| 漲跌 | 0.074000 (1.8897%) |
| 最高 | 4.021000 (2.6813%) |
| 最低 | 3.916000 (0.0000%) |
| 平均 | 3.9881 (1.8421%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-02 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-02-01 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 3.990000 | 0.0190 | 0.4785% |
| 2026-01-29 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2026-01-28 | 港幣 (HKD) | 3.974000 | -0.0120 | -0.3011% |
| 2026-01-27 | 港幣 (HKD) | 3.986000 | -0.0140 | -0.3500% |
| 2026-01-26 | 港幣 (HKD) | 4.000000 | -0.0060 | -0.1498% |
| 2026-01-25 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.006000 | -0.0060 | -0.1496% |
| 2026-01-22 | 港幣 (HKD) | 4.012000 | -0.0090 | -0.2238% |
| 2026-01-21 | 港幣 (HKD) | 4.021000 | 0.0100 | 0.2493% |
| 2026-01-20 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2026-01-19 | 港幣 (HKD) | 4.012000 | 0.0050 | 0.1248% |
| 2026-01-18 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2026-01-15 | 港幣 (HKD) | 4.011000 | -0.0020 | -0.0498% |
| 2026-01-14 | 港幣 (HKD) | 4.013000 | -0.0060 | -0.1493% |
| 2026-01-13 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2026-01-12 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-01-11 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.018000 | 0.0050 | 0.1246% |
| 2026-01-08 | 港幣 (HKD) | 4.013000 | 0.0070 | 0.1747% |
| 2026-01-07 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2026-01-06 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2026-01-05 | 港幣 (HKD) | 4.011000 | 0.0180 | 0.4508% |
| 2026-01-04 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.993000 | -0.0050 | -0.1251% |
| 2026-01-01 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.998000 | 0.0070 | 0.1754% |
| 2025-12-30 | 港幣 (HKD) | 3.991000 | -0.0130 | -0.3247% |
| 2025-12-29 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-12-28 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2025-12-25 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.006000 | -0.0050 | -0.1247% |
| 2025-12-23 | 港幣 (HKD) | 4.011000 | -0.0030 | -0.0747% |
| 2025-12-22 | 港幣 (HKD) | 4.014000 | -0.0040 | -0.0996% |
| 2025-12-21 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.018000 | 0.0070 | 0.1745% |
| 2025-12-18 | 港幣 (HKD) | 4.011000 | -0.0040 | -0.0996% |
| 2025-12-17 | 港幣 (HKD) | 4.015000 | 0.0140 | 0.3499% |
| 2025-12-16 | 港幣 (HKD) | 4.001000 | 0.0120 | 0.3008% |
| 2025-12-15 | 港幣 (HKD) | 3.989000 | 0.0250 | 0.6307% |
| 2025-12-14 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.964000 | -0.0140 | -0.3519% |
| 2025-12-11 | 港幣 (HKD) | 3.978000 | 0.0070 | 0.1763% |
| 2025-12-10 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2025-12-09 | 港幣 (HKD) | 3.970000 | -0.0010 | -0.0252% |
| 2025-12-08 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2025-12-07 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.974000 | -0.0110 | -0.2760% |
| 2025-12-04 | 港幣 (HKD) | 3.985000 | -0.0010 | -0.0251% |
| 2025-12-03 | 港幣 (HKD) | 3.986000 | -0.0100 | -0.2503% |
| 2025-12-02 | 港幣 (HKD) | 3.996000 | -0.0020 | -0.0500% |
| 2025-12-01 | 港幣 (HKD) | 3.998000 | 0.0030 | 0.0751% |
| 2025-11-30 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.995000 | 0.0070 | 0.1755% |
| 2025-11-27 | 港幣 (HKD) | 3.988000 | -0.0030 | -0.0752% |
| 2025-11-26 | 港幣 (HKD) | 3.991000 | -0.0120 | -0.2998% |
| 2025-11-25 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2025-11-24 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2025-11-23 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.999000 | 0.0190 | 0.4774% |
| 2025-11-20 | 港幣 (HKD) | 3.980000 | 0.0070 | 0.1762% |
| 2025-11-19 | 港幣 (HKD) | 3.973000 | 0.0040 | 0.1008% |
| 2025-11-18 | 港幣 (HKD) | 3.969000 | 0.0030 | 0.0756% |
| 2025-11-17 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-16 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2025-11-13 | 港幣 (HKD) | 3.955000 | -0.0020 | -0.0505% |
| 2025-11-12 | 港幣 (HKD) | 3.957000 | 0.0020 | 0.0506% |
| 2025-11-11 | 港幣 (HKD) | 3.955000 | 0.0080 | 0.2027% |
| 2025-11-10 | 港幣 (HKD) | 3.947000 | -0.0040 | -0.1012% |
| 2025-11-09 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.951000 | 0.0120 | 0.3046% |
| 2025-11-06 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2025-11-05 | 港幣 (HKD) | 3.940000 | 0.0050 | 0.1271% |
| 2025-11-04 | 港幣 (HKD) | 3.935000 | 0.0060 | 0.1527% |
| 2025-11-03 | 港幣 (HKD) | 3.929000 | 0.0130 | 0.3320% |
| 2025-11-02 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.916000 | -- | -- |