查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-16 | 港幣 (HKD) | 4.107000 | 0.0040 | 0.0975% |
| 2026-09-15 | 港幣 (HKD) | 4.103000 | 0.0150 | 0.3669% |
| 2026-09-14 | 港幣 (HKD) | 4.088000 | 0.0120 | 0.2944% |
| 2026-09-13 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.076000 | 0.0090 | 0.2213% |
| 2026-09-10 | 港幣 (HKD) | 4.067000 | 0.0100 | 0.2465% |
| 2026-09-09 | 港幣 (HKD) | 4.057000 | -0.0060 | -0.1477% |
| 2026-09-08 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2026-09-07 | 港幣 (HKD) | 4.062000 | -0.0160 | -0.3923% |
| 2026-09-06 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.078000 | -0.0110 | -0.2690% |
| 2026-09-03 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-09-02 | 港幣 (HKD) | 4.090000 | 0.0090 | 0.2205% |
| 2026-09-01 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2026-08-31 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2026-08-30 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.070000 | -0.0130 | -0.3184% |
| 2026-08-27 | 港幣 (HKD) | 4.083000 | -0.0160 | -0.3903% |
| 2026-08-26 | 港幣 (HKD) | 4.099000 | -0.0090 | -0.2191% |
| 2026-08-25 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.108000 | 0.0050 | 0.1219% |
| 2026-08-23 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.103000 | -0.0090 | -0.2189% |
| 2026-08-20 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2026-08-19 | 港幣 (HKD) | 4.116000 | 0.0020 | 0.0486% |
| 2026-08-18 | 港幣 (HKD) | 4.114000 | 0.0180 | 0.4395% |
| 2026-08-17 | 港幣 (HKD) | 4.096000 | -0.0260 | -0.6308% |
| 2026-08-16 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.122000 | -0.0160 | -0.3867% |
| 2026-08-13 | 港幣 (HKD) | 4.138000 | -0.0100 | -0.2411% |
| 2026-08-12 | 港幣 (HKD) | 4.148000 | -0.0020 | -0.0482% |
| 2026-08-11 | 港幣 (HKD) | 4.150000 | 0.0060 | 0.1448% |
| 2026-08-10 | 港幣 (HKD) | 4.144000 | -0.0020 | -0.0482% |
| 2026-08-09 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.146000 | -0.0050 | -0.1205% |
| 2026-08-06 | 港幣 (HKD) | 4.151000 | -0.0070 | -0.1684% |
| 2026-08-05 | 港幣 (HKD) | 4.158000 | -0.0210 | -0.5025% |
| 2026-08-04 | 港幣 (HKD) | 4.179000 | 0.0040 | 0.0958% |
| 2026-08-03 | 港幣 (HKD) | 4.175000 | 0.0160 | 0.3847% |
| 2026-08-02 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.159000 | -0.0130 | -0.3116% |
| 2026-07-30 | 港幣 (HKD) | 4.172000 | 0.0040 | 0.0960% |
| 2026-07-29 | 港幣 (HKD) | 4.168000 | -0.0050 | -0.1198% |
| 2026-07-28 | 港幣 (HKD) | 4.173000 | 0.0120 | 0.2884% |
| 2026-07-27 | 港幣 (HKD) | 4.161000 | -0.0060 | -0.1440% |
| 2026-07-26 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.167000 | 0.0060 | 0.1442% |
| 2026-07-23 | 港幣 (HKD) | 4.161000 | -0.0110 | -0.2637% |
| 2026-07-22 | 港幣 (HKD) | 4.172000 | 0.0060 | 0.1440% |
| 2026-07-21 | 港幣 (HKD) | 4.166000 | 0.0080 | 0.1924% |
| 2026-07-20 | 港幣 (HKD) | 4.158000 | -0.0020 | -0.0481% |
| 2026-07-19 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.160000 | 0.0080 | 0.1927% |
| 2026-07-16 | 港幣 (HKD) | 4.152000 | 0.0080 | 0.1931% |
| 2026-07-15 | 港幣 (HKD) | 4.144000 | -0.0020 | -0.0482% |
| 2026-07-14 | 港幣 (HKD) | 4.146000 | 0.0040 | 0.0966% |
| 2026-07-13 | 港幣 (HKD) | 4.142000 | 0.0040 | 0.0967% |
| 2026-07-12 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.138000 | -0.0050 | -0.1207% |
| 2026-07-09 | 港幣 (HKD) | 4.143000 | 0.0130 | 0.3148% |
| 2026-07-08 | 港幣 (HKD) | 4.130000 | -0.0050 | -0.1209% |
| 2026-07-07 | 港幣 (HKD) | 4.135000 | 0.0100 | 0.2424% |
| 2026-07-06 | 港幣 (HKD) | 4.125000 | 0.0150 | 0.3650% |
| 2026-07-05 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2026-07-02 | 港幣 (HKD) | 4.111000 | 0.0070 | 0.1706% |
| 2026-07-01 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-06-30 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-06-29 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2026-06-28 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.105000 | 0.0050 | 0.1220% |
| 2026-06-25 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2026-06-24 | 港幣 (HKD) | 4.095000 | 0.0240 | 0.5895% |
| 2026-06-23 | 港幣 (HKD) | 4.071000 | -0.0060 | -0.1472% |
| 2026-06-22 | 港幣 (HKD) | 4.077000 | 0.0050 | 0.1228% |
| 2026-06-21 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2026-06-17 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2026-06-15 | 港幣 (HKD) | 4.067000 | -0.0120 | -0.2942% |
| 2026-06-14 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-06-11 | 港幣 (HKD) | 4.077000 | -0.0080 | -0.1958% |
| 2026-06-10 | 港幣 (HKD) | 4.085000 | 0.0100 | 0.2454% |
| 2026-06-09 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2026-06-08 | 港幣 (HKD) | 4.071000 | 0.0120 | 0.2956% |
| 2026-06-07 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2026-06-04 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2026-06-03 | 港幣 (HKD) | 4.051000 | -0.0060 | -0.1479% |
| 2026-06-02 | 港幣 (HKD) | 4.057000 | 0.0140 | 0.3463% |
| 2026-06-01 | 港幣 (HKD) | 4.043000 | -- | -- |