| 漲跌 | 0.049000 (1.2016%) |
| 最高 | 4.138000 (1.4713%) |
| 最低 | 4.032000 (-1.1280%) |
| 平均 | 4.0906 (0.3097%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-05 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.127000 | 0.0080 | 0.1942% |
| 2026-04-01 | 港幣 (HKD) | 4.119000 | -0.0040 | -0.0970% |
| 2026-03-31 | 港幣 (HKD) | 4.123000 | -0.0060 | -0.1453% |
| 2026-03-30 | 港幣 (HKD) | 4.129000 | 0.0130 | 0.3158% |
| 2026-03-29 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2026-03-26 | 港幣 (HKD) | 4.115000 | -0.0110 | -0.2666% |
| 2026-03-25 | 港幣 (HKD) | 4.126000 | -0.0060 | -0.1452% |
| 2026-03-24 | 港幣 (HKD) | 4.132000 | -0.0060 | -0.1450% |
| 2026-03-23 | 港幣 (HKD) | 4.138000 | 0.0160 | 0.3882% |
| 2026-03-22 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.122000 | 0.0040 | 0.0971% |
| 2026-03-19 | 港幣 (HKD) | 4.118000 | 0.0140 | 0.3411% |
| 2026-03-18 | 港幣 (HKD) | 4.104000 | -0.0050 | -0.1217% |
| 2026-03-17 | 港幣 (HKD) | 4.109000 | -0.0180 | -0.4362% |
| 2026-03-16 | 港幣 (HKD) | 4.127000 | 0.0040 | 0.0970% |
| 2026-03-15 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.123000 | 0.0090 | 0.2188% |
| 2026-03-12 | 港幣 (HKD) | 4.114000 | 0.0180 | 0.4395% |
| 2026-03-11 | 港幣 (HKD) | 4.096000 | -0.0140 | -0.3406% |
| 2026-03-10 | 港幣 (HKD) | 4.110000 | -0.0150 | -0.3636% |
| 2026-03-09 | 港幣 (HKD) | 4.125000 | 0.0300 | 0.7326% |
| 2026-03-08 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-03-05 | 港幣 (HKD) | 4.093000 | -0.0030 | -0.0732% |
| 2026-03-04 | 港幣 (HKD) | 4.096000 | 0.0020 | 0.0489% |
| 2026-03-03 | 港幣 (HKD) | 4.094000 | 0.0320 | 0.7878% |
| 2026-03-02 | 港幣 (HKD) | 4.062000 | 0.0300 | 0.7440% |
| 2026-03-01 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.032000 | -0.0160 | -0.3953% |
| 2026-02-25 | 港幣 (HKD) | 4.048000 | -0.0140 | -0.3447% |
| 2026-02-24 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2026-02-23 | 港幣 (HKD) | 4.063000 | -0.0080 | -0.1965% |
| 2026-02-22 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.071000 | 0.0110 | 0.2709% |
| 2026-02-12 | 港幣 (HKD) | 4.060000 | -0.0050 | -0.1230% |
| 2026-02-11 | 港幣 (HKD) | 4.065000 | -0.0120 | -0.2943% |
| 2026-02-10 | 港幣 (HKD) | 4.077000 | 0.0020 | 0.0491% |
| 2026-02-09 | 港幣 (HKD) | 4.075000 | -0.0210 | -0.5127% |
| 2026-02-08 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2026-02-05 | 港幣 (HKD) | 4.093000 | 0.0080 | 0.1958% |
| 2026-02-04 | 港幣 (HKD) | 4.085000 | 0.0070 | 0.1717% |
| 2026-02-03 | 港幣 (HKD) | 4.078000 | -0.0090 | -0.2202% |
| 2026-02-02 | 港幣 (HKD) | 4.087000 | 0.0170 | 0.4177% |
| 2026-02-01 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.070000 | 0.0190 | 0.4690% |
| 2026-01-29 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-01-28 | 港幣 (HKD) | 4.054000 | -0.0120 | -0.2951% |
| 2026-01-27 | 港幣 (HKD) | 4.066000 | -0.0140 | -0.3431% |
| 2026-01-26 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-01-25 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.086000 | -0.0060 | -0.1466% |
| 2026-01-22 | 港幣 (HKD) | 4.092000 | -0.0090 | -0.2195% |
| 2026-01-21 | 港幣 (HKD) | 4.101000 | 0.0100 | 0.2444% |
| 2026-01-20 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-01-19 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-01-18 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-01-15 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2026-01-14 | 港幣 (HKD) | 4.093000 | -0.0060 | -0.1464% |
| 2026-01-13 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-01-11 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.098000 | 0.0050 | 0.1222% |
| 2026-01-08 | 港幣 (HKD) | 4.093000 | 0.0070 | 0.1713% |
| 2026-01-07 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-01-05 | 港幣 (HKD) | 4.091000 | 0.0180 | 0.4419% |
| 2026-01-04 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.073000 | -0.0050 | -0.1226% |
| 2026-01-01 | 港幣 (HKD) | 4.078000 | -- | -- |