聯邦銀行港幣即期賣出價走勢圖

模式
漲跌 -0.120000 (-2.8640%)
最高 4.190000 (0.0000%)
最低 3.970000 (-5.2506%)
平均 4.0655 (-2.9714%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 港幣 (HKD) 4.070000 -- --
2024-02-27 港幣 (HKD) 4.070000 -- --
2024-02-26 港幣 (HKD) 4.070000 -0.0100 -0.2451%
2024-02-25 港幣 (HKD) 4.080000 -- --
2024-02-24 港幣 (HKD) 4.080000 -- --
2024-02-23 港幣 (HKD) 4.080000 0.0100 0.2457%
2024-02-22 港幣 (HKD) 4.070000 -- --
2024-02-21 港幣 (HKD) 4.070000 -- --
2024-02-20 港幣 (HKD) 4.070000 0.0100 0.2463%
2024-02-19 港幣 (HKD) 4.060000 0.0100 0.2469%
2024-02-18 港幣 (HKD) 4.050000 -- --
2024-02-17 港幣 (HKD) 4.050000 -- --
2024-02-16 港幣 (HKD) 4.050000 -0.0100 -0.2463%
2024-02-15 港幣 (HKD) 4.060000 0.0100 0.2469%
2024-02-14 港幣 (HKD) 4.050000 -- --
2024-02-13 港幣 (HKD) 4.050000 -- --
2024-02-12 港幣 (HKD) 4.050000 -- --
2024-02-11 港幣 (HKD) 4.050000 -- --
2024-02-10 港幣 (HKD) 4.050000 -- --
2024-02-09 港幣 (HKD) 4.050000 -- --
2024-02-08 港幣 (HKD) 4.050000 -- --
2024-02-07 港幣 (HKD) 4.050000 -- --
2024-02-06 港幣 (HKD) 4.050000 -- --
2024-02-05 港幣 (HKD) 4.050000 0.0200 0.4963%
2024-02-04 港幣 (HKD) 4.030000 -- --
2024-02-03 港幣 (HKD) 4.030000 -- --
2024-02-02 港幣 (HKD) 4.030000 -0.0200 -0.4938%
2024-02-01 港幣 (HKD) 4.050000 0.0100 0.2475%
2024-01-31 港幣 (HKD) 4.040000 0.0100 0.2481%
2024-01-30 港幣 (HKD) 4.030000 -0.0100 -0.2475%
2024-01-29 港幣 (HKD) 4.040000 -0.0100 -0.2469%
2024-01-28 港幣 (HKD) 4.050000 -- --
2024-01-27 港幣 (HKD) 4.050000 -- --
2024-01-26 港幣 (HKD) 4.050000 -- --
2024-01-25 港幣 (HKD) 4.050000 -- --
2024-01-24 港幣 (HKD) 4.050000 -- --
2024-01-23 港幣 (HKD) 4.050000 -- --
2024-01-22 港幣 (HKD) 4.050000 -0.0100 -0.2463%
2024-01-21 港幣 (HKD) 4.060000 -- --
2024-01-20 港幣 (HKD) 4.060000 -- --
2024-01-19 港幣 (HKD) 4.060000 -0.0200 -0.4902%
2024-01-18 港幣 (HKD) 4.080000 -- --
2024-01-17 港幣 (HKD) 4.080000 0.0300 0.7407%
2024-01-16 港幣 (HKD) 4.050000 0.0200 0.4963%
2024-01-15 港幣 (HKD) 4.030000 0.0100 0.2488%
2024-01-14 港幣 (HKD) 4.020000 -- --
2024-01-13 港幣 (HKD) 4.020000 -- --
2024-01-12 港幣 (HKD) 4.020000 -- --
2024-01-11 港幣 (HKD) 4.020000 -- --
2024-01-10 港幣 (HKD) 4.020000 0.0100 0.2494%
2024-01-09 港幣 (HKD) 4.010000 -- --
2024-01-08 港幣 (HKD) 4.010000 -- --
2024-01-07 港幣 (HKD) 4.010000 -- --
2024-01-06 港幣 (HKD) 4.010000 -- --
2024-01-05 港幣 (HKD) 4.010000 -- --
2024-01-04 港幣 (HKD) 4.010000 -0.0100 -0.2488%
2024-01-03 港幣 (HKD) 4.020000 0.0300 0.7519%
2024-01-02 港幣 (HKD) 3.990000 0.0200 0.5038%
2024-01-01 港幣 (HKD) 3.970000 -- --
2023-12-31 港幣 (HKD) 3.970000 -- --
