| 漲跌 | -0.064000 (-1.5311%) |
| 最高 | 4.229000 (1.1722%) |
| 最低 | 4.116000 (-1.5311%) |
| 平均 | 4.1829 (0.0688%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2025-04-29 | 港幣 (HKD) | 4.116000 | -0.0270 | -0.6517% |
| 2025-04-28 | 港幣 (HKD) | 4.143000 | -0.0110 | -0.2648% |
| 2025-04-27 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.154000 | 0.0030 | 0.0723% |
| 2025-04-24 | 港幣 (HKD) | 4.151000 | 0.0060 | 0.1448% |
| 2025-04-23 | 港幣 (HKD) | 4.145000 | -0.0020 | -0.0482% |
| 2025-04-22 | 港幣 (HKD) | 4.147000 | 0.0080 | 0.1933% |
| 2025-04-21 | 港幣 (HKD) | 4.139000 | -0.0220 | -0.5287% |
| 2025-04-20 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.161000 | 0.0110 | 0.2651% |
| 2025-04-17 | 港幣 (HKD) | 4.150000 | 0.0020 | 0.0482% |
| 2025-04-16 | 港幣 (HKD) | 4.148000 | -0.0010 | -0.0241% |
| 2025-04-15 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.149000 | -0.0220 | -0.5275% |
| 2025-04-13 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.171000 | -0.0210 | -0.5010% |
| 2025-04-10 | 港幣 (HKD) | 4.192000 | -0.0220 | -0.5221% |
| 2025-04-09 | 港幣 (HKD) | 4.214000 | 0.0060 | 0.1426% |
| 2025-04-08 | 港幣 (HKD) | 4.208000 | -0.0070 | -0.1661% |
| 2025-04-07 | 港幣 (HKD) | 4.215000 | -0.0010 | -0.0237% |
| 2025-04-06 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.216000 | -0.0090 | -0.2130% |
| 2025-04-01 | 港幣 (HKD) | 4.225000 | -0.0040 | -0.0946% |
| 2025-03-31 | 港幣 (HKD) | 4.229000 | 0.0090 | 0.2133% |
| 2025-03-30 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.220000 | 0.0020 | 0.0474% |
| 2025-03-27 | 港幣 (HKD) | 4.218000 | 0.0010 | 0.0237% |
| 2025-03-26 | 港幣 (HKD) | 4.217000 | -0.0010 | -0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.218000 | 0.0070 | 0.1662% |
| 2025-03-24 | 港幣 (HKD) | 4.211000 | 0.0040 | 0.0951% |
| 2025-03-23 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.207000 | -0.0020 | -0.0475% |
| 2025-03-20 | 港幣 (HKD) | 4.209000 | -0.0060 | -0.1423% |
| 2025-03-19 | 港幣 (HKD) | 4.215000 | 0.0090 | 0.2140% |
| 2025-03-18 | 港幣 (HKD) | 4.206000 | -0.0010 | -0.0238% |
| 2025-03-17 | 港幣 (HKD) | 4.207000 | 0.0070 | 0.1667% |
| 2025-03-16 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.200000 | -0.0040 | -0.0951% |
| 2025-03-13 | 港幣 (HKD) | 4.204000 | 0.0020 | 0.0476% |
| 2025-03-12 | 港幣 (HKD) | 4.202000 | 0.0090 | 0.2146% |
| 2025-03-11 | 港幣 (HKD) | 4.193000 | -0.0060 | -0.1429% |
| 2025-03-10 | 港幣 (HKD) | 4.199000 | 0.0120 | 0.2866% |
| 2025-03-09 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.187000 | -0.0030 | -0.0716% |
| 2025-03-06 | 港幣 (HKD) | 4.190000 | 0.0080 | 0.1913% |
| 2025-03-05 | 港幣 (HKD) | 4.182000 | -0.0110 | -0.2623% |
| 2025-03-04 | 港幣 (HKD) | 4.193000 | 0.0020 | 0.0477% |
| 2025-03-03 | 港幣 (HKD) | 4.191000 | 0.0090 | 0.2152% |
| 2025-03-02 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.182000 | 0.0010 | 0.0239% |
| 2025-02-26 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.181000 | 0.0090 | 0.2157% |
| 2025-02-24 | 港幣 (HKD) | 4.172000 | -0.0060 | -0.1436% |
| 2025-02-23 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2025-02-20 | 港幣 (HKD) | 4.180000 | 0.0070 | 0.1677% |
| 2025-02-19 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2025-02-18 | 港幣 (HKD) | 4.176000 | 0.0100 | 0.2400% |
| 2025-02-17 | 港幣 (HKD) | 4.166000 | -0.0080 | -0.1917% |
| 2025-02-16 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.174000 | -0.0030 | -0.0718% |
| 2025-02-12 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2025-02-11 | 港幣 (HKD) | 4.177000 | 0.0020 | 0.0479% |
| 2025-02-10 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2025-02-09 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.174000 | 0.0070 | 0.1680% |
| 2025-02-07 | 港幣 (HKD) | 4.167000 | -0.0120 | -0.2872% |
| 2025-02-06 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.178000 | -0.0170 | -0.4052% |
| 2025-02-04 | 港幣 (HKD) | 4.195000 | 0.0020 | 0.0477% |
| 2025-02-03 | 港幣 (HKD) | 4.193000 | 0.0350 | 0.8418% |
| 2025-02-02 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.158000 | -0.0100 | -0.2399% |
| 2025-01-23 | 港幣 (HKD) | 4.168000 | 0.0020 | 0.0480% |
| 2025-01-22 | 港幣 (HKD) | 4.166000 | -0.0050 | -0.1199% |
| 2025-01-21 | 港幣 (HKD) | 4.171000 | -0.0050 | -0.1197% |
| 2025-01-20 | 港幣 (HKD) | 4.176000 | -0.0160 | -0.3817% |
| 2025-01-19 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.192000 | 0.0010 | 0.0239% |
| 2025-01-16 | 港幣 (HKD) | 4.191000 | -0.0060 | -0.1430% |
| 2025-01-15 | 港幣 (HKD) | 4.197000 | 0.0030 | 0.0715% |
| 2025-01-14 | 港幣 (HKD) | 4.194000 | -0.0200 | -0.4746% |
| 2025-01-13 | 港幣 (HKD) | 4.214000 | 0.0200 | 0.4769% |
| 2025-01-12 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.194000 | 0.0010 | 0.0238% |
| 2025-01-09 | 港幣 (HKD) | 4.193000 | 0.0030 | 0.0716% |
| 2025-01-08 | 港幣 (HKD) | 4.190000 | 0.0200 | 0.4796% |
| 2025-01-07 | 港幣 (HKD) | 4.170000 | -0.0200 | -0.4773% |
| 2025-01-06 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2025-01-05 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2025-01-02 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2025-01-01 | 港幣 (HKD) | 4.180000 | -- | -- |