| 漲跌 | 0.109000 (2.8028%) |
| 最高 | 4.003000 (2.9313%) |
| 最低 | 3.826000 (-1.6200%) |
| 平均 | 3.9095 (0.5260%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.998000 | 0.0030 | 0.0751% |
| 2025-11-30 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.995000 | 0.0070 | 0.1755% |
| 2025-11-27 | 港幣 (HKD) | 3.988000 | -0.0030 | -0.0752% |
| 2025-11-26 | 港幣 (HKD) | 3.991000 | -0.0120 | -0.2998% |
| 2025-11-25 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2025-11-24 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2025-11-23 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.999000 | 0.0190 | 0.4774% |
| 2025-11-20 | 港幣 (HKD) | 3.980000 | 0.0070 | 0.1762% |
| 2025-11-19 | 港幣 (HKD) | 3.973000 | 0.0040 | 0.1008% |
| 2025-11-18 | 港幣 (HKD) | 3.969000 | 0.0030 | 0.0756% |
| 2025-11-17 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-16 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2025-11-13 | 港幣 (HKD) | 3.955000 | -0.0020 | -0.0505% |
| 2025-11-12 | 港幣 (HKD) | 3.957000 | 0.0020 | 0.0506% |
| 2025-11-11 | 港幣 (HKD) | 3.955000 | 0.0080 | 0.2027% |
| 2025-11-10 | 港幣 (HKD) | 3.947000 | -0.0040 | -0.1012% |
| 2025-11-09 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.951000 | 0.0120 | 0.3046% |
| 2025-11-06 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2025-11-05 | 港幣 (HKD) | 3.940000 | 0.0050 | 0.1271% |
| 2025-11-04 | 港幣 (HKD) | 3.935000 | 0.0060 | 0.1527% |
| 2025-11-03 | 港幣 (HKD) | 3.929000 | 0.0130 | 0.3320% |
| 2025-11-02 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.916000 | 0.0040 | 0.1022% |
| 2025-10-30 | 港幣 (HKD) | 3.912000 | 0.0120 | 0.3077% |
| 2025-10-29 | 港幣 (HKD) | 3.900000 | -0.0020 | -0.0513% |
| 2025-10-28 | 港幣 (HKD) | 3.902000 | -0.0120 | -0.3066% |
| 2025-10-27 | 港幣 (HKD) | 3.914000 | -0.0100 | -0.2548% |
| 2025-10-26 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.924000 | 0.0080 | 0.2043% |
| 2025-10-22 | 港幣 (HKD) | 3.916000 | 0.0070 | 0.1791% |
| 2025-10-21 | 港幣 (HKD) | 3.909000 | 0.0050 | 0.1281% |
| 2025-10-20 | 港幣 (HKD) | 3.904000 | -0.0040 | -0.1024% |
| 2025-10-19 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.908000 | 0.0030 | 0.0768% |
| 2025-10-16 | 港幣 (HKD) | 3.905000 | 0.0070 | 0.1796% |
| 2025-10-15 | 港幣 (HKD) | 3.898000 | -0.0200 | -0.5105% |
| 2025-10-14 | 港幣 (HKD) | 3.918000 | 0.0120 | 0.3072% |
| 2025-10-13 | 港幣 (HKD) | 3.906000 | 0.0200 | 0.5147% |
| 2025-10-12 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.886000 | 0.0050 | 0.1288% |
| 2025-10-07 | 港幣 (HKD) | 3.881000 | 0.0160 | 0.4140% |
| 2025-10-06 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.865000 | -0.0010 | -0.0259% |
| 2025-10-02 | 港幣 (HKD) | 3.866000 | -0.0050 | -0.1292% |
| 2025-10-01 | 港幣 (HKD) | 3.871000 | -0.0030 | -0.0774% |
| 2025-09-30 | 港幣 (HKD) | 3.874000 | -0.0060 | -0.1546% |
| 2025-09-29 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.880000 | 0.0070 | 0.1807% |
| 2025-09-25 | 港幣 (HKD) | 3.873000 | 0.0170 | 0.4409% |
| 2025-09-24 | 港幣 (HKD) | 3.856000 | 0.0030 | 0.0779% |
| 2025-09-23 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-09-22 | 港幣 (HKD) | 3.853000 | 0.0090 | 0.2341% |
| 2025-09-21 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.844000 | 0.0140 | 0.3655% |
| 2025-09-18 | 港幣 (HKD) | 3.830000 | 0.0040 | 0.1045% |
| 2025-09-17 | 港幣 (HKD) | 3.826000 | -0.0030 | -0.0783% |
| 2025-09-16 | 港幣 (HKD) | 3.829000 | -0.0150 | -0.3902% |
| 2025-09-15 | 港幣 (HKD) | 3.844000 | -0.0030 | -0.0780% |
| 2025-09-14 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.847000 | -0.0050 | -0.1298% |
| 2025-09-11 | 港幣 (HKD) | 3.852000 | 0.0030 | 0.0779% |
| 2025-09-10 | 港幣 (HKD) | 3.849000 | -0.0040 | -0.1038% |
| 2025-09-09 | 港幣 (HKD) | 3.853000 | -0.0220 | -0.5677% |
| 2025-09-08 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2025-09-07 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.873000 | -0.0220 | -0.5648% |
| 2025-09-04 | 港幣 (HKD) | 3.895000 | -0.0050 | -0.1282% |
| 2025-09-03 | 港幣 (HKD) | 3.900000 | 0.0080 | 0.2055% |
| 2025-09-02 | 港幣 (HKD) | 3.892000 | 0.0030 | 0.0771% |
| 2025-09-01 | 港幣 (HKD) | 3.889000 | -- | -- |