| 漲跌 | 0.013000 (0.3258%) |
| 最高 | 4.058000 (1.7043%) |
| 最低 | 3.952000 (-0.9524%) |
| 平均 | 4.0056 (0.3898%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-05-20 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.003000 | 0.0120 | 0.3007% |
| 2026-05-18 | 港幣 (HKD) | 3.991000 | 0.0020 | 0.0501% |
| 2026-05-17 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.989000 | 0.0060 | 0.1506% |
| 2026-05-14 | 港幣 (HKD) | 3.983000 | -0.0030 | -0.0753% |
| 2026-05-13 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2026-05-12 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-05-11 | 港幣 (HKD) | 3.973000 | -0.0020 | -0.0503% |
| 2026-05-10 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2026-05-07 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2026-05-06 | 港幣 (HKD) | 3.972000 | -0.0260 | -0.6503% |
| 2026-05-05 | 港幣 (HKD) | 3.998000 | 0.0040 | 0.1002% |
| 2026-05-04 | 港幣 (HKD) | 3.994000 | 0.0020 | 0.0501% |
| 2026-05-03 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.992000 | 0.0020 | 0.0501% |
| 2026-04-29 | 港幣 (HKD) | 3.990000 | 0.0070 | 0.1757% |
| 2026-04-28 | 港幣 (HKD) | 3.983000 | 0.0090 | 0.2265% |
| 2026-04-27 | 港幣 (HKD) | 3.974000 | -0.0080 | -0.2009% |
| 2026-04-26 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.982000 | -0.0110 | -0.2755% |
| 2026-04-23 | 港幣 (HKD) | 3.993000 | 0.0060 | 0.1505% |
| 2026-04-22 | 港幣 (HKD) | 3.987000 | 0.0070 | 0.1759% |
| 2026-04-21 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2026-04-20 | 港幣 (HKD) | 3.985000 | -0.0090 | -0.2253% |
| 2026-04-19 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-04-16 | 港幣 (HKD) | 3.994000 | -0.0050 | -0.1250% |
| 2026-04-15 | 港幣 (HKD) | 3.999000 | -0.0070 | -0.1747% |
| 2026-04-14 | 港幣 (HKD) | 4.006000 | -0.0200 | -0.4968% |
| 2026-04-13 | 港幣 (HKD) | 4.026000 | 0.0130 | 0.3239% |
| 2026-04-12 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.013000 | -0.0020 | -0.0498% |
| 2026-04-09 | 港幣 (HKD) | 4.015000 | -0.0020 | -0.0498% |
| 2026-04-08 | 港幣 (HKD) | 4.017000 | -0.0350 | -0.8638% |
| 2026-04-07 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2026-04-06 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.047000 | 0.0080 | 0.1981% |
| 2026-04-01 | 港幣 (HKD) | 4.039000 | -0.0040 | -0.0989% |
| 2026-03-31 | 港幣 (HKD) | 4.043000 | -0.0060 | -0.1482% |
| 2026-03-30 | 港幣 (HKD) | 4.049000 | 0.0130 | 0.3221% |
| 2026-03-29 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.036000 | 0.0010 | 0.0248% |
| 2026-03-26 | 港幣 (HKD) | 4.035000 | -0.0110 | -0.2719% |
| 2026-03-25 | 港幣 (HKD) | 4.046000 | -0.0060 | -0.1481% |
| 2026-03-24 | 港幣 (HKD) | 4.052000 | -0.0060 | -0.1479% |
| 2026-03-23 | 港幣 (HKD) | 4.058000 | 0.0160 | 0.3958% |
| 2026-03-22 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.042000 | 0.0040 | 0.0991% |
| 2026-03-19 | 港幣 (HKD) | 4.038000 | 0.0140 | 0.3479% |
| 2026-03-18 | 港幣 (HKD) | 4.024000 | -0.0050 | -0.1241% |
| 2026-03-17 | 港幣 (HKD) | 4.029000 | -0.0180 | -0.4448% |
| 2026-03-16 | 港幣 (HKD) | 4.047000 | 0.0040 | 0.0989% |
| 2026-03-15 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.043000 | 0.0090 | 0.2231% |
| 2026-03-12 | 港幣 (HKD) | 4.034000 | 0.0180 | 0.4482% |
| 2026-03-11 | 港幣 (HKD) | 4.016000 | -0.0140 | -0.3474% |
| 2026-03-10 | 港幣 (HKD) | 4.030000 | -0.0150 | -0.3708% |
| 2026-03-09 | 港幣 (HKD) | 4.045000 | 0.0300 | 0.7472% |
| 2026-03-08 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.015000 | 0.0020 | 0.0498% |
| 2026-03-05 | 港幣 (HKD) | 4.013000 | -0.0030 | -0.0747% |
| 2026-03-04 | 港幣 (HKD) | 4.016000 | 0.0020 | 0.0498% |
| 2026-03-03 | 港幣 (HKD) | 4.014000 | 0.0320 | 0.8036% |
| 2026-03-02 | 港幣 (HKD) | 3.982000 | 0.0300 | 0.7591% |
| 2026-03-01 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.952000 | -0.0160 | -0.4032% |
| 2026-02-25 | 港幣 (HKD) | 3.968000 | -0.0140 | -0.3516% |
| 2026-02-24 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-02-23 | 港幣 (HKD) | 3.983000 | -0.0080 | -0.2005% |
| 2026-02-22 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.991000 | 0.0110 | 0.2764% |
| 2026-02-12 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2026-02-11 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2026-02-10 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-02-09 | 港幣 (HKD) | 3.995000 | -0.0210 | -0.5229% |
| 2026-02-08 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.016000 | 0.0030 | 0.0748% |
| 2026-02-05 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2026-02-04 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2026-02-03 | 港幣 (HKD) | 3.998000 | -0.0090 | -0.2246% |
| 2026-02-02 | 港幣 (HKD) | 4.007000 | 0.0170 | 0.4261% |
| 2026-02-01 | 港幣 (HKD) | 3.990000 | -- | -- |