| 漲跌 | 0.024000 (0.6033%) |
| 最高 | 4.027000 (1.2318%) |
| 最低 | 3.932000 (-1.1564%) |
| 平均 | 3.9801 (0.0519%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-18 | 港幣 (HKD) | 4.002000 | -0.0070 | -0.1746% |
| 2026-03-17 | 港幣 (HKD) | 4.009000 | -0.0180 | -0.4470% |
| 2026-03-16 | 港幣 (HKD) | 4.027000 | 0.0040 | 0.0994% |
| 2026-03-15 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.023000 | 0.0090 | 0.2242% |
| 2026-03-12 | 港幣 (HKD) | 4.014000 | 0.0180 | 0.4505% |
| 2026-03-11 | 港幣 (HKD) | 3.996000 | -0.0140 | -0.3491% |
| 2026-03-10 | 港幣 (HKD) | 4.010000 | -0.0150 | -0.3727% |
| 2026-03-09 | 港幣 (HKD) | 4.025000 | 0.0300 | 0.7509% |
| 2026-03-08 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.995000 | 0.0020 | 0.0501% |
| 2026-03-05 | 港幣 (HKD) | 3.993000 | -0.0030 | -0.0751% |
| 2026-03-04 | 港幣 (HKD) | 3.996000 | 0.0020 | 0.0501% |
| 2026-03-03 | 港幣 (HKD) | 3.994000 | 0.0320 | 0.8077% |
| 2026-03-02 | 港幣 (HKD) | 3.962000 | 0.0300 | 0.7630% |
| 2026-03-01 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.932000 | -0.0160 | -0.4053% |
| 2026-02-25 | 港幣 (HKD) | 3.948000 | -0.0140 | -0.3534% |
| 2026-02-24 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2026-02-23 | 港幣 (HKD) | 3.963000 | -0.0080 | -0.2015% |
| 2026-02-22 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.971000 | 0.0110 | 0.2778% |
| 2026-02-12 | 港幣 (HKD) | 3.960000 | -0.0050 | -0.1261% |
| 2026-02-11 | 港幣 (HKD) | 3.965000 | -0.0120 | -0.3017% |
| 2026-02-10 | 港幣 (HKD) | 3.977000 | 0.0020 | 0.0503% |
| 2026-02-09 | 港幣 (HKD) | 3.975000 | -0.0210 | -0.5255% |
| 2026-02-08 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 3.996000 | 0.0030 | 0.0751% |
| 2026-02-05 | 港幣 (HKD) | 3.993000 | 0.0080 | 0.2008% |
| 2026-02-04 | 港幣 (HKD) | 3.985000 | 0.0070 | 0.1760% |
| 2026-02-03 | 港幣 (HKD) | 3.978000 | -0.0090 | -0.2257% |
| 2026-02-02 | 港幣 (HKD) | 3.987000 | 0.0170 | 0.4282% |
| 2026-02-01 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 3.970000 | 0.0190 | 0.4809% |
| 2026-01-29 | 港幣 (HKD) | 3.951000 | -0.0030 | -0.0759% |
| 2026-01-28 | 港幣 (HKD) | 3.954000 | -0.0120 | -0.3026% |
| 2026-01-27 | 港幣 (HKD) | 3.966000 | -0.0140 | -0.3518% |
| 2026-01-26 | 港幣 (HKD) | 3.980000 | -0.0060 | -0.1505% |
| 2026-01-25 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.986000 | -0.0060 | -0.1503% |
| 2026-01-22 | 港幣 (HKD) | 3.992000 | -0.0090 | -0.2249% |
| 2026-01-21 | 港幣 (HKD) | 4.001000 | 0.0100 | 0.2506% |
| 2026-01-20 | 港幣 (HKD) | 3.991000 | -0.0010 | -0.0251% |
| 2026-01-19 | 港幣 (HKD) | 3.992000 | 0.0050 | 0.1254% |
| 2026-01-18 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 3.987000 | -0.0040 | -0.1002% |
| 2026-01-15 | 港幣 (HKD) | 3.991000 | -0.0020 | -0.0501% |
| 2026-01-14 | 港幣 (HKD) | 3.993000 | -0.0060 | -0.1500% |
| 2026-01-13 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2026-01-12 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-01-11 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2026-01-08 | 港幣 (HKD) | 3.993000 | 0.0070 | 0.1756% |
| 2026-01-07 | 港幣 (HKD) | 3.986000 | -0.0010 | -0.0251% |
| 2026-01-06 | 港幣 (HKD) | 3.987000 | -0.0040 | -0.1002% |
| 2026-01-05 | 港幣 (HKD) | 3.991000 | 0.0180 | 0.4531% |
| 2026-01-04 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.973000 | -0.0050 | -0.1257% |
| 2026-01-01 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.978000 | 0.0070 | 0.1763% |
| 2025-12-30 | 港幣 (HKD) | 3.971000 | -0.0130 | -0.3263% |
| 2025-12-29 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-12-28 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.984000 | -0.0020 | -0.0502% |
| 2025-12-25 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.986000 | -0.0050 | -0.1253% |
| 2025-12-23 | 港幣 (HKD) | 3.991000 | -0.0030 | -0.0751% |
| 2025-12-22 | 港幣 (HKD) | 3.994000 | -0.0040 | -0.1001% |
| 2025-12-21 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.998000 | 0.0070 | 0.1754% |
| 2025-12-18 | 港幣 (HKD) | 3.991000 | -0.0040 | -0.1001% |
| 2025-12-17 | 港幣 (HKD) | 3.995000 | 0.0140 | 0.3517% |
| 2025-12-16 | 港幣 (HKD) | 3.981000 | 0.0120 | 0.3023% |
| 2025-12-15 | 港幣 (HKD) | 3.969000 | 0.0250 | 0.6339% |
| 2025-12-14 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.944000 | -0.0140 | -0.3537% |
| 2025-12-11 | 港幣 (HKD) | 3.958000 | 0.0070 | 0.1772% |
| 2025-12-10 | 港幣 (HKD) | 3.951000 | 0.0010 | 0.0253% |
| 2025-12-09 | 港幣 (HKD) | 3.950000 | -0.0010 | -0.0253% |
| 2025-12-08 | 港幣 (HKD) | 3.951000 | -0.0030 | -0.0759% |
| 2025-12-07 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.954000 | -0.0110 | -0.2774% |
| 2025-12-04 | 港幣 (HKD) | 3.965000 | -0.0010 | -0.0252% |
| 2025-12-03 | 港幣 (HKD) | 3.966000 | -0.0100 | -0.2515% |
| 2025-12-02 | 港幣 (HKD) | 3.976000 | -0.0020 | -0.0503% |
| 2025-12-01 | 港幣 (HKD) | 3.978000 | -- | -- |