| 漲跌 | 0.234000 (6.3673%) |
| 最高 | 3.918000 (6.6122%) |
| 最低 | 3.648000 (-0.7347%) |
| 平均 | 3.8049 (3.5349%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 港幣 (HKD) | 3.909000 | 0.0040 | 0.1024% |
| 2025-10-16 | 港幣 (HKD) | 3.905000 | 0.0070 | 0.1796% |
| 2025-10-15 | 港幣 (HKD) | 3.898000 | -0.0200 | -0.5105% |
| 2025-10-14 | 港幣 (HKD) | 3.918000 | 0.0120 | 0.3072% |
| 2025-10-13 | 港幣 (HKD) | 3.906000 | 0.0200 | 0.5147% |
| 2025-10-12 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.886000 | 0.0050 | 0.1288% |
| 2025-10-07 | 港幣 (HKD) | 3.881000 | 0.0160 | 0.4140% |
| 2025-10-06 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.865000 | -0.0010 | -0.0259% |
| 2025-10-02 | 港幣 (HKD) | 3.866000 | -0.0050 | -0.1292% |
| 2025-10-01 | 港幣 (HKD) | 3.871000 | -0.0030 | -0.0774% |
| 2025-09-30 | 港幣 (HKD) | 3.874000 | -0.0060 | -0.1546% |
| 2025-09-29 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.880000 | 0.0070 | 0.1807% |
| 2025-09-25 | 港幣 (HKD) | 3.873000 | 0.0170 | 0.4409% |
| 2025-09-24 | 港幣 (HKD) | 3.856000 | 0.0030 | 0.0779% |
| 2025-09-23 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-09-22 | 港幣 (HKD) | 3.853000 | 0.0090 | 0.2341% |
| 2025-09-21 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.844000 | 0.0140 | 0.3655% |
| 2025-09-18 | 港幣 (HKD) | 3.830000 | 0.0040 | 0.1045% |
| 2025-09-17 | 港幣 (HKD) | 3.826000 | -0.0030 | -0.0783% |
| 2025-09-16 | 港幣 (HKD) | 3.829000 | -0.0150 | -0.3902% |
| 2025-09-15 | 港幣 (HKD) | 3.844000 | -0.0030 | -0.0780% |
| 2025-09-14 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.847000 | -0.0050 | -0.1298% |
| 2025-09-11 | 港幣 (HKD) | 3.852000 | 0.0030 | 0.0779% |
| 2025-09-10 | 港幣 (HKD) | 3.849000 | -0.0040 | -0.1038% |
| 2025-09-09 | 港幣 (HKD) | 3.853000 | -0.0220 | -0.5677% |
| 2025-09-08 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2025-09-07 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.873000 | -0.0220 | -0.5648% |
| 2025-09-04 | 港幣 (HKD) | 3.895000 | -0.0050 | -0.1282% |
| 2025-09-03 | 港幣 (HKD) | 3.900000 | 0.0080 | 0.2055% |
| 2025-09-02 | 港幣 (HKD) | 3.892000 | 0.0030 | 0.0771% |
| 2025-09-01 | 港幣 (HKD) | 3.889000 | 0.0040 | 0.1030% |
| 2025-08-31 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.885000 | 0.0060 | 0.1547% |
| 2025-08-28 | 港幣 (HKD) | 3.879000 | -0.0080 | -0.2058% |
| 2025-08-27 | 港幣 (HKD) | 3.887000 | 0.0080 | 0.2062% |
| 2025-08-26 | 港幣 (HKD) | 3.879000 | 0.0190 | 0.4922% |
| 2025-08-25 | 港幣 (HKD) | 3.860000 | -0.0150 | -0.3871% |
| 2025-08-24 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.875000 | 0.0110 | 0.2847% |
| 2025-08-21 | 港幣 (HKD) | 3.864000 | 0.0240 | 0.6250% |
| 2025-08-20 | 港幣 (HKD) | 3.840000 | 0.0180 | 0.4710% |
| 2025-08-19 | 港幣 (HKD) | 3.822000 | 0.0190 | 0.4996% |
| 2025-08-18 | 港幣 (HKD) | 3.803000 | 0.0080 | 0.2108% |
| 2025-08-17 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.795000 | 0.0050 | 0.1319% |
| 2025-08-14 | 港幣 (HKD) | 3.790000 | 0.0180 | 0.4772% |
| 2025-08-13 | 港幣 (HKD) | 3.772000 | -0.0120 | -0.3171% |
| 2025-08-12 | 港幣 (HKD) | 3.784000 | 0.0130 | 0.3447% |
| 2025-08-11 | 港幣 (HKD) | 3.771000 | 0.0080 | 0.2126% |
| 2025-08-10 | 港幣 (HKD) | 3.763000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.763000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.763000 | 0.0110 | 0.2932% |
| 2025-08-07 | 港幣 (HKD) | 3.752000 | -0.0250 | -0.6619% |
| 2025-08-06 | 港幣 (HKD) | 3.777000 | 0.0050 | 0.1326% |
| 2025-08-05 | 港幣 (HKD) | 3.772000 | 0.0010 | 0.0265% |
| 2025-08-04 | 港幣 (HKD) | 3.771000 | -0.0110 | -0.2909% |
| 2025-08-03 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.782000 | 0.0120 | 0.3183% |
| 2025-07-31 | 港幣 (HKD) | 3.770000 | 0.0250 | 0.6676% |
| 2025-07-30 | 港幣 (HKD) | 3.745000 | 0.0020 | 0.0534% |
| 2025-07-29 | 港幣 (HKD) | 3.743000 | 0.0210 | 0.5642% |
| 2025-07-28 | 港幣 (HKD) | 3.722000 | 0.0110 | 0.2964% |
| 2025-07-27 | 港幣 (HKD) | 3.711000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.711000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.711000 | 0.0060 | 0.1619% |
| 2025-07-24 | 港幣 (HKD) | 3.705000 | 0.0050 | 0.1351% |
| 2025-07-23 | 港幣 (HKD) | 3.700000 | -0.0090 | -0.2427% |
| 2025-07-22 | 港幣 (HKD) | 3.709000 | 0.0020 | 0.0540% |
| 2025-07-21 | 港幣 (HKD) | 3.707000 | 0.0010 | 0.0270% |
| 2025-07-20 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.706000 | -0.0010 | -0.0270% |
| 2025-07-16 | 港幣 (HKD) | 3.707000 | 0.0150 | 0.4063% |
| 2025-07-15 | 港幣 (HKD) | 3.692000 | 0.0010 | 0.0271% |
| 2025-07-14 | 港幣 (HKD) | 3.691000 | 0.0090 | 0.2444% |
| 2025-07-13 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.682000 | -0.0040 | -0.1085% |
| 2025-07-10 | 港幣 (HKD) | 3.686000 | 0.0110 | 0.2993% |
| 2025-07-09 | 港幣 (HKD) | 3.675000 | 0.0100 | 0.2729% |
| 2025-07-08 | 港幣 (HKD) | 3.665000 | 0.0040 | 0.1093% |
| 2025-07-07 | 港幣 (HKD) | 3.661000 | 0.0130 | 0.3564% |
| 2025-07-06 | 港幣 (HKD) | 3.648000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.648000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.648000 | -0.0060 | -0.1642% |
| 2025-07-03 | 港幣 (HKD) | 3.654000 | -0.0050 | -0.1366% |
| 2025-07-02 | 港幣 (HKD) | 3.659000 | -0.0160 | -0.4354% |
| 2025-07-01 | 港幣 (HKD) | 3.675000 | -- | -- |