聯邦銀行港幣現鈔買入價走勢圖

模式
漲跌 -0.247000 (-6.0733%)
最高 4.067000 (0.0000%)
最低 3.628000 (-10.7942%)
平均 3.7443 (-7.9349%)
日期 幣別 現鈔買入 漲跌 漲跌%
2025-08-21 港幣 (HKD) 3.820000 -- --
2025-08-20 港幣 (HKD) 3.820000 0.0180 0.4734%
2025-08-19 港幣 (HKD) 3.802000 0.0190 0.5022%
2025-08-18 港幣 (HKD) 3.783000 0.0080 0.2119%
2025-08-17 港幣 (HKD) 3.775000 -- --
2025-08-16 港幣 (HKD) 3.775000 -- --
2025-08-15 港幣 (HKD) 3.775000 0.0050 0.1326%
2025-08-14 港幣 (HKD) 3.770000 0.0180 0.4797%
2025-08-13 港幣 (HKD) 3.752000 -0.0120 -0.3188%
2025-08-12 港幣 (HKD) 3.764000 0.0130 0.3466%
2025-08-11 港幣 (HKD) 3.751000 0.0080 0.2137%
2025-08-10 港幣 (HKD) 3.743000 -- --
2025-08-09 港幣 (HKD) 3.743000 -- --
2025-08-08 港幣 (HKD) 3.743000 0.0110 0.2947%
2025-08-07 港幣 (HKD) 3.732000 -0.0250 -0.6654%
2025-08-06 港幣 (HKD) 3.757000 0.0050 0.1333%
2025-08-05 港幣 (HKD) 3.752000 0.0010 0.0267%
2025-08-04 港幣 (HKD) 3.751000 -0.0110 -0.2924%
2025-08-03 港幣 (HKD) 3.762000 -- --
2025-08-02 港幣 (HKD) 3.762000 -- --
2025-08-01 港幣 (HKD) 3.762000 0.0120 0.3200%
2025-07-31 港幣 (HKD) 3.750000 0.0250 0.6711%
2025-07-30 港幣 (HKD) 3.725000 0.0020 0.0537%
2025-07-29 港幣 (HKD) 3.723000 0.0210 0.5673%
2025-07-28 港幣 (HKD) 3.702000 0.0110 0.2980%
2025-07-27 港幣 (HKD) 3.691000 -- --
2025-07-26 港幣 (HKD) 3.691000 -- --
2025-07-25 港幣 (HKD) 3.691000 0.0060 0.1628%
2025-07-24 港幣 (HKD) 3.685000 0.0050 0.1359%
2025-07-23 港幣 (HKD) 3.680000 -0.0090 -0.2440%
2025-07-22 港幣 (HKD) 3.689000 0.0020 0.0542%
2025-07-21 港幣 (HKD) 3.687000 0.0010 0.0271%
2025-07-20 港幣 (HKD) 3.686000 -- --
2025-07-19 港幣 (HKD) 3.686000 -- --
2025-07-18 港幣 (HKD) 3.686000 -- --
2025-07-17 港幣 (HKD) 3.686000 -0.0010 -0.0271%
2025-07-16 港幣 (HKD) 3.687000 0.0150 0.4085%
2025-07-15 港幣 (HKD) 3.672000 0.0010 0.0272%
2025-07-14 港幣 (HKD) 3.671000 0.0090 0.2458%
2025-07-13 港幣 (HKD) 3.662000 -- --
2025-07-12 港幣 (HKD) 3.662000 -- --
2025-07-11 港幣 (HKD) 3.662000 -0.0040 -0.1091%
2025-07-10 港幣 (HKD) 3.666000 0.0110 0.3010%
2025-07-09 港幣 (HKD) 3.655000 0.0100 0.2743%
2025-07-08 港幣 (HKD) 3.645000 0.0040 0.1099%
2025-07-07 港幣 (HKD) 3.641000 0.0130 0.3583%
2025-07-06 港幣 (HKD) 3.628000 -- --
2025-07-05 港幣 (HKD) 3.628000 -- --
2025-07-04 港幣 (HKD) 3.628000 -0.0060 -0.1651%
2025-07-03 港幣 (HKD) 3.634000 -0.0050 -0.1374%
2025-07-02 港幣 (HKD) 3.639000 -0.0160 -0.4378%
2025-07-01 港幣 (HKD) 3.655000 -0.0120 -0.3272%
2025-06-30 港幣 (HKD) 3.667000 0.0150 0.4107%
2025-06-29 港幣 (HKD) 3.652000 -- --
