| 漲跌 | -0.093000 (-2.1831%) |
| 最高 | 4.309000 (1.1502%) |
| 最低 | 4.167000 (-2.1831%) |
| 平均 | 4.2618 (0.0433%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.167000 | -0.0290 | -0.6911% |
| 2025-04-29 | 港幣 (HKD) | 4.196000 | -0.0270 | -0.6394% |
| 2025-04-28 | 港幣 (HKD) | 4.223000 | -0.0110 | -0.2598% |
| 2025-04-27 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.234000 | 0.0030 | 0.0709% |
| 2025-04-24 | 港幣 (HKD) | 4.231000 | 0.0060 | 0.1420% |
| 2025-04-23 | 港幣 (HKD) | 4.225000 | -0.0020 | -0.0473% |
| 2025-04-22 | 港幣 (HKD) | 4.227000 | 0.0080 | 0.1896% |
| 2025-04-21 | 港幣 (HKD) | 4.219000 | -0.0220 | -0.5187% |
| 2025-04-20 | 港幣 (HKD) | 4.241000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.241000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.241000 | 0.0110 | 0.2600% |
| 2025-04-17 | 港幣 (HKD) | 4.230000 | 0.0020 | 0.0473% |
| 2025-04-16 | 港幣 (HKD) | 4.228000 | -0.0010 | -0.0236% |
| 2025-04-15 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.229000 | -0.0220 | -0.5175% |
| 2025-04-13 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.251000 | -0.0210 | -0.4916% |
| 2025-04-10 | 港幣 (HKD) | 4.272000 | -0.0220 | -0.5123% |
| 2025-04-09 | 港幣 (HKD) | 4.294000 | 0.0060 | 0.1399% |
| 2025-04-08 | 港幣 (HKD) | 4.288000 | -0.0070 | -0.1630% |
| 2025-04-07 | 港幣 (HKD) | 4.295000 | -0.0010 | -0.0233% |
| 2025-04-06 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.296000 | -0.0090 | -0.2091% |
| 2025-04-01 | 港幣 (HKD) | 4.305000 | -0.0040 | -0.0928% |
| 2025-03-31 | 港幣 (HKD) | 4.309000 | 0.0090 | 0.2093% |
| 2025-03-30 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.300000 | 0.0020 | 0.0465% |
| 2025-03-27 | 港幣 (HKD) | 4.298000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.297000 | -0.0010 | -0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.298000 | 0.0070 | 0.1631% |
| 2025-03-24 | 港幣 (HKD) | 4.291000 | 0.0040 | 0.0933% |
| 2025-03-23 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.287000 | -0.0020 | -0.0466% |
| 2025-03-20 | 港幣 (HKD) | 4.289000 | -0.0060 | -0.1397% |
| 2025-03-19 | 港幣 (HKD) | 4.295000 | 0.0090 | 0.2100% |
| 2025-03-18 | 港幣 (HKD) | 4.286000 | -0.0010 | -0.0233% |
| 2025-03-17 | 港幣 (HKD) | 4.287000 | 0.0070 | 0.1636% |
| 2025-03-16 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.280000 | -0.0040 | -0.0934% |
| 2025-03-13 | 港幣 (HKD) | 4.284000 | 0.0020 | 0.0467% |
| 2025-03-12 | 港幣 (HKD) | 4.282000 | 0.0090 | 0.2106% |
| 2025-03-11 | 港幣 (HKD) | 4.273000 | -0.0060 | -0.1402% |
| 2025-03-10 | 港幣 (HKD) | 4.279000 | 0.0120 | 0.2812% |
| 2025-03-09 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.267000 | -0.0030 | -0.0703% |
| 2025-03-06 | 港幣 (HKD) | 4.270000 | 0.0080 | 0.1877% |
| 2025-03-05 | 港幣 (HKD) | 4.262000 | -0.0110 | -0.2574% |
| 2025-03-04 | 港幣 (HKD) | 4.273000 | 0.0020 | 0.0468% |
| 2025-03-03 | 港幣 (HKD) | 4.271000 | 0.0090 | 0.2112% |
| 2025-03-02 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.262000 | 0.0010 | 0.0235% |
| 2025-02-26 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.261000 | 0.0090 | 0.2117% |
| 2025-02-24 | 港幣 (HKD) | 4.252000 | -0.0060 | -0.1409% |
| 2025-02-23 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.258000 | -0.0020 | -0.0469% |
| 2025-02-20 | 港幣 (HKD) | 4.260000 | 0.0070 | 0.1646% |
| 2025-02-19 | 港幣 (HKD) | 4.253000 | -0.0030 | -0.0705% |
| 2025-02-18 | 港幣 (HKD) | 4.256000 | 0.0100 | 0.2355% |
| 2025-02-17 | 港幣 (HKD) | 4.246000 | -0.0080 | -0.1881% |
| 2025-02-16 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.254000 | -0.0030 | -0.0705% |
| 2025-02-12 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-02-11 | 港幣 (HKD) | 4.257000 | 0.0020 | 0.0470% |
| 2025-02-10 | 港幣 (HKD) | 4.255000 | 0.0010 | 0.0235% |
| 2025-02-09 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.254000 | 0.0070 | 0.1648% |
| 2025-02-07 | 港幣 (HKD) | 4.247000 | -0.0120 | -0.2818% |
| 2025-02-06 | 港幣 (HKD) | 4.259000 | 0.0010 | 0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.258000 | -0.0170 | -0.3977% |
| 2025-02-04 | 港幣 (HKD) | 4.275000 | 0.0020 | 0.0468% |
| 2025-02-03 | 港幣 (HKD) | 4.273000 | 0.0350 | 0.8259% |
| 2025-02-02 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.238000 | -0.0100 | -0.2354% |
| 2025-01-23 | 港幣 (HKD) | 4.248000 | 0.0020 | 0.0471% |
| 2025-01-22 | 港幣 (HKD) | 4.246000 | -0.0050 | -0.1176% |
| 2025-01-21 | 港幣 (HKD) | 4.251000 | -0.0050 | -0.1175% |
| 2025-01-20 | 港幣 (HKD) | 4.256000 | -0.0160 | -0.3745% |
| 2025-01-19 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.272000 | 0.0010 | 0.0234% |
| 2025-01-16 | 港幣 (HKD) | 4.271000 | -0.0060 | -0.1403% |
| 2025-01-15 | 港幣 (HKD) | 4.277000 | 0.0030 | 0.0702% |
| 2025-01-14 | 港幣 (HKD) | 4.274000 | -0.0200 | -0.4658% |
| 2025-01-13 | 港幣 (HKD) | 4.294000 | 0.0200 | 0.4679% |
| 2025-01-12 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.274000 | 0.0010 | 0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.273000 | 0.0030 | 0.0703% |
| 2025-01-08 | 港幣 (HKD) | 4.270000 | 0.0200 | 0.4706% |
| 2025-01-07 | 港幣 (HKD) | 4.250000 | -0.0200 | -0.4684% |
| 2025-01-06 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2025-01-05 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2025-01-02 | 港幣 (HKD) | 4.270000 | 0.0100 | 0.2347% |
| 2025-01-01 | 港幣 (HKD) | 4.260000 | -- | -- |