2023-12-30 港幣 (HKD) 3.970000 -- --
2023-12-29 港幣 (HKD) 3.970000 -- --
2023-12-28 港幣 (HKD) 3.970000 -0.0200 -0.5013%
2023-12-27 港幣 (HKD) 3.990000 -0.0300 -0.7463%
2023-12-26 港幣 (HKD) 4.020000 -0.0100 -0.2481%
2023-12-25 港幣 (HKD) 4.030000 -- --
2023-12-24 港幣 (HKD) 4.030000 -- --
2023-12-23 港幣 (HKD) 4.030000 -- --
2023-12-22 港幣 (HKD) 4.030000 -0.0200 -0.4938%
2023-12-21 港幣 (HKD) 4.050000 -- --
2023-12-20 港幣 (HKD) 4.050000 -0.0100 -0.2463%
2023-12-19 港幣 (HKD) 4.060000 -- --
2023-12-18 港幣 (HKD) 4.060000 0.0100 0.2469%
2023-12-17 港幣 (HKD) 4.050000 -- --
2023-12-16 港幣 (HKD) 4.050000 0.0200 0.4963%
2023-12-15 港幣 (HKD) 4.030000 -0.0200 -0.4938%
2023-12-14 港幣 (HKD) 4.050000 -0.0200 -0.4914%
2023-12-13 港幣 (HKD) 4.070000 -- --
2023-12-12 港幣 (HKD) 4.070000 -0.0100 -0.2451%
2023-12-11 港幣 (HKD) 4.080000 0.0200 0.4926%
2023-12-10 港幣 (HKD) 4.060000 -- --
2023-12-09 港幣 (HKD) 4.060000 -- --
2023-12-08 港幣 (HKD) 4.060000 -0.0100 -0.2457%
2023-12-07 港幣 (HKD) 4.070000 -- --
2023-12-06 港幣 (HKD) 4.070000 -- --
2023-12-05 港幣 (HKD) 4.070000 0.0100 0.2463%
2023-12-04 港幣 (HKD) 4.060000 -0.0100 -0.2457%
2023-12-03 港幣 (HKD) 4.070000 -- --
2023-12-02 港幣 (HKD) 4.070000 -- --
2023-12-01 港幣 (HKD) 4.070000 0.0300 0.7426%
2023-11-30 港幣 (HKD) 4.040000 -0.0100 -0.2469%
2023-11-29 港幣 (HKD) 4.050000 -0.0300 -0.7353%
2023-11-28 港幣 (HKD) 4.080000 -0.0100 -0.2445%
2023-11-27 港幣 (HKD) 4.090000 -0.0100 -0.2439%
2023-11-26 港幣 (HKD) 4.100000 -- --
2023-11-25 港幣 (HKD) 4.100000 -- --
2023-11-24 港幣 (HKD) 4.100000 0.0200 0.4902%
2023-11-23 港幣 (HKD) 4.080000 -0.0100 -0.2445%
2023-11-22 港幣 (HKD) 4.090000 0.0200 0.4914%
2023-11-21 港幣 (HKD) 4.070000 -0.0300 -0.7317%
2023-11-20 港幣 (HKD) 4.100000 -0.0300 -0.7264%
2023-11-19 港幣 (HKD) 4.130000 -- --
2023-11-18 港幣 (HKD) 4.130000 -- --
2023-11-17 港幣 (HKD) 4.130000 -0.0100 -0.2415%
2023-11-16 港幣 (HKD) 4.140000 -0.0100 -0.2410%
2023-11-15 港幣 (HKD) 4.150000 -0.0300 -0.7177%
2023-11-14 港幣 (HKD) 4.180000 -- --
2023-11-13 港幣 (HKD) 4.180000 -- --
2023-11-12 港幣 (HKD) 4.180000 -- --
2023-11-11 港幣 (HKD) 4.180000 -- --
2023-11-10 港幣 (HKD) 4.180000 0.0100 0.2398%
2023-11-09 港幣 (HKD) 4.170000 -- --
2023-11-08 港幣 (HKD) 4.170000 0.0100 0.2404%
2023-11-07 港幣 (HKD) 4.160000 0.0100 0.2410%
2023-11-06 港幣 (HKD) 4.150000 -0.0100 -0.2404%
2023-11-05 港幣 (HKD) 4.160000 -- --
2023-11-04 港幣 (HKD) 4.160000 -- --
2023-11-03 港幣 (HKD) 4.160000 -0.0200 -0.4785%
2023-11-02 港幣 (HKD) 4.180000 -0.0100 -0.2387%
2023-11-01 港幣 (HKD) 4.190000 -- --