| 漲跌 | 0.120000 (2.9056%) |
| 最高 | 4.250000 (2.9056%) |
| 最低 | 4.130000 (0.0000%) |
| 平均 | 4.1895 (1.4405%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.250000 | 0.0200 | 0.4728% |
| 2024-07-21 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.230000 | 0.0100 | 0.2370% |
| 2024-07-18 | 港幣 (HKD) | 4.220000 | 0.0100 | 0.2375% |
| 2024-07-17 | 港幣 (HKD) | 4.210000 | -0.0100 | -0.2370% |
| 2024-07-16 | 港幣 (HKD) | 4.220000 | 0.0100 | 0.2375% |
| 2024-07-15 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-14 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-07-11 | 港幣 (HKD) | 4.200000 | -0.0100 | -0.2375% |
| 2024-07-10 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-09 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-07-08 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-07 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.200000 | -0.0200 | -0.4739% |
| 2024-07-03 | 港幣 (HKD) | 4.220000 | 0.0100 | 0.2375% |
| 2024-07-02 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-01 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-06-30 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.200000 | -0.0100 | -0.2375% |
| 2024-06-27 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-06-26 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-06-25 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2024-06-24 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-06-23 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-06-20 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-06-19 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-06-18 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-06-17 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-06-16 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-14 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-13 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-06-12 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-06-11 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-06-10 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2024-06-06 | 港幣 (HKD) | 4.170000 | -0.0100 | -0.2392% |
| 2024-06-05 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-06-04 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-06-03 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-02 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-05-31 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-05-30 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-05-29 | 港幣 (HKD) | 4.180000 | 0.0200 | 0.4808% |
| 2024-05-28 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-05-27 | 港幣 (HKD) | 4.160000 | -0.0100 | -0.2398% |
| 2024-05-26 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-05-25 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-05-24 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-05-23 | 港幣 (HKD) | 4.170000 | -0.0100 | -0.2392% |
| 2024-05-22 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-05-21 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-05-20 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2024-05-19 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-05-18 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-05-17 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2024-05-16 | 港幣 (HKD) | 4.160000 | -0.0200 | -0.4785% |
| 2024-05-15 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-05-14 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.190000 | -0.0100 | -0.2381% |
| 2024-05-09 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2024-05-08 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-05-07 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-05-05 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.190000 | -0.0100 | -0.2381% |
| 2024-05-02 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-05-01 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-04-28 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.200000 | -0.0100 | -0.2375% |
| 2024-04-25 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-04-24 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-04-23 | 港幣 (HKD) | 4.200000 | -0.0100 | -0.2375% |
| 2024-04-22 | 港幣 (HKD) | 4.210000 | 0.0200 | 0.4773% |
| 2024-04-21 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-04-18 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-04-17 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-04-15 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2024-04-14 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.170000 | 0.0200 | 0.4819% |
| 2024-04-11 | 港幣 (HKD) | 4.150000 | 0.0200 | 0.4843% |
| 2024-04-10 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2024-04-09 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-04-07 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-04-02 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2024-04-01 | 港幣 (HKD) | 4.130000 | -- | -- |