| 漲跌 | 0.108000 (2.7335%) |
| 最高 | 4.098000 (3.7206%) |
| 最低 | 3.945000 (-0.1519%) |
| 平均 | 4.0342 (2.1049%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-05 | 港幣 (HKD) | 4.059000 | -0.0140 | -0.3437% |
| 2026-01-04 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.073000 | -0.0050 | -0.1226% |
| 2026-01-01 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.078000 | 0.0070 | 0.1719% |
| 2025-12-30 | 港幣 (HKD) | 4.071000 | -0.0130 | -0.3183% |
| 2025-12-29 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-12-28 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.084000 | -0.0020 | -0.0489% |
| 2025-12-25 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.086000 | -0.0050 | -0.1222% |
| 2025-12-23 | 港幣 (HKD) | 4.091000 | -0.0030 | -0.0733% |
| 2025-12-22 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2025-12-21 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.098000 | 0.0070 | 0.1711% |
| 2025-12-18 | 港幣 (HKD) | 4.091000 | -0.0040 | -0.0977% |
| 2025-12-17 | 港幣 (HKD) | 4.095000 | 0.0140 | 0.3431% |
| 2025-12-16 | 港幣 (HKD) | 4.081000 | 0.0120 | 0.2949% |
| 2025-12-15 | 港幣 (HKD) | 4.069000 | 0.0250 | 0.6182% |
| 2025-12-14 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.044000 | -0.0140 | -0.3450% |
| 2025-12-11 | 港幣 (HKD) | 4.058000 | 0.0070 | 0.1728% |
| 2025-12-10 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2025-12-09 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2025-12-08 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2025-12-07 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2025-12-04 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2025-12-03 | 港幣 (HKD) | 4.066000 | -0.0100 | -0.2453% |
| 2025-12-02 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2025-12-01 | 港幣 (HKD) | 4.078000 | 0.0030 | 0.0736% |
| 2025-11-30 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.075000 | 0.0070 | 0.1721% |
| 2025-11-27 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2025-11-26 | 港幣 (HKD) | 4.071000 | -0.0120 | -0.2939% |
| 2025-11-25 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2025-11-24 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2025-11-23 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.079000 | 0.0190 | 0.4680% |
| 2025-11-20 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2025-11-19 | 港幣 (HKD) | 4.053000 | 0.0040 | 0.0988% |
| 2025-11-18 | 港幣 (HKD) | 4.049000 | 0.0030 | 0.0741% |
| 2025-11-17 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2025-11-16 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.046000 | 0.0110 | 0.2726% |
| 2025-11-13 | 港幣 (HKD) | 4.035000 | -0.0020 | -0.0495% |
| 2025-11-12 | 港幣 (HKD) | 4.037000 | 0.0020 | 0.0496% |
| 2025-11-11 | 港幣 (HKD) | 4.035000 | 0.0080 | 0.1987% |
| 2025-11-10 | 港幣 (HKD) | 4.027000 | -0.0040 | -0.0992% |
| 2025-11-09 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.031000 | 0.0120 | 0.2986% |
| 2025-11-06 | 港幣 (HKD) | 4.019000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.020000 | 0.0050 | 0.1245% |
| 2025-11-04 | 港幣 (HKD) | 4.015000 | 0.0060 | 0.1497% |
| 2025-11-03 | 港幣 (HKD) | 4.009000 | 0.0130 | 0.3253% |
| 2025-11-02 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.996000 | 0.0040 | 0.1002% |
| 2025-10-30 | 港幣 (HKD) | 3.992000 | 0.0120 | 0.3015% |
| 2025-10-29 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2025-10-28 | 港幣 (HKD) | 3.982000 | -0.0120 | -0.3005% |
| 2025-10-27 | 港幣 (HKD) | 3.994000 | -0.0100 | -0.2498% |
| 2025-10-26 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.004000 | 0.0080 | 0.2002% |
| 2025-10-22 | 港幣 (HKD) | 3.996000 | 0.0070 | 0.1755% |
| 2025-10-21 | 港幣 (HKD) | 3.989000 | 0.0050 | 0.1255% |
| 2025-10-20 | 港幣 (HKD) | 3.984000 | -0.0040 | -0.1003% |
| 2025-10-19 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.988000 | 0.0030 | 0.0753% |
| 2025-10-16 | 港幣 (HKD) | 3.985000 | 0.0070 | 0.1760% |
| 2025-10-15 | 港幣 (HKD) | 3.978000 | -0.0200 | -0.5003% |
| 2025-10-14 | 港幣 (HKD) | 3.998000 | 0.0120 | 0.3011% |
| 2025-10-13 | 港幣 (HKD) | 3.986000 | 0.0200 | 0.5043% |
| 2025-10-12 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2025-10-07 | 港幣 (HKD) | 3.961000 | 0.0160 | 0.4056% |
| 2025-10-06 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.945000 | -0.0010 | -0.0253% |
| 2025-10-02 | 港幣 (HKD) | 3.946000 | -0.0050 | -0.1266% |
| 2025-10-01 | 港幣 (HKD) | 3.951000 | -- | -- |