漲跌 |
-0.093000 (-2.2249%)
|
最高 |
4.229000 (1.1722%) |
最低 |
4.087000 (-2.2249%) |
平均 |
4.1818 (0.0441%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-05-01 |
港幣 (HKD)
|
4.087000
|
-- |
-- |
2025-04-30 |
港幣 (HKD)
|
4.087000
|
-0.0290 |
-0.7046% |
2025-04-29 |
港幣 (HKD)
|
4.116000
|
-0.0270 |
-0.6517% |
2025-04-28 |
港幣 (HKD)
|
4.143000
|
-0.0110 |
-0.2648% |
2025-04-27 |
港幣 (HKD)
|
4.154000
|
-- |
-- |
2025-04-26 |
港幣 (HKD)
|
4.154000
|
-- |
-- |
2025-04-25 |
港幣 (HKD)
|
4.154000
|
0.0030 |
0.0723% |
2025-04-24 |
港幣 (HKD)
|
4.151000
|
0.0060 |
0.1448% |
2025-04-23 |
港幣 (HKD)
|
4.145000
|
-0.0020 |
-0.0482% |
2025-04-22 |
港幣 (HKD)
|
4.147000
|
0.0080 |
0.1933% |
2025-04-21 |
港幣 (HKD)
|
4.139000
|
-0.0220 |
-0.5287% |
2025-04-20 |
港幣 (HKD)
|
4.161000
|
-- |
-- |
2025-04-19 |
港幣 (HKD)
|
4.161000
|
-- |
-- |
2025-04-18 |
港幣 (HKD)
|
4.161000
|
0.0110 |
0.2651% |
2025-04-17 |
港幣 (HKD)
|
4.150000
|
0.0020 |
0.0482% |
2025-04-16 |
港幣 (HKD)
|
4.148000
|
-0.0010 |
-0.0241% |
2025-04-15 |
港幣 (HKD)
|
4.149000
|
-- |
-- |
2025-04-14 |
港幣 (HKD)
|
4.149000
|
-0.0220 |
-0.5275% |
2025-04-13 |
港幣 (HKD)
|
4.171000
|
-- |
-- |
2025-04-12 |
港幣 (HKD)
|
4.171000
|
-- |
-- |
2025-04-11 |
港幣 (HKD)
|
4.171000
|
-0.0210 |
-0.5010% |
2025-04-10 |
港幣 (HKD)
|
4.192000
|
-0.0220 |
-0.5221% |
2025-04-09 |
港幣 (HKD)
|
4.214000
|
0.0060 |
0.1426% |
2025-04-08 |
港幣 (HKD)
|
4.208000
|
-0.0070 |
-0.1661% |
2025-04-07 |
港幣 (HKD)
|
4.215000
|
-0.0010 |
-0.0237% |
2025-04-06 |
港幣 (HKD)
|
4.216000
|
-- |
-- |
2025-04-05 |
港幣 (HKD)
|
4.216000
|
-- |
-- |
2025-04-04 |
港幣 (HKD)
|
4.216000
|
-- |
-- |
2025-04-03 |
港幣 (HKD)
|
4.216000
|
-- |
-- |
2025-04-02 |
港幣 (HKD)
|
4.216000
|
-0.0090 |
-0.2130% |
2025-04-01 |
港幣 (HKD)
|
4.225000
|
-0.0040 |
-0.0946% |
2025-03-31 |
港幣 (HKD)
|
4.229000
|
0.0090 |
0.2133% |
2025-03-30 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-03-29 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-03-28 |
港幣 (HKD)
|
4.220000
|
0.0020 |
0.0474% |
2025-03-27 |
港幣 (HKD)
|
4.218000
|
0.0010 |
0.0237% |
2025-03-26 |
港幣 (HKD)
|
4.217000
|
-0.0010 |
-0.0237% |
2025-03-25 |
港幣 (HKD)
|
4.218000
|
0.0070 |
0.1662% |
2025-03-24 |
港幣 (HKD)
|
4.211000
|
0.0040 |
0.0951% |
2025-03-23 |
港幣 (HKD)
|
4.207000
|
-- |
-- |
2025-03-22 |
港幣 (HKD)
|
4.207000
|
-- |
-- |
2025-03-21 |
港幣 (HKD)
|
4.207000
|
-0.0020 |
-0.0475% |
2025-03-20 |
港幣 (HKD)
|
4.209000
|
-0.0060 |
-0.1423% |
2025-03-19 |
港幣 (HKD)
|
4.215000
|
0.0090 |
0.2140% |
2025-03-18 |
港幣 (HKD)
|
4.206000
|
-0.0010 |
-0.0238% |
2025-03-17 |
港幣 (HKD)
|
4.207000
|
0.0070 |
0.1667% |
2025-03-16 |
港幣 (HKD)
|
4.200000
|
-- |
-- |
2025-03-15 |
港幣 (HKD)
|
4.200000
|
-- |
-- |
2025-03-14 |
港幣 (HKD)
|
4.200000
|
-0.0040 |
-0.0951% |
2025-03-13 |
港幣 (HKD)
|
4.204000
|
0.0020 |
0.0476% |
2025-03-12 |
港幣 (HKD)
|
4.202000
|
0.0090 |
0.2146% |
2025-03-11 |
港幣 (HKD)
|
4.193000
|
-0.0060 |
-0.1429% |
2025-03-10 |
港幣 (HKD)
|
4.199000
|
0.0120 |
0.2866% |
2025-03-09 |
港幣 (HKD)
|
4.187000
|
-- |
-- |
2025-03-08 |
港幣 (HKD)
|
4.187000
|
-- |
-- |
2025-03-07 |
港幣 (HKD)
|
4.187000
|
-0.0030 |
-0.0716% |
2025-03-06 |
港幣 (HKD)
|
4.190000
|
0.0080 |
0.1913% |
2025-03-05 |
港幣 (HKD)
|
4.182000
|
-0.0110 |
-0.2623% |
2025-03-04 |
港幣 (HKD)
|
4.193000
|
0.0020 |
0.0477% |
2025-03-03 |
港幣 (HKD)
|
4.191000
|
0.0090 |
0.2152% |
2025-03-02 |
港幣 (HKD)
|
4.182000
|
-- |
-- |
