| 漲跌 | -0.586000 (-13.9358%) |
| 最高 | 4.205000 (0.0000%) |
| 最低 | 3.619000 (-13.9358%) |
| 平均 | 3.8892 (-7.5110%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 港幣 (HKD) | 3.619000 | -0.0150 | -0.4128% |
| 2025-07-03 | 港幣 (HKD) | 3.634000 | -0.0050 | -0.1374% |
| 2025-07-02 | 港幣 (HKD) | 3.639000 | -0.0160 | -0.4378% |
| 2025-07-01 | 港幣 (HKD) | 3.655000 | -0.0120 | -0.3272% |
| 2025-06-30 | 港幣 (HKD) | 3.667000 | 0.0150 | 0.4107% |
| 2025-06-29 | 港幣 (HKD) | 3.652000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.652000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.652000 | -0.0030 | -0.0821% |
| 2025-06-26 | 港幣 (HKD) | 3.655000 | -0.0330 | -0.8948% |
| 2025-06-25 | 港幣 (HKD) | 3.688000 | -0.0110 | -0.2974% |
| 2025-06-24 | 港幣 (HKD) | 3.699000 | -0.0300 | -0.8045% |
| 2025-06-23 | 港幣 (HKD) | 3.729000 | 0.0290 | 0.7838% |
| 2025-06-22 | 港幣 (HKD) | 3.700000 | -0.0130 | -0.3501% |
| 2025-06-19 | 港幣 (HKD) | 3.713000 | 0.0100 | 0.2701% |
| 2025-06-18 | 港幣 (HKD) | 3.703000 | 0.0010 | 0.0270% |
| 2025-06-17 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.702000 | -0.0160 | -0.4303% |
| 2025-06-15 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.718000 | -0.0020 | -0.0538% |
| 2025-06-12 | 港幣 (HKD) | 3.720000 | -0.0310 | -0.8264% |
| 2025-06-11 | 港幣 (HKD) | 3.751000 | -0.0040 | -0.1065% |
| 2025-06-10 | 港幣 (HKD) | 3.755000 | -0.0020 | -0.0532% |
| 2025-06-09 | 港幣 (HKD) | 3.757000 | -0.0020 | -0.0532% |
| 2025-06-08 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.759000 | 0.0060 | 0.1599% |
| 2025-06-05 | 港幣 (HKD) | 3.753000 | -0.0040 | -0.1065% |
| 2025-06-04 | 港幣 (HKD) | 3.757000 | -0.0070 | -0.1860% |
| 2025-06-03 | 港幣 (HKD) | 3.764000 | 0.0020 | 0.0532% |
| 2025-06-02 | 港幣 (HKD) | 3.762000 | 0.0040 | 0.1064% |
| 2025-06-01 | 港幣 (HKD) | 3.758000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.758000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.758000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.758000 | 0.0040 | 0.1066% |
| 2025-05-28 | 港幣 (HKD) | 3.754000 | -0.0070 | -0.1861% |
| 2025-05-27 | 港幣 (HKD) | 3.761000 | 0.0030 | 0.0798% |
| 2025-05-26 | 港幣 (HKD) | 3.758000 | -0.0150 | -0.3976% |
| 2025-05-25 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.773000 | -0.0050 | -0.1323% |
| 2025-05-22 | 港幣 (HKD) | 3.778000 | -0.0130 | -0.3429% |
| 2025-05-21 | 港幣 (HKD) | 3.791000 | -0.0040 | -0.1054% |
| 2025-05-20 | 港幣 (HKD) | 3.795000 | -0.0030 | -0.0790% |
| 2025-05-19 | 港幣 (HKD) | 3.798000 | -0.0010 | -0.0263% |
| 2025-05-18 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.799000 | -0.0070 | -0.1839% |
| 2025-05-15 | 港幣 (HKD) | 3.806000 | -0.0070 | -0.1836% |
| 2025-05-14 | 港幣 (HKD) | 3.813000 | -0.0330 | -0.8580% |
| 2025-05-13 | 港幣 (HKD) | 3.846000 | -0.0010 | -0.0260% |
| 2025-05-12 | 港幣 (HKD) | 3.847000 | 0.0120 | 0.3129% |
| 2025-05-11 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.835000 | -0.0020 | -0.0521% |
| 2025-05-08 | 港幣 (HKD) | 3.837000 | -0.0010 | -0.0261% |
| 2025-05-07 | 港幣 (HKD) | 3.838000 | -0.0070 | -0.1821% |
| 2025-05-06 | 港幣 (HKD) | 3.845000 | 0.0170 | 0.4441% |
| 2025-05-05 | 港幣 (HKD) | 3.828000 | -0.1220 | -3.0886% |
| 2025-05-04 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.950000 | -0.1170 | -2.8768% |
| 2025-05-01 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.067000 | -0.0290 | -0.7080% |
| 2025-04-29 | 港幣 (HKD) | 4.096000 | -0.0270 | -0.6549% |
| 2025-04-28 | 港幣 (HKD) | 4.123000 | -0.0110 | -0.2661% |
| 2025-04-27 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2025-04-24 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2025-04-23 | 港幣 (HKD) | 4.125000 | -0.0020 | -0.0485% |
| 2025-04-22 | 港幣 (HKD) | 4.127000 | 0.0080 | 0.1942% |
| 2025-04-21 | 港幣 (HKD) | 4.119000 | -0.0220 | -0.5313% |
| 2025-04-20 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.141000 | 0.0110 | 0.2663% |
| 2025-04-17 | 港幣 (HKD) | 4.130000 | 0.0020 | 0.0484% |
| 2025-04-16 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2025-04-15 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.129000 | -0.0220 | -0.5300% |
| 2025-04-13 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.151000 | -0.0210 | -0.5034% |
| 2025-04-10 | 港幣 (HKD) | 4.172000 | -0.0220 | -0.5246% |
| 2025-04-09 | 港幣 (HKD) | 4.194000 | 0.0060 | 0.1433% |
| 2025-04-08 | 港幣 (HKD) | 4.188000 | -0.0070 | -0.1669% |
| 2025-04-07 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2025-04-06 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.196000 | -0.0090 | -0.2140% |
| 2025-04-01 | 港幣 (HKD) | 4.205000 | -- | -- |