| 漲跌 | -0.334000 (-8.1723%) |
| 最高 | 4.087000 (0.0000%) |
| 最低 | 3.648000 (-10.7414%) |
| 平均 | 3.7602 (-7.9957%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-07 | 港幣 (HKD) | 3.753000 | -0.0240 | -0.6354% |
| 2025-08-06 | 港幣 (HKD) | 3.777000 | 0.0050 | 0.1326% |
| 2025-08-05 | 港幣 (HKD) | 3.772000 | 0.0010 | 0.0265% |
| 2025-08-04 | 港幣 (HKD) | 3.771000 | -0.0110 | -0.2909% |
| 2025-08-03 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.782000 | 0.0120 | 0.3183% |
| 2025-07-31 | 港幣 (HKD) | 3.770000 | 0.0250 | 0.6676% |
| 2025-07-30 | 港幣 (HKD) | 3.745000 | 0.0020 | 0.0534% |
| 2025-07-29 | 港幣 (HKD) | 3.743000 | 0.0210 | 0.5642% |
| 2025-07-28 | 港幣 (HKD) | 3.722000 | 0.0110 | 0.2964% |
| 2025-07-27 | 港幣 (HKD) | 3.711000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.711000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.711000 | 0.0060 | 0.1619% |
| 2025-07-24 | 港幣 (HKD) | 3.705000 | 0.0050 | 0.1351% |
| 2025-07-23 | 港幣 (HKD) | 3.700000 | -0.0090 | -0.2427% |
| 2025-07-22 | 港幣 (HKD) | 3.709000 | 0.0020 | 0.0540% |
| 2025-07-21 | 港幣 (HKD) | 3.707000 | 0.0010 | 0.0270% |
| 2025-07-20 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.706000 | -0.0010 | -0.0270% |
| 2025-07-16 | 港幣 (HKD) | 3.707000 | 0.0150 | 0.4063% |
| 2025-07-15 | 港幣 (HKD) | 3.692000 | 0.0010 | 0.0271% |
| 2025-07-14 | 港幣 (HKD) | 3.691000 | 0.0090 | 0.2444% |
| 2025-07-13 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.682000 | -0.0040 | -0.1085% |
| 2025-07-10 | 港幣 (HKD) | 3.686000 | 0.0110 | 0.2993% |
| 2025-07-09 | 港幣 (HKD) | 3.675000 | 0.0100 | 0.2729% |
| 2025-07-08 | 港幣 (HKD) | 3.665000 | 0.0040 | 0.1093% |
| 2025-07-07 | 港幣 (HKD) | 3.661000 | 0.0130 | 0.3564% |
| 2025-07-06 | 港幣 (HKD) | 3.648000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.648000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.648000 | -0.0060 | -0.1642% |
| 2025-07-03 | 港幣 (HKD) | 3.654000 | -0.0050 | -0.1366% |
| 2025-07-02 | 港幣 (HKD) | 3.659000 | -0.0160 | -0.4354% |
| 2025-07-01 | 港幣 (HKD) | 3.675000 | -0.0120 | -0.3255% |
| 2025-06-30 | 港幣 (HKD) | 3.687000 | 0.0150 | 0.4085% |
| 2025-06-29 | 港幣 (HKD) | 3.672000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.672000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.672000 | -0.0030 | -0.0816% |
| 2025-06-26 | 港幣 (HKD) | 3.675000 | -0.0330 | -0.8900% |
| 2025-06-25 | 港幣 (HKD) | 3.708000 | -0.0110 | -0.2958% |
| 2025-06-24 | 港幣 (HKD) | 3.719000 | -0.0300 | -0.8002% |
| 2025-06-23 | 港幣 (HKD) | 3.749000 | 0.0290 | 0.7796% |
| 2025-06-22 | 港幣 (HKD) | 3.720000 | -0.0130 | -0.3482% |
| 2025-06-19 | 港幣 (HKD) | 3.733000 | 0.0100 | 0.2686% |
| 2025-06-18 | 港幣 (HKD) | 3.723000 | 0.0010 | 0.0269% |
| 2025-06-17 | 港幣 (HKD) | 3.722000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.722000 | -0.0160 | -0.4280% |
| 2025-06-15 | 港幣 (HKD) | 3.738000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.738000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.738000 | -0.0020 | -0.0535% |
| 2025-06-12 | 港幣 (HKD) | 3.740000 | -0.0310 | -0.8221% |
| 2025-06-11 | 港幣 (HKD) | 3.771000 | -0.0040 | -0.1060% |
| 2025-06-10 | 港幣 (HKD) | 3.775000 | -0.0020 | -0.0530% |
| 2025-06-09 | 港幣 (HKD) | 3.777000 | -0.0020 | -0.0529% |
| 2025-06-08 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.779000 | 0.0060 | 0.1590% |
| 2025-06-05 | 港幣 (HKD) | 3.773000 | -0.0040 | -0.1059% |
| 2025-06-04 | 港幣 (HKD) | 3.777000 | -0.0070 | -0.1850% |
| 2025-06-03 | 港幣 (HKD) | 3.784000 | 0.0020 | 0.0529% |
| 2025-06-02 | 港幣 (HKD) | 3.782000 | 0.0040 | 0.1059% |
| 2025-06-01 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.778000 | 0.0040 | 0.1060% |
| 2025-05-28 | 港幣 (HKD) | 3.774000 | -0.0070 | -0.1851% |
| 2025-05-27 | 港幣 (HKD) | 3.781000 | 0.0030 | 0.0794% |
| 2025-05-26 | 港幣 (HKD) | 3.778000 | -0.0150 | -0.3955% |
| 2025-05-25 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.793000 | -0.0050 | -0.1316% |
| 2025-05-22 | 港幣 (HKD) | 3.798000 | -0.0130 | -0.3411% |
| 2025-05-21 | 港幣 (HKD) | 3.811000 | -0.0040 | -0.1048% |
| 2025-05-20 | 港幣 (HKD) | 3.815000 | -0.0030 | -0.0786% |
| 2025-05-19 | 港幣 (HKD) | 3.818000 | -0.0010 | -0.0262% |
| 2025-05-18 | 港幣 (HKD) | 3.819000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.819000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.819000 | -0.0070 | -0.1830% |
| 2025-05-15 | 港幣 (HKD) | 3.826000 | -0.0070 | -0.1826% |
| 2025-05-14 | 港幣 (HKD) | 3.833000 | -0.0330 | -0.8536% |
| 2025-05-13 | 港幣 (HKD) | 3.866000 | -0.0010 | -0.0259% |
| 2025-05-12 | 港幣 (HKD) | 3.867000 | 0.0120 | 0.3113% |
| 2025-05-11 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.855000 | -0.0020 | -0.0519% |
| 2025-05-08 | 港幣 (HKD) | 3.857000 | -0.0010 | -0.0259% |
| 2025-05-07 | 港幣 (HKD) | 3.858000 | -0.0070 | -0.1811% |
| 2025-05-06 | 港幣 (HKD) | 3.865000 | 0.0170 | 0.4418% |
| 2025-05-05 | 港幣 (HKD) | 3.848000 | -0.1220 | -3.0730% |
| 2025-05-04 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.970000 | -0.1170 | -2.8627% |
| 2025-05-01 | 港幣 (HKD) | 4.087000 | -- | -- |