| 漲跌 | 0.049000 (1.2256%) |
| 最高 | 4.058000 (1.5008%) |
| 最低 | 3.952000 (-1.1506%) |
| 平均 | 4.0106 (0.3159%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-05 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.047000 | 0.0080 | 0.1981% |
| 2026-04-01 | 港幣 (HKD) | 4.039000 | -0.0040 | -0.0989% |
| 2026-03-31 | 港幣 (HKD) | 4.043000 | -0.0060 | -0.1482% |
| 2026-03-30 | 港幣 (HKD) | 4.049000 | 0.0130 | 0.3221% |
| 2026-03-29 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.036000 | 0.0010 | 0.0248% |
| 2026-03-26 | 港幣 (HKD) | 4.035000 | -0.0110 | -0.2719% |
| 2026-03-25 | 港幣 (HKD) | 4.046000 | -0.0060 | -0.1481% |
| 2026-03-24 | 港幣 (HKD) | 4.052000 | -0.0060 | -0.1479% |
| 2026-03-23 | 港幣 (HKD) | 4.058000 | 0.0160 | 0.3958% |
| 2026-03-22 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.042000 | 0.0040 | 0.0991% |
| 2026-03-19 | 港幣 (HKD) | 4.038000 | 0.0140 | 0.3479% |
| 2026-03-18 | 港幣 (HKD) | 4.024000 | -0.0050 | -0.1241% |
| 2026-03-17 | 港幣 (HKD) | 4.029000 | -0.0180 | -0.4448% |
| 2026-03-16 | 港幣 (HKD) | 4.047000 | 0.0040 | 0.0989% |
| 2026-03-15 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.043000 | 0.0090 | 0.2231% |
| 2026-03-12 | 港幣 (HKD) | 4.034000 | 0.0180 | 0.4482% |
| 2026-03-11 | 港幣 (HKD) | 4.016000 | -0.0140 | -0.3474% |
| 2026-03-10 | 港幣 (HKD) | 4.030000 | -0.0150 | -0.3708% |
| 2026-03-09 | 港幣 (HKD) | 4.045000 | 0.0300 | 0.7472% |
| 2026-03-08 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.015000 | 0.0020 | 0.0498% |
| 2026-03-05 | 港幣 (HKD) | 4.013000 | -0.0030 | -0.0747% |
| 2026-03-04 | 港幣 (HKD) | 4.016000 | 0.0020 | 0.0498% |
| 2026-03-03 | 港幣 (HKD) | 4.014000 | 0.0320 | 0.8036% |
| 2026-03-02 | 港幣 (HKD) | 3.982000 | 0.0300 | 0.7591% |
| 2026-03-01 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.952000 | -0.0160 | -0.4032% |
| 2026-02-25 | 港幣 (HKD) | 3.968000 | -0.0140 | -0.3516% |
| 2026-02-24 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-02-23 | 港幣 (HKD) | 3.983000 | -0.0080 | -0.2005% |
| 2026-02-22 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.991000 | 0.0110 | 0.2764% |
| 2026-02-12 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2026-02-11 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2026-02-10 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-02-09 | 港幣 (HKD) | 3.995000 | -0.0210 | -0.5229% |
| 2026-02-08 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.016000 | 0.0030 | 0.0748% |
| 2026-02-05 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2026-02-04 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2026-02-03 | 港幣 (HKD) | 3.998000 | -0.0090 | -0.2246% |
| 2026-02-02 | 港幣 (HKD) | 4.007000 | 0.0170 | 0.4261% |
| 2026-02-01 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 3.990000 | 0.0190 | 0.4785% |
| 2026-01-29 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2026-01-28 | 港幣 (HKD) | 3.974000 | -0.0120 | -0.3011% |
| 2026-01-27 | 港幣 (HKD) | 3.986000 | -0.0140 | -0.3500% |
| 2026-01-26 | 港幣 (HKD) | 4.000000 | -0.0060 | -0.1498% |
| 2026-01-25 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.006000 | -0.0060 | -0.1496% |
| 2026-01-22 | 港幣 (HKD) | 4.012000 | -0.0090 | -0.2238% |
| 2026-01-21 | 港幣 (HKD) | 4.021000 | 0.0100 | 0.2493% |
| 2026-01-20 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2026-01-19 | 港幣 (HKD) | 4.012000 | 0.0050 | 0.1248% |
| 2026-01-18 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2026-01-15 | 港幣 (HKD) | 4.011000 | -0.0020 | -0.0498% |
| 2026-01-14 | 港幣 (HKD) | 4.013000 | -0.0060 | -0.1493% |
| 2026-01-13 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2026-01-12 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-01-11 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.018000 | 0.0050 | 0.1246% |
| 2026-01-08 | 港幣 (HKD) | 4.013000 | 0.0070 | 0.1747% |
| 2026-01-07 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2026-01-06 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2026-01-05 | 港幣 (HKD) | 4.011000 | 0.0180 | 0.4508% |
| 2026-01-04 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.993000 | -0.0050 | -0.1251% |
| 2026-01-01 | 港幣 (HKD) | 3.998000 | -- | -- |