| 漲跌 | -0.009000 (-0.2228%) |
| 最高 | 4.052000 (0.3219%) |
| 最低 | 3.961000 (-1.9312%) |
| 平均 | 3.9974 (-1.0302%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-06 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-07-05 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2026-07-02 | 港幣 (HKD) | 4.031000 | 0.0070 | 0.1740% |
| 2026-07-01 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-06-30 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2026-06-29 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2026-06-28 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.025000 | 0.0050 | 0.1244% |
| 2026-06-25 | 港幣 (HKD) | 4.020000 | 0.0050 | 0.1245% |
| 2026-06-24 | 港幣 (HKD) | 4.015000 | 0.0240 | 0.6014% |
| 2026-06-23 | 港幣 (HKD) | 3.991000 | -0.0060 | -0.1501% |
| 2026-06-22 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2026-06-21 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.992000 | 0.0020 | 0.0501% |
| 2026-06-17 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.990000 | 0.0030 | 0.0752% |
| 2026-06-15 | 港幣 (HKD) | 3.987000 | -0.0120 | -0.3001% |
| 2026-06-14 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.999000 | 0.0020 | 0.0500% |
| 2026-06-11 | 港幣 (HKD) | 3.997000 | -0.0080 | -0.1998% |
| 2026-06-10 | 港幣 (HKD) | 4.005000 | 0.0100 | 0.2503% |
| 2026-06-09 | 港幣 (HKD) | 3.995000 | 0.0040 | 0.1002% |
| 2026-06-08 | 港幣 (HKD) | 3.991000 | 0.0120 | 0.3016% |
| 2026-06-07 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2026-06-04 | 港幣 (HKD) | 3.976000 | 0.0050 | 0.1259% |
| 2026-06-03 | 港幣 (HKD) | 3.971000 | -0.0060 | -0.1509% |
| 2026-06-02 | 港幣 (HKD) | 3.977000 | 0.0140 | 0.3533% |
| 2026-06-01 | 港幣 (HKD) | 3.963000 | 0.0020 | 0.0505% |
| 2026-05-31 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.961000 | -0.0070 | -0.1764% |
| 2026-05-28 | 港幣 (HKD) | 3.968000 | -0.0020 | -0.0504% |
| 2026-05-27 | 港幣 (HKD) | 3.970000 | -0.0020 | -0.0504% |
| 2026-05-26 | 港幣 (HKD) | 3.972000 | -0.0020 | -0.0503% |
| 2026-05-25 | 港幣 (HKD) | 3.974000 | -0.0140 | -0.3511% |
| 2026-05-24 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.988000 | -0.0060 | -0.1502% |
| 2026-05-21 | 港幣 (HKD) | 3.994000 | -0.0090 | -0.2248% |
| 2026-05-20 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.003000 | 0.0120 | 0.3007% |
| 2026-05-18 | 港幣 (HKD) | 3.991000 | 0.0020 | 0.0501% |
| 2026-05-17 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.989000 | 0.0060 | 0.1506% |
| 2026-05-14 | 港幣 (HKD) | 3.983000 | -0.0030 | -0.0753% |
| 2026-05-13 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2026-05-12 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-05-11 | 港幣 (HKD) | 3.973000 | -0.0020 | -0.0503% |
| 2026-05-10 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2026-05-07 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2026-05-06 | 港幣 (HKD) | 3.972000 | -0.0260 | -0.6503% |
| 2026-05-05 | 港幣 (HKD) | 3.998000 | 0.0040 | 0.1002% |
| 2026-05-04 | 港幣 (HKD) | 3.994000 | 0.0020 | 0.0501% |
| 2026-05-03 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.992000 | 0.0020 | 0.0501% |
| 2026-04-29 | 港幣 (HKD) | 3.990000 | 0.0070 | 0.1757% |
| 2026-04-28 | 港幣 (HKD) | 3.983000 | 0.0090 | 0.2265% |
| 2026-04-27 | 港幣 (HKD) | 3.974000 | -0.0080 | -0.2009% |
| 2026-04-26 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.982000 | -0.0110 | -0.2755% |
| 2026-04-23 | 港幣 (HKD) | 3.993000 | 0.0060 | 0.1505% |
| 2026-04-22 | 港幣 (HKD) | 3.987000 | 0.0070 | 0.1759% |
| 2026-04-21 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2026-04-20 | 港幣 (HKD) | 3.985000 | -0.0090 | -0.2253% |
| 2026-04-19 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-16 | 港幣 (HKD) | 3.994000 | -0.0050 | -0.1250% |
| 2026-04-15 | 港幣 (HKD) | 3.999000 | -0.0070 | -0.1747% |
| 2026-04-14 | 港幣 (HKD) | 4.006000 | -0.0200 | -0.4968% |
| 2026-04-13 | 港幣 (HKD) | 4.026000 | 0.0130 | 0.3239% |
| 2026-04-12 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.013000 | -0.0020 | -0.0498% |
| 2026-04-09 | 港幣 (HKD) | 4.015000 | -0.0020 | -0.0498% |
| 2026-04-08 | 港幣 (HKD) | 4.017000 | -0.0350 | -0.8638% |
| 2026-04-07 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2026-04-06 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.047000 | 0.0080 | 0.1981% |
| 2026-04-01 | 港幣 (HKD) | 4.039000 | -- | -- |