| 漲跌 | -0.451000 (-10.8361%) |
| 最高 | 4.209000 (1.1293%) |
| 最低 | 3.711000 (-10.8361%) |
| 平均 | 4.0057 (-3.7562%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.711000 | -0.0070 | -0.1883% |
| 2025-06-15 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.718000 | -0.0020 | -0.0538% |
| 2025-06-12 | 港幣 (HKD) | 3.720000 | -0.0310 | -0.8264% |
| 2025-06-11 | 港幣 (HKD) | 3.751000 | -0.0040 | -0.1065% |
| 2025-06-10 | 港幣 (HKD) | 3.755000 | -0.0020 | -0.0532% |
| 2025-06-09 | 港幣 (HKD) | 3.757000 | -0.0020 | -0.0532% |
| 2025-06-08 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.759000 | 0.0060 | 0.1599% |
| 2025-06-05 | 港幣 (HKD) | 3.753000 | -0.0040 | -0.1065% |
| 2025-06-04 | 港幣 (HKD) | 3.757000 | -0.0070 | -0.1860% |
| 2025-06-03 | 港幣 (HKD) | 3.764000 | 0.0020 | 0.0532% |
| 2025-06-02 | 港幣 (HKD) | 3.762000 | 0.0040 | 0.1064% |
| 2025-06-01 | 港幣 (HKD) | 3.758000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.758000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.758000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.758000 | 0.0040 | 0.1066% |
| 2025-05-28 | 港幣 (HKD) | 3.754000 | -0.0070 | -0.1861% |
| 2025-05-27 | 港幣 (HKD) | 3.761000 | 0.0030 | 0.0798% |
| 2025-05-26 | 港幣 (HKD) | 3.758000 | -0.0150 | -0.3976% |
| 2025-05-25 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.773000 | -0.0050 | -0.1323% |
| 2025-05-22 | 港幣 (HKD) | 3.778000 | -0.0130 | -0.3429% |
| 2025-05-21 | 港幣 (HKD) | 3.791000 | -0.0040 | -0.1054% |
| 2025-05-20 | 港幣 (HKD) | 3.795000 | -0.0030 | -0.0790% |
| 2025-05-19 | 港幣 (HKD) | 3.798000 | -0.0010 | -0.0263% |
| 2025-05-18 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.799000 | -0.0070 | -0.1839% |
| 2025-05-15 | 港幣 (HKD) | 3.806000 | -0.0070 | -0.1836% |
| 2025-05-14 | 港幣 (HKD) | 3.813000 | -0.0330 | -0.8580% |
| 2025-05-13 | 港幣 (HKD) | 3.846000 | -0.0010 | -0.0260% |
| 2025-05-12 | 港幣 (HKD) | 3.847000 | 0.0120 | 0.3129% |
| 2025-05-11 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.835000 | -0.0020 | -0.0521% |
| 2025-05-08 | 港幣 (HKD) | 3.837000 | -0.0010 | -0.0261% |
| 2025-05-07 | 港幣 (HKD) | 3.838000 | -0.0070 | -0.1821% |
| 2025-05-06 | 港幣 (HKD) | 3.845000 | 0.0170 | 0.4441% |
| 2025-05-05 | 港幣 (HKD) | 3.828000 | -0.1220 | -3.0886% |
| 2025-05-04 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.950000 | -0.1170 | -2.8768% |
| 2025-05-01 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.067000 | -0.0290 | -0.7080% |
| 2025-04-29 | 港幣 (HKD) | 4.096000 | -0.0270 | -0.6549% |
| 2025-04-28 | 港幣 (HKD) | 4.123000 | -0.0110 | -0.2661% |
| 2025-04-27 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2025-04-24 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2025-04-23 | 港幣 (HKD) | 4.125000 | -0.0020 | -0.0485% |
| 2025-04-22 | 港幣 (HKD) | 4.127000 | 0.0080 | 0.1942% |
| 2025-04-21 | 港幣 (HKD) | 4.119000 | -0.0220 | -0.5313% |
| 2025-04-20 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.141000 | 0.0110 | 0.2663% |
| 2025-04-17 | 港幣 (HKD) | 4.130000 | 0.0020 | 0.0484% |
| 2025-04-16 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2025-04-15 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.129000 | -0.0220 | -0.5300% |
| 2025-04-13 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.151000 | -0.0210 | -0.5034% |
| 2025-04-10 | 港幣 (HKD) | 4.172000 | -0.0220 | -0.5246% |
| 2025-04-09 | 港幣 (HKD) | 4.194000 | 0.0060 | 0.1433% |
| 2025-04-08 | 港幣 (HKD) | 4.188000 | -0.0070 | -0.1669% |
| 2025-04-07 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2025-04-06 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.196000 | -0.0090 | -0.2140% |
| 2025-04-01 | 港幣 (HKD) | 4.205000 | -0.0040 | -0.0950% |
| 2025-03-31 | 港幣 (HKD) | 4.209000 | 0.0090 | 0.2143% |
| 2025-03-30 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.200000 | 0.0020 | 0.0476% |
| 2025-03-27 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2025-03-26 | 港幣 (HKD) | 4.197000 | -0.0010 | -0.0238% |
| 2025-03-25 | 港幣 (HKD) | 4.198000 | 0.0070 | 0.1670% |
| 2025-03-24 | 港幣 (HKD) | 4.191000 | 0.0040 | 0.0955% |
| 2025-03-23 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2025-03-20 | 港幣 (HKD) | 4.189000 | -0.0060 | -0.1430% |
| 2025-03-19 | 港幣 (HKD) | 4.195000 | 0.0090 | 0.2150% |
| 2025-03-18 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2025-03-17 | 港幣 (HKD) | 4.187000 | 0.0070 | 0.1675% |
| 2025-03-16 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.180000 | -0.0040 | -0.0956% |
| 2025-03-13 | 港幣 (HKD) | 4.184000 | 0.0020 | 0.0478% |
| 2025-03-12 | 港幣 (HKD) | 4.182000 | 0.0090 | 0.2157% |
| 2025-03-11 | 港幣 (HKD) | 4.173000 | -0.0060 | -0.1436% |
| 2025-03-10 | 港幣 (HKD) | 4.179000 | 0.0120 | 0.2880% |
| 2025-03-09 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.167000 | -0.0030 | -0.0719% |
| 2025-03-06 | 港幣 (HKD) | 4.170000 | 0.0080 | 0.1922% |
| 2025-03-05 | 港幣 (HKD) | 4.162000 | -0.0110 | -0.2636% |
| 2025-03-04 | 港幣 (HKD) | 4.173000 | 0.0020 | 0.0480% |
| 2025-03-03 | 港幣 (HKD) | 4.171000 | 0.0090 | 0.2162% |
| 2025-03-02 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.162000 | -- | -- |