 (HKD) | 4.075000 | -0.0210 | -0.5127% |
| 2026-02-08 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2026-02-05 | 港幣 (HKD) | 4.093000 | 0.0080 | 0.1958% |
| 2026-02-04 | 港幣 (HKD) | 4.085000 | 0.0070 | 0.1717% |
| 2026-02-03 | 港幣 (HKD) | 4.078000 | -0.0090 | -0.2202% |
| 2026-02-02 | 港幣 (HKD) | 4.087000 | 0.0170 | 0.4177% |
| 2026-02-01 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.070000 | 0.0190 | 0.4690% |
| 2026-01-29 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-01-28 | 港幣 (HKD) | 4.054000 | -0.0120 | -0.2951% |
| 2026-01-27 | 港幣 (HKD) | 4.066000 | -0.0140 | -0.3431% |
| 2026-01-26 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-01-25 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.086000 | -0.0060 | -0.1466% |
| 2026-01-22 | 港幣 (HKD) | 4.092000 | -0.0090 | -0.2195% |
| 2026-01-21 | 港幣 (HKD) | 4.101000 | 0.0100 | 0.2444% |
| 2026-01-20 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-01-19 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-01-18 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-01-15 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2026-01-14 | 港幣 (HKD) | 4.093000 | -0.0060 | -0.1464% |
| 2026-01-13 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-01-11 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.098000 | 0.0050 | 0.1222% |
| 2026-01-08 | 港幣 (HKD) | 4.093000 | 0.0070 | 0.1713% |
| 2026-01-07 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-01-05 | 港幣 (HKD) | 4.091000 | 0.0180 | 0.4419% |
| 2026-01-04 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.073000 | -0.0050 | -0.1226% |
| 2026-01-01 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.078000 | 0.0070 | 0.1719% |
| 2025-12-30 | 港幣 (HKD) | 4.071000 | -0.0130 | -0.3183% |
| 2025-12-29 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-12-28 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.084000 | -0.0020 | -0.0489% |
| 2025-12-25 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.086000 | -0.0050 | -0.1222% |
| 2025-12-23 | 港幣 (HKD) | 4.091000 | -0.0030 | -0.0733% |
| 2025-12-22 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2025-12-21 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.098000 | 0.0070 | 0.1711% |
| 2025-12-18 | 港幣 (HKD) | 4.091000 | -0.0040 | -0.0977% |
| 2025-12-17 | 港幣 (HKD) | 4.095000 | 0.0140 | 0.3431% |
| 2025-12-16 | 港幣 (HKD) | 4.081000 | 0.0120 | 0.2949% |
| 2025-12-15 | 港幣 (HKD) | 4.069000 | 0.0250 | 0.6182% |
| 2025-12-14 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.044000 | -0.0140 | -0.3450% |
| 2025-12-11 | 港幣 (HKD) | 4.058000 | 0.0070 | 0.1728% |
| 2025-12-10 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2025-12-09 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2025-12-08 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2025-12-07 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2025-12-04 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2025-12-03 | 港幣 (HKD) | 4.066000 | -0.0100 | -0.2453% |
| 2025-12-02 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2025-12-01 | 港幣 (HKD) | 4.078000 | 0.0030 | 0.0736% |
| 2025-11-30 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.075000 | 0.0070 | 0.1721% |
| 2025-11-27 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2025-11-26 | 港幣 (HKD) | 4.071000 | -0.0120 | -0.2939% |
| 2025-11-25 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2025-11-24 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2025-11-23 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.079000 | 0.0190 | 0.4680% |
| 2025-11-20 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2025-11-19 | 港幣 (HKD) | 4.053000 | 0.0040 | 0.0988% |
| 2025-11-18 | 港幣 (HKD) | 4.049000 | 0.0030 | 0.0741% |
| 2025-11-17 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2025-11-16 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.046000 | 0.0110 | 0.2726% |
| 2025-11-13 | 港幣 (HKD) | 4.035000 | -0.0020 | -0.0495% |
| 2025-11-12 | 港幣 (HKD) | 4.037000 | 0.0020 | 0.0496% |
| 2025-11-11 | 港幣 (HKD) | 4.035000 | 0.0080 | 0.1987% |
| 2025-11-10 | 港幣 (HKD) | 4.027000 | -0.0040 | -0.0992% |
| 2025-11-09 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.031000 | 0.0120 | 0.2986% |
| 2025-11-06 | 港幣 (HKD) | 4.019000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.020000 | 0.0050 | 0.1245% |
| 2025-11-04 | 港幣 (HKD) | 4.015000 | 0.0060 | 0.1497% |
| 2025-11-03 | 港幣 (HKD) | 4.009000 | 0.0130 | 0.3253% |
| 2025-11-02 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.996000 | -- | -- |