| 漲跌 | 0.039000 (0.9770%) |
| 最高 | 4.099000 (2.6804%) |
| 最低 | 3.961000 (-0.7766%) |
| 平均 | 4.0233 (0.7835%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 港幣 (HKD) | 4.031000 | -0.0050 | -0.1239% |
| 2026-08-19 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2026-08-18 | 港幣 (HKD) | 4.034000 | 0.0180 | 0.4482% |
| 2026-08-17 | 港幣 (HKD) | 4.016000 | -0.0260 | -0.6432% |
| 2026-08-16 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.042000 | -0.0160 | -0.3943% |
| 2026-08-13 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-08-12 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2026-08-11 | 港幣 (HKD) | 4.070000 | 0.0060 | 0.1476% |
| 2026-08-10 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2026-08-09 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.066000 | -0.0050 | -0.1228% |
| 2026-08-06 | 港幣 (HKD) | 4.071000 | -0.0070 | -0.1717% |
| 2026-08-05 | 港幣 (HKD) | 4.078000 | -0.0210 | -0.5123% |
| 2026-08-04 | 港幣 (HKD) | 4.099000 | 0.0040 | 0.0977% |
| 2026-08-03 | 港幣 (HKD) | 4.095000 | 0.0160 | 0.3923% |
| 2026-08-02 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.079000 | -0.0130 | -0.3177% |
| 2026-07-30 | 港幣 (HKD) | 4.092000 | 0.0040 | 0.0978% |
| 2026-07-29 | 港幣 (HKD) | 4.088000 | -0.0050 | -0.1222% |
| 2026-07-28 | 港幣 (HKD) | 4.093000 | 0.0120 | 0.2940% |
| 2026-07-27 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2026-07-26 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.087000 | 0.0060 | 0.1470% |
| 2026-07-23 | 港幣 (HKD) | 4.081000 | -0.0110 | -0.2688% |
| 2026-07-22 | 港幣 (HKD) | 4.092000 | 0.0060 | 0.1468% |
| 2026-07-21 | 港幣 (HKD) | 4.086000 | 0.0080 | 0.1962% |
| 2026-07-20 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2026-07-19 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.080000 | 0.0080 | 0.1965% |
| 2026-07-16 | 港幣 (HKD) | 4.072000 | 0.0080 | 0.1969% |
| 2026-07-15 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2026-07-14 | 港幣 (HKD) | 4.066000 | 0.0040 | 0.0985% |
| 2026-07-13 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2026-07-12 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.058000 | -0.0050 | -0.1231% |
| 2026-07-09 | 港幣 (HKD) | 4.063000 | 0.0130 | 0.3210% |
| 2026-07-08 | 港幣 (HKD) | 4.050000 | -0.0050 | -0.1233% |
| 2026-07-07 | 港幣 (HKD) | 4.055000 | 0.0100 | 0.2472% |
| 2026-07-06 | 港幣 (HKD) | 4.045000 | 0.0150 | 0.3722% |
| 2026-07-05 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2026-07-02 | 港幣 (HKD) | 4.031000 | 0.0070 | 0.1740% |
| 2026-07-01 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-06-30 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2026-06-29 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2026-06-28 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.025000 | 0.0050 | 0.1244% |
| 2026-06-25 | 港幣 (HKD) | 4.020000 | 0.0050 | 0.1245% |
| 2026-06-24 | 港幣 (HKD) | 4.015000 | 0.0240 | 0.6014% |
| 2026-06-23 | 港幣 (HKD) | 3.991000 | -0.0060 | -0.1501% |
| 2026-06-22 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2026-06-21 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.992000 | 0.0020 | 0.0501% |
| 2026-06-17 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.990000 | 0.0030 | 0.0752% |
| 2026-06-15 | 港幣 (HKD) | 3.987000 | -0.0120 | -0.3001% |
| 2026-06-14 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.999000 | 0.0020 | 0.0500% |
| 2026-06-11 | 港幣 (HKD) | 3.997000 | -0.0080 | -0.1998% |
| 2026-06-10 | 港幣 (HKD) | 4.005000 | 0.0100 | 0.2503% |
| 2026-06-09 | 港幣 (HKD) | 3.995000 | 0.0040 | 0.1002% |
| 2026-06-08 | 港幣 (HKD) | 3.991000 | 0.0120 | 0.3016% |
| 2026-06-07 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2026-06-04 | 港幣 (HKD) | 3.976000 | 0.0050 | 0.1259% |
| 2026-06-03 | 港幣 (HKD) | 3.971000 | -0.0060 | -0.1509% |
| 2026-06-02 | 港幣 (HKD) | 3.977000 | 0.0140 | 0.3533% |
| 2026-06-01 | 港幣 (HKD) | 3.963000 | 0.0020 | 0.0505% |
| 2026-05-31 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.961000 | -0.0070 | -0.1764% |
| 2026-05-28 | 港幣 (HKD) | 3.968000 | -0.0020 | -0.0504% |
| 2026-05-27 | 港幣 (HKD) | 3.970000 | -0.0020 | -0.0504% |
| 2026-05-26 | 港幣 (HKD) | 3.972000 | -0.0020 | -0.0503% |
| 2026-05-25 | 港幣 (HKD) | 3.974000 | -0.0140 | -0.3511% |
| 2026-05-24 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.988000 | -0.0060 | -0.1502% |
| 2026-05-21 | 港幣 (HKD) | 3.994000 | -0.0090 | -0.2248% |
| 2026-05-20 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.003000 | 0.0120 | 0.3007% |
| 2026-05-18 | 港幣 (HKD) | 3.991000 | 0.0020 | 0.0501% |
| 2026-05-17 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.989000 | 0.0060 | 0.1506% |
| 2026-05-14 | 港幣 (HKD) | 3.983000 | -0.0030 | -0.0753% |
| 2026-05-13 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2026-05-12 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-05-11 | 港幣 (HKD) | 3.973000 | -0.0020 | -0.0503% |
| 2026-05-10 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2026-05-07 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2026-05-06 | 港幣 (HKD) | 3.972000 | -0.0260 | -0.6503% |
| 2026-05-05 | 港幣 (HKD) | 3.998000 | 0.0040 | 0.1002% |
| 2026-05-04 | 港幣 (HKD) | 3.994000 | 0.0020 | 0.0501% |
| 2026-05-03 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.992000 | -- | -- |