| 漲跌 | 0.053000 (1.3145%) |
| 最高 | 4.138000 (2.6290%) |
| 最低 | 4.032000 (0.0000%) |
| 平均 | 4.0840 (1.2906%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-11 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-06-10 | 港幣 (HKD) | 4.085000 | 0.0100 | 0.2454% |
| 2026-06-09 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2026-06-08 | 港幣 (HKD) | 4.071000 | 0.0120 | 0.2956% |
| 2026-06-07 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2026-06-04 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2026-06-03 | 港幣 (HKD) | 4.051000 | -0.0060 | -0.1479% |
| 2026-06-02 | 港幣 (HKD) | 4.057000 | 0.0140 | 0.3463% |
| 2026-06-01 | 港幣 (HKD) | 4.043000 | 0.0020 | 0.0495% |
| 2026-05-31 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.041000 | -0.0070 | -0.1729% |
| 2026-05-28 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2026-05-27 | 港幣 (HKD) | 4.050000 | -0.0020 | -0.0494% |
| 2026-05-26 | 港幣 (HKD) | 4.052000 | -0.0020 | -0.0493% |
| 2026-05-25 | 港幣 (HKD) | 4.054000 | -0.0140 | -0.3441% |
| 2026-05-24 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.068000 | -0.0060 | -0.1473% |
| 2026-05-21 | 港幣 (HKD) | 4.074000 | -0.0090 | -0.2204% |
| 2026-05-20 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.083000 | 0.0120 | 0.2948% |
| 2026-05-18 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2026-05-17 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2026-05-14 | 港幣 (HKD) | 4.063000 | -0.0030 | -0.0738% |
| 2026-05-13 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2026-05-12 | 港幣 (HKD) | 4.064000 | 0.0110 | 0.2714% |
| 2026-05-11 | 港幣 (HKD) | 4.053000 | -0.0020 | -0.0493% |
| 2026-05-10 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.055000 | 0.0040 | 0.0987% |
| 2026-05-07 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-05-06 | 港幣 (HKD) | 4.052000 | -0.0260 | -0.6376% |
| 2026-05-05 | 港幣 (HKD) | 4.078000 | 0.0040 | 0.0982% |
| 2026-05-04 | 港幣 (HKD) | 4.074000 | 0.0020 | 0.0491% |
| 2026-05-03 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2026-04-29 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2026-04-28 | 港幣 (HKD) | 4.063000 | 0.0090 | 0.2220% |
| 2026-04-27 | 港幣 (HKD) | 4.054000 | -0.0080 | -0.1969% |
| 2026-04-26 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.062000 | -0.0110 | -0.2701% |
| 2026-04-23 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2026-04-22 | 港幣 (HKD) | 4.067000 | 0.0070 | 0.1724% |
| 2026-04-21 | 港幣 (HKD) | 4.060000 | -0.0050 | -0.1230% |
| 2026-04-20 | 港幣 (HKD) | 4.065000 | -0.0090 | -0.2209% |
| 2026-04-19 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-04-16 | 港幣 (HKD) | 4.074000 | -0.0050 | -0.1226% |
| 2026-04-15 | 港幣 (HKD) | 4.079000 | -0.0070 | -0.1713% |
| 2026-04-14 | 港幣 (HKD) | 4.086000 | -0.0200 | -0.4871% |
| 2026-04-13 | 港幣 (HKD) | 4.106000 | 0.0130 | 0.3176% |
| 2026-04-12 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2026-04-09 | 港幣 (HKD) | 4.095000 | -0.0020 | -0.0488% |
| 2026-04-08 | 港幣 (HKD) | 4.097000 | -0.0150 | -0.3648% |
| 2026-04-07 | 港幣 (HKD) | 4.112000 | -0.0150 | -0.3635% |
| 2026-04-06 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.127000 | 0.0080 | 0.1942% |
| 2026-04-01 | 港幣 (HKD) | 4.119000 | -0.0040 | -0.0970% |
| 2026-03-31 | 港幣 (HKD) | 4.123000 | -0.0060 | -0.1453% |
| 2026-03-30 | 港幣 (HKD) | 4.129000 | 0.0130 | 0.3158% |
| 2026-03-29 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2026-03-26 | 港幣 (HKD) | 4.115000 | -0.0110 | -0.2666% |
| 2026-03-25 | 港幣 (HKD) | 4.126000 | -0.0060 | -0.1452% |
| 2026-03-24 | 港幣 (HKD) | 4.132000 | -0.0060 | -0.1450% |
| 2026-03-23 | 港幣 (HKD) | 4.138000 | 0.0160 | 0.3882% |
| 2026-03-22 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.122000 | 0.0040 | 0.0971% |
| 2026-03-19 | 港幣 (HKD) | 4.118000 | 0.0140 | 0.3411% |
| 2026-03-18 | 港幣 (HKD) | 4.104000 | -0.0050 | -0.1217% |
| 2026-03-17 | 港幣 (HKD) | 4.109000 | -0.0180 | -0.4362% |
| 2026-03-16 | 港幣 (HKD) | 4.127000 | 0.0040 | 0.0970% |
| 2026-03-15 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.123000 | 0.0090 | 0.2188% |
| 2026-03-12 | 港幣 (HKD) | 4.114000 | 0.0180 | 0.4395% |
| 2026-03-11 | 港幣 (HKD) | 4.096000 | -0.0140 | -0.3406% |
| 2026-03-10 | 港幣 (HKD) | 4.110000 | -0.0150 | -0.3636% |
| 2026-03-09 | 港幣 (HKD) | 4.125000 | 0.0300 | 0.7326% |
| 2026-03-08 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-03-05 | 港幣 (HKD) | 4.093000 | -0.0030 | -0.0732% |
| 2026-03-04 | 港幣 (HKD) | 4.096000 | 0.0020 | 0.0489% |
| 2026-03-03 | 港幣 (HKD) | 4.094000 | 0.0320 | 0.7878% |
| 2026-03-02 | 港幣 (HKD) | 4.062000 | 0.0300 | 0.7440% |
| 2026-03-01 | 港幣 (HKD) | 4.032000 | -- | -- |