查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-10-29 | 港幣 (HKD) | 4.106000 | 0.0150 | 0.3667% |
| 2026-10-28 | 港幣 (HKD) | 4.091000 | -0.0050 | -0.1221% |
| 2026-10-27 | 港幣 (HKD) | 4.096000 | -0.0140 | -0.3406% |
| 2026-10-26 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.110000 | 0.0120 | 0.2928% |
| 2026-10-21 | 港幣 (HKD) | 4.098000 | -0.0220 | -0.5340% |
| 2026-10-20 | 港幣 (HKD) | 4.120000 | 0.0180 | 0.4388% |
| 2026-10-19 | 港幣 (HKD) | 4.102000 | 0.0190 | 0.4653% |
| 2026-10-18 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-10-15 | 港幣 (HKD) | 4.082000 | 0.0330 | 0.8150% |
| 2026-10-14 | 港幣 (HKD) | 4.049000 | -0.0120 | -0.2955% |
| 2026-10-13 | 港幣 (HKD) | 4.061000 | 0.0340 | 0.8443% |
| 2026-10-12 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2026-10-11 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.028000 | 0.0140 | 0.3488% |
| 2026-10-07 | 港幣 (HKD) | 4.014000 | 0.0030 | 0.0748% |
| 2026-10-06 | 港幣 (HKD) | 4.011000 | 0.0030 | 0.0749% |
| 2026-10-05 | 港幣 (HKD) | 4.008000 | -0.0110 | -0.2737% |
| 2026-10-04 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.019000 | -0.0040 | -0.0994% |
| 2026-10-01 | 港幣 (HKD) | 4.023000 | 0.0070 | 0.1743% |
| 2026-09-30 | 港幣 (HKD) | 4.016000 | -0.0110 | -0.2732% |
| 2026-09-29 | 港幣 (HKD) | 4.027000 | 0.0120 | 0.2989% |
| 2026-09-28 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.015000 | 0.0110 | 0.2747% |
| 2026-09-23 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2026-09-22 | 港幣 (HKD) | 3.998000 | -0.0130 | -0.3241% |
| 2026-09-21 | 港幣 (HKD) | 4.011000 | -0.0040 | -0.0996% |
| 2026-09-20 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.015000 | -0.0110 | -0.2732% |
| 2026-09-17 | 港幣 (HKD) | 4.026000 | -0.0010 | -0.0248% |
| 2026-09-16 | 港幣 (HKD) | 4.027000 | 0.0040 | 0.0994% |
| 2026-09-15 | 港幣 (HKD) | 4.023000 | 0.0150 | 0.3743% |
| 2026-09-14 | 港幣 (HKD) | 4.008000 | 0.0120 | 0.3003% |
| 2026-09-13 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 3.996000 | 0.0090 | 0.2257% |
| 2026-09-10 | 港幣 (HKD) | 3.987000 | 0.0100 | 0.2514% |
| 2026-09-09 | 港幣 (HKD) | 3.977000 | -0.0060 | -0.1506% |
| 2026-09-08 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2026-09-07 | 港幣 (HKD) | 3.982000 | -0.0160 | -0.4002% |
| 2026-09-06 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.998000 | -0.0110 | -0.2744% |
| 2026-09-03 | 港幣 (HKD) | 4.009000 | -0.0010 | -0.0249% |
| 2026-09-02 | 港幣 (HKD) | 4.010000 | 0.0090 | 0.2249% |
| 2026-09-01 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2026-08-31 | 港幣 (HKD) | 4.002000 | 0.0120 | 0.3008% |
| 2026-08-30 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.990000 | -0.0130 | -0.3248% |
| 2026-08-27 | 港幣 (HKD) | 4.003000 | -0.0160 | -0.3981% |
| 2026-08-26 | 港幣 (HKD) | 4.019000 | -0.0090 | -0.2234% |
| 2026-08-25 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.028000 | 0.0050 | 0.1243% |
| 2026-08-23 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.023000 | -0.0090 | -0.2232% |
| 2026-08-20 | 港幣 (HKD) | 4.032000 | -0.0040 | -0.0991% |
| 2026-08-19 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2026-08-18 | 港幣 (HKD) | 4.034000 | 0.0180 | 0.4482% |
| 2026-08-17 | 港幣 (HKD) | 4.016000 | -0.0260 | -0.6432% |
| 2026-08-16 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.042000 | -0.0160 | -0.3943% |
| 2026-08-13 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-08-12 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2026-08-11 | 港幣 (HKD) | 4.070000 | 0.0060 | 0.1476% |
| 2026-08-10 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2026-08-09 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.066000 | -0.0050 | -0.1228% |
| 2026-08-06 | 港幣 (HKD) | 4.071000 | -0.0070 | -0.1717% |
| 2026-08-05 | 港幣 (HKD) | 4.078000 | -0.0210 | -0.5123% |
| 2026-08-04 | 港幣 (HKD) | 4.099000 | 0.0040 | 0.0977% |
| 2026-08-03 | 港幣 (HKD) | 4.095000 | 0.0160 | 0.3923% |
| 2026-08-02 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.079000 | -- | -- |