2025-03-01 |
港幣 (HKD)
|
4.182000
|
-- |
-- |
2025-02-28 |
港幣 (HKD)
|
4.182000
|
-- |
-- |
2025-02-27 |
港幣 (HKD)
|
4.182000
|
0.0010 |
0.0239% |
2025-02-26 |
港幣 (HKD)
|
4.181000
|
-- |
-- |
2025-02-25 |
港幣 (HKD)
|
4.181000
|
0.0090 |
0.2157% |
2025-02-24 |
港幣 (HKD)
|
4.172000
|
-0.0060 |
-0.1436% |
2025-02-23 |
港幣 (HKD)
|
4.178000
|
-- |
-- |
2025-02-22 |
港幣 (HKD)
|
4.178000
|
-- |
-- |
2025-02-21 |
港幣 (HKD)
|
4.178000
|
-0.0020 |
-0.0478% |
2025-02-20 |
港幣 (HKD)
|
4.180000
|
0.0070 |
0.1677% |
2025-02-19 |
港幣 (HKD)
|
4.173000
|
-0.0030 |
-0.0718% |
2025-02-18 |
港幣 (HKD)
|
4.176000
|
0.0100 |
0.2400% |
2025-02-17 |
港幣 (HKD)
|
4.166000
|
-0.0080 |
-0.1917% |
2025-02-16 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2025-02-15 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2025-02-14 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2025-02-13 |
港幣 (HKD)
|
4.174000
|
-0.0030 |
-0.0718% |
2025-02-12 |
港幣 (HKD)
|
4.177000
|
-- |
-- |
2025-02-11 |
港幣 (HKD)
|
4.177000
|
0.0020 |
0.0479% |
2025-02-10 |
港幣 (HKD)
|
4.175000
|
0.0010 |
0.0240% |
2025-02-09 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2025-02-08 |
港幣 (HKD)
|
4.174000
|
0.0070 |
0.1680% |
2025-02-07 |
港幣 (HKD)
|
4.167000
|
-0.0120 |
-0.2872% |
2025-02-06 |
港幣 (HKD)
|
4.179000
|
0.0010 |
0.0239% |
2025-02-05 |
港幣 (HKD)
|
4.178000
|
-0.0170 |
-0.4052% |
2025-02-04 |
港幣 (HKD)
|
4.195000
|
0.0020 |
0.0477% |
2025-02-03 |
港幣 (HKD)
|
4.193000
|
0.0350 |
0.8418% |
2025-02-02 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2025-02-01 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2025-01-31 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2025-01-30 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2025-01-29 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2025-01-28 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2025-01-27 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2025-01-26 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2025-01-25 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2025-01-24 |
港幣 (HKD)
|
4.158000
|
-0.0100 |
-0.2399% |
2025-01-23 |
港幣 (HKD)
|
4.168000
|
0.0020 |
0.0480% |
2025-01-22 |
港幣 (HKD)
|
4.166000
|
-0.0050 |
-0.1199% |
2025-01-21 |
港幣 (HKD)
|
4.171000
|
-0.0050 |
-0.1197% |
2025-01-20 |
港幣 (HKD)
|
4.176000
|
-0.0160 |
-0.3817% |
2025-01-19 |
港幣 (HKD)
|
4.192000
|
-- |
-- |
2025-01-18 |
港幣 (HKD)
|
4.192000
|
-- |
-- |
2025-01-17 |
港幣 (HKD)
|
4.192000
|
0.0010 |
0.0239% |
2025-01-16 |
港幣 (HKD)
|
4.191000
|
-0.0060 |
-0.1430% |
2025-01-15 |
港幣 (HKD)
|
4.197000
|
0.0030 |
0.0715% |
2025-01-14 |
港幣 (HKD)
|
4.194000
|
-0.0200 |
-0.4746% |
2025-01-13 |
港幣 (HKD)
|
4.214000
|
0.0200 |
0.4769% |
2025-01-12 |
港幣 (HKD)
|
4.194000
|
-- |
-- |
2025-01-11 |
港幣 (HKD)
|
4.194000
|
-- |
-- |
2025-01-10 |
港幣 (HKD)
|
4.194000
|
0.0010 |
0.0238% |
2025-01-09 |
港幣 (HKD)
|
4.193000
|
0.0030 |
0.0716% |
2025-01-08 |
港幣 (HKD)
|
4.190000
|
0.0200 |
0.4796% |
2025-01-07 |
港幣 (HKD)
|
4.170000
|
-0.0200 |
-0.4773% |
2025-01-06 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2025-01-05 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2025-01-04 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2025-01-03 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2025-01-02 |
港幣 (HKD)
|
4.190000
|
0.0100 |
0.2392% |
2025-01-01 |
港幣 (HKD)
|
4.180000
|
-- |
-- |