2025-06-28 港幣 (HKD) 3.652000 -- --
2025-06-27 港幣 (HKD) 3.652000 -0.0030 -0.0821%
2025-06-26 港幣 (HKD) 3.655000 -0.0330 -0.8948%
2025-06-25 港幣 (HKD) 3.688000 -0.0110 -0.2974%
2025-06-24 港幣 (HKD) 3.699000 -0.0300 -0.8045%
2025-06-23 港幣 (HKD) 3.729000 0.0290 0.7838%
2025-06-22 港幣 (HKD) 3.700000 -0.0130 -0.3501%
2025-06-19 港幣 (HKD) 3.713000 0.0100 0.2701%
2025-06-18 港幣 (HKD) 3.703000 0.0010 0.0270%
2025-06-17 港幣 (HKD) 3.702000 -- --
2025-06-16 港幣 (HKD) 3.702000 -0.0160 -0.4303%
2025-06-15 港幣 (HKD) 3.718000 -- --
2025-06-14 港幣 (HKD) 3.718000 -- --
2025-06-13 港幣 (HKD) 3.718000 -0.0020 -0.0538%
2025-06-12 港幣 (HKD) 3.720000 -0.0310 -0.8264%
2025-06-11 港幣 (HKD) 3.751000 -0.0040 -0.1065%
2025-06-10 港幣 (HKD) 3.755000 -0.0020 -0.0532%
2025-06-09 港幣 (HKD) 3.757000 -0.0020 -0.0532%
2025-06-08 港幣 (HKD) 3.759000 -- --
2025-06-07 港幣 (HKD) 3.759000 -- --
2025-06-06 港幣 (HKD) 3.759000 0.0060 0.1599%
2025-06-05 港幣 (HKD) 3.753000 -0.0040 -0.1065%
2025-06-04 港幣 (HKD) 3.757000 -0.0070 -0.1860%
2025-06-03 港幣 (HKD) 3.764000 0.0020 0.0532%
2025-06-02 港幣 (HKD) 3.762000 0.0040 0.1064%
2025-06-01 港幣 (HKD) 3.758000 -- --
2025-05-31 港幣 (HKD) 3.758000 -- --
2025-05-30 港幣 (HKD) 3.758000 -- --
2025-05-29 港幣 (HKD) 3.758000 0.0040 0.1066%
2025-05-28 港幣 (HKD) 3.754000 -0.0070 -0.1861%
2025-05-27 港幣 (HKD) 3.761000 0.0030 0.0798%
2025-05-26 港幣 (HKD) 3.758000 -0.0150 -0.3976%
2025-05-25 港幣 (HKD) 3.773000 -- --
2025-05-24 港幣 (HKD) 3.773000 -- --
2025-05-23 港幣 (HKD) 3.773000 -0.0050 -0.1323%
2025-05-22 港幣 (HKD) 3.778000 -0.0130 -0.3429%
2025-05-21 港幣 (HKD) 3.791000 -0.0040 -0.1054%
2025-05-20 港幣 (HKD) 3.795000 -0.0030 -0.0790%
2025-05-19 港幣 (HKD) 3.798000 -0.0010 -0.0263%
2025-05-18 港幣 (HKD) 3.799000 -- --
2025-05-17 港幣 (HKD) 3.799000 -- --
2025-05-16 港幣 (HKD) 3.799000 -0.0070 -0.1839%
2025-05-15 港幣 (HKD) 3.806000 -0.0070 -0.1836%
2025-05-14 港幣 (HKD) 3.813000 -0.0330 -0.8580%
2025-05-13 港幣 (HKD) 3.846000 -0.0010 -0.0260%
2025-05-12 港幣 (HKD) 3.847000 0.0120 0.3129%
2025-05-11 港幣 (HKD) 3.835000 -- --
2025-05-10 港幣 (HKD) 3.835000 -- --
2025-05-09 港幣 (HKD) 3.835000 -0.0020 -0.0521%
2025-05-08 港幣 (HKD) 3.837000 -0.0010 -0.0261%
2025-05-07 港幣 (HKD) 3.838000 -0.0070 -0.1821%
2025-05-06 港幣 (HKD) 3.845000 0.0170 0.4441%
2025-05-05 港幣 (HKD) 3.828000 -0.1220 -3.0886%
2025-05-04 港幣 (HKD) 3.950000 -- --
2025-05-03 港幣 (HKD) 3.950000 -- --
2025-05-02 港幣 (HKD) 3.950000 -0.1170 -2.8768%
2025-05-01 港幣 (HKD) 4.067000 -- --