| 漲跌 | 0.052000 (1.3478%) |
| 最高 | 3.980000 (3.1623%) |
| 最低 | 3.728000 (-3.3696%) |
| 平均 | 3.8492 (-0.2283%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-19 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-09-18 | 港幣 (HKD) | 3.910000 | 0.0040 | 0.1024% |
| 2025-09-17 | 港幣 (HKD) | 3.906000 | -0.0030 | -0.0767% |
| 2025-09-16 | 港幣 (HKD) | 3.909000 | -0.0150 | -0.3823% |
| 2025-09-15 | 港幣 (HKD) | 3.924000 | -0.0030 | -0.0764% |
| 2025-09-14 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.927000 | -0.0050 | -0.1272% |
| 2025-09-11 | 港幣 (HKD) | 3.932000 | 0.0030 | 0.0764% |
| 2025-09-10 | 港幣 (HKD) | 3.929000 | -0.0040 | -0.1017% |
| 2025-09-09 | 港幣 (HKD) | 3.933000 | -0.0220 | -0.5563% |
| 2025-09-08 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2025-09-07 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.953000 | -0.0220 | -0.5535% |
| 2025-09-04 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2025-09-03 | 港幣 (HKD) | 3.980000 | 0.0080 | 0.2014% |
| 2025-09-02 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-09-01 | 港幣 (HKD) | 3.969000 | 0.0040 | 0.1009% |
| 2025-08-31 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.965000 | 0.0060 | 0.1516% |
| 2025-08-28 | 港幣 (HKD) | 3.959000 | -0.0080 | -0.2017% |
| 2025-08-27 | 港幣 (HKD) | 3.967000 | 0.0080 | 0.2021% |
| 2025-08-26 | 港幣 (HKD) | 3.959000 | 0.0190 | 0.4822% |
| 2025-08-25 | 港幣 (HKD) | 3.940000 | -0.0150 | -0.3793% |
| 2025-08-24 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.955000 | 0.0110 | 0.2789% |
| 2025-08-21 | 港幣 (HKD) | 3.944000 | 0.0240 | 0.6122% |
| 2025-08-20 | 港幣 (HKD) | 3.920000 | 0.0180 | 0.4613% |
| 2025-08-19 | 港幣 (HKD) | 3.902000 | 0.0190 | 0.4893% |
| 2025-08-18 | 港幣 (HKD) | 3.883000 | 0.0080 | 0.2065% |
| 2025-08-17 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.875000 | 0.0050 | 0.1292% |
| 2025-08-14 | 港幣 (HKD) | 3.870000 | 0.0180 | 0.4673% |
| 2025-08-13 | 港幣 (HKD) | 3.852000 | -0.0120 | -0.3106% |
| 2025-08-12 | 港幣 (HKD) | 3.864000 | 0.0130 | 0.3376% |
| 2025-08-11 | 港幣 (HKD) | 3.851000 | 0.0080 | 0.2082% |
| 2025-08-10 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.843000 | 0.0110 | 0.2871% |
| 2025-08-07 | 港幣 (HKD) | 3.832000 | -0.0250 | -0.6482% |
| 2025-08-06 | 港幣 (HKD) | 3.857000 | 0.0050 | 0.1298% |
| 2025-08-05 | 港幣 (HKD) | 3.852000 | 0.0010 | 0.0260% |
| 2025-08-04 | 港幣 (HKD) | 3.851000 | -0.0110 | -0.2848% |
| 2025-08-03 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.862000 | 0.0120 | 0.3117% |
| 2025-07-31 | 港幣 (HKD) | 3.850000 | 0.0250 | 0.6536% |
| 2025-07-30 | 港幣 (HKD) | 3.825000 | 0.0020 | 0.0523% |
| 2025-07-29 | 港幣 (HKD) | 3.823000 | 0.0210 | 0.5523% |
| 2025-07-28 | 港幣 (HKD) | 3.802000 | 0.0110 | 0.2902% |
