| 漲跌 | -0.040000 (-0.9501%) |
| 最高 | 4.250000 (0.9501%) |
| 最低 | 4.120000 (-2.1378%) |
| 平均 | 4.1813 (-0.6811%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2024-10-21 | 港幣 (HKD) | 4.160000 | -0.0100 | -0.2398% |
| 2024-10-20 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.170000 | -0.0100 | -0.2392% |
| 2024-10-17 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-10-16 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-10-14 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-10-13 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-10-10 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-10-08 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-10-07 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2024-10-05 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.170000 | 0.0300 | 0.7246% |
| 2024-10-03 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.140000 | 0.0200 | 0.4854% |
| 2024-09-30 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-09-29 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.120000 | -0.0200 | -0.4831% |
| 2024-09-26 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2024-09-25 | 港幣 (HKD) | 4.130000 | -0.0200 | -0.4819% |
| 2024-09-24 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2024-09-23 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2024-09-22 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2024-09-19 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-09-18 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2024-09-17 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.130000 | -0.0200 | -0.4819% |
| 2024-09-15 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2024-09-12 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 4.160000 | -0.0100 | -0.2398% |
| 2024-09-10 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2024-09-09 | 港幣 (HKD) | 4.160000 | 0.0200 | 0.4831% |
| 2024-09-08 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.140000 | -0.0200 | -0.4808% |
| 2024-09-05 | 港幣 (HKD) | 4.160000 | -0.0100 | -0.2398% |
| 2024-09-04 | 港幣 (HKD) | 4.170000 | 0.0200 | 0.4819% |
| 2024-09-03 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-09-02 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2024-09-01 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-08-29 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-08-28 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2024-08-27 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2024-08-26 | 港幣 (HKD) | 4.120000 | -0.0200 | -0.4831% |
| 2024-08-25 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-08-21 | 港幣 (HKD) | 4.140000 | -0.0100 | -0.2410% |
| 2024-08-20 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-08-19 | 港幣 (HKD) | 4.150000 | -0.0300 | -0.7177% |
| 2024-08-18 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-08-15 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.190000 | -0.0200 | -0.4751% |
| 2024-08-13 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-08-12 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-08-11 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.200000 | -0.0200 | -0.4739% |
| 2024-08-08 | 港幣 (HKD) | 4.220000 | -0.0200 | -0.4717% |
| 2024-08-07 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-08-06 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.240000 | 0.0100 | 0.2364% |
| 2024-08-04 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.230000 | -0.0100 | -0.2358% |
| 2024-08-01 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-07-31 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-07-30 | 港幣 (HKD) | 4.240000 | -0.0100 | -0.2353% |
| 2024-07-29 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-28 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.250000 | 0.0200 | 0.4728% |
| 2024-07-21 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.230000 | 0.0100 | 0.2370% |
| 2024-07-18 | 港幣 (HKD) | 4.220000 | 0.0100 | 0.2375% |
| 2024-07-17 | 港幣 (HKD) | 4.210000 | -0.0100 | -0.2370% |
| 2024-07-16 | 港幣 (HKD) | 4.220000 | 0.0100 | 0.2375% |
| 2024-07-15 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-14 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-07-11 | 港幣 (HKD) | 4.200000 | -0.0100 | -0.2375% |
| 2024-07-10 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-09 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-07-08 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-07 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.200000 | -0.0200 | -0.4739% |
| 2024-07-03 | 港幣 (HKD) | 4.220000 | 0.0100 | 0.2375% |
| 2024-07-02 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-01 | 港幣 (HKD) | 4.210000 | -- | -- |