| 漲跌 | -0.009000 (-0.2185%) |
| 最高 | 4.127000 (0.1942%) |
| 最低 | 4.041000 (-1.8937%) |
| 平均 | 4.0772 (-1.0152%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-06 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-07-05 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2026-07-02 | 港幣 (HKD) | 4.111000 | 0.0070 | 0.1706% |
| 2026-07-01 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-06-30 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-06-29 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2026-06-28 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.105000 | 0.0050 | 0.1220% |
| 2026-06-25 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2026-06-24 | 港幣 (HKD) | 4.095000 | 0.0240 | 0.5895% |
| 2026-06-23 | 港幣 (HKD) | 4.071000 | -0.0060 | -0.1472% |
| 2026-06-22 | 港幣 (HKD) | 4.077000 | 0.0050 | 0.1228% |
| 2026-06-21 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2026-06-17 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2026-06-15 | 港幣 (HKD) | 4.067000 | -0.0120 | -0.2942% |
| 2026-06-14 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-06-11 | 港幣 (HKD) | 4.077000 | -0.0080 | -0.1958% |
| 2026-06-10 | 港幣 (HKD) | 4.085000 | 0.0100 | 0.2454% |
| 2026-06-09 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2026-06-08 | 港幣 (HKD) | 4.071000 | 0.0120 | 0.2956% |
| 2026-06-07 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2026-06-04 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2026-06-03 | 港幣 (HKD) | 4.051000 | -0.0060 | -0.1479% |
| 2026-06-02 | 港幣 (HKD) | 4.057000 | 0.0140 | 0.3463% |
| 2026-06-01 | 港幣 (HKD) | 4.043000 | 0.0020 | 0.0495% |
| 2026-05-31 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.041000 | -0.0070 | -0.1729% |
| 2026-05-28 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2026-05-27 | 港幣 (HKD) | 4.050000 | -0.0020 | -0.0494% |
| 2026-05-26 | 港幣 (HKD) | 4.052000 | -0.0020 | -0.0493% |
| 2026-05-25 | 港幣 (HKD) | 4.054000 | -0.0140 | -0.3441% |
| 2026-05-24 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.068000 | -0.0060 | -0.1473% |
| 2026-05-21 | 港幣 (HKD) | 4.074000 | -0.0090 | -0.2204% |
| 2026-05-20 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.083000 | 0.0120 | 0.2948% |
| 2026-05-18 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2026-05-17 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2026-05-14 | 港幣 (HKD) | 4.063000 | -0.0030 | -0.0738% |
| 2026-05-13 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2026-05-12 | 港幣 (HKD) | 4.064000 | 0.0110 | 0.2714% |
| 2026-05-11 | 港幣 (HKD) | 4.053000 | -0.0020 | -0.0493% |
| 2026-05-10 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.055000 | 0.0040 | 0.0987% |
| 2026-05-07 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-05-06 | 港幣 (HKD) | 4.052000 | -0.0260 | -0.6376% |
| 2026-05-05 | 港幣 (HKD) | 4.078000 | 0.0040 | 0.0982% |
| 2026-05-04 | 港幣 (HKD) | 4.074000 | 0.0020 | 0.0491% |
| 2026-05-03 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2026-04-29 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2026-04-28 | 港幣 (HKD) | 4.063000 | 0.0090 | 0.2220% |
| 2026-04-27 | 港幣 (HKD) | 4.054000 | -0.0080 | -0.1969% |
| 2026-04-26 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.062000 | -0.0110 | -0.2701% |
| 2026-04-23 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2026-04-22 | 港幣 (HKD) | 4.067000 | 0.0070 | 0.1724% |
| 2026-04-21 | 港幣 (HKD) | 4.060000 | -0.0050 | -0.1230% |
| 2026-04-20 | 港幣 (HKD) | 4.065000 | -0.0090 | -0.2209% |
| 2026-04-19 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-04-16 | 港幣 (HKD) | 4.074000 | -0.0050 | -0.1226% |
| 2026-04-15 | 港幣 (HKD) | 4.079000 | -0.0070 | -0.1713% |
| 2026-04-14 | 港幣 (HKD) | 4.086000 | -0.0200 | -0.4871% |
| 2026-04-13 | 港幣 (HKD) | 4.106000 | 0.0130 | 0.3176% |
| 2026-04-12 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2026-04-09 | 港幣 (HKD) | 4.095000 | -0.0020 | -0.0488% |
| 2026-04-08 | 港幣 (HKD) | 4.097000 | -0.0150 | -0.3648% |
| 2026-04-07 | 港幣 (HKD) | 4.112000 | -0.0150 | -0.3635% |
| 2026-04-06 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.127000 | 0.0080 | 0.1942% |
| 2026-04-01 | 港幣 (HKD) | 4.119000 | -- | -- |