| 2025-07-27 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.791000 | 0.0060 | 0.1585% |
| 2025-07-24 | 港幣 (HKD) | 3.785000 | 0.0050 | 0.1323% |
| 2025-07-23 | 港幣 (HKD) | 3.780000 | -0.0090 | -0.2375% |
| 2025-07-22 | 港幣 (HKD) | 3.789000 | 0.0020 | 0.0528% |
| 2025-07-21 | 港幣 (HKD) | 3.787000 | 0.0010 | 0.0264% |
| 2025-07-20 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.786000 | -0.0010 | -0.0264% |
| 2025-07-16 | 港幣 (HKD) | 3.787000 | 0.0150 | 0.3977% |
| 2025-07-15 | 港幣 (HKD) | 3.772000 | 0.0010 | 0.0265% |
| 2025-07-14 | 港幣 (HKD) | 3.771000 | 0.0090 | 0.2392% |
| 2025-07-13 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.762000 | -0.0040 | -0.1062% |
| 2025-07-10 | 港幣 (HKD) | 3.766000 | 0.0110 | 0.2929% |
| 2025-07-09 | 港幣 (HKD) | 3.755000 | 0.0100 | 0.2670% |
| 2025-07-08 | 港幣 (HKD) | 3.745000 | 0.0040 | 0.1069% |
| 2025-07-07 | 港幣 (HKD) | 3.741000 | 0.0130 | 0.3487% |
| 2025-07-06 | 港幣 (HKD) | 3.728000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.728000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.728000 | -0.0060 | -0.1607% |
| 2025-07-03 | 港幣 (HKD) | 3.734000 | -0.0050 | -0.1337% |
| 2025-07-02 | 港幣 (HKD) | 3.739000 | -0.0160 | -0.4261% |
| 2025-07-01 | 港幣 (HKD) | 3.755000 | -0.0120 | -0.3186% |
| 2025-06-30 | 港幣 (HKD) | 3.767000 | 0.0150 | 0.3998% |
| 2025-06-29 | 港幣 (HKD) | 3.752000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.752000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.752000 | -0.0030 | -0.0799% |
| 2025-06-26 | 港幣 (HKD) | 3.755000 | -0.0330 | -0.8712% |
| 2025-06-25 | 港幣 (HKD) | 3.788000 | -0.0110 | -0.2895% |
| 2025-06-24 | 港幣 (HKD) | 3.799000 | -0.0300 | -0.7835% |
| 2025-06-23 | 港幣 (HKD) | 3.829000 | 0.0290 | 0.7632% |
| 2025-06-22 | 港幣 (HKD) | 3.800000 | -0.0130 | -0.3409% |
| 2025-06-19 | 港幣 (HKD) | 3.813000 | 0.0100 | 0.2630% |
| 2025-06-18 | 港幣 (HKD) | 3.803000 | 0.0010 | 0.0263% |
| 2025-06-17 | 港幣 (HKD) | 3.802000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.802000 | -0.0160 | -0.4191% |
| 2025-06-15 | 港幣 (HKD) | 3.818000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.818000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.818000 | -0.0020 | -0.0524% |
| 2025-06-12 | 港幣 (HKD) | 3.820000 | -0.0310 | -0.8050% |
| 2025-06-11 | 港幣 (HKD) | 3.851000 | -0.0040 | -0.1038% |
| 2025-06-10 | 港幣 (HKD) | 3.855000 | -0.0020 | -0.0519% |
| 2025-06-09 | 港幣 (HKD) | 3.857000 | -0.0020 | -0.0518% |
| 2025-06-08 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.859000 | 0.0060 | 0.1557% |
| 2025-06-05 | 港幣 (HKD) | 3.853000 | -0.0040 | -0.1037% |
| 2025-06-04 | 港幣 (HKD) | 3.857000 | -0.0070 | -0.1812% |
| 2025-06-03 | 港幣 (HKD) | 3.864000 | 0.0020 | 0.0518% |
| 2025-06-02 | 港幣 (HKD) | 3.862000 | 0.0040 | 0.1037% |
| 2025-06-01 | 港幣 (HKD) | 3.858000 | -- | -- |