| 漲跌 | 0.109000 (2.8173%) |
| 最高 | 3.983000 (2.9465%) |
| 最低 | 3.806000 (-1.6283%) |
| 平均 | 3.8895 (0.5287%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.978000 | 0.0030 | 0.0755% |
| 2025-11-30 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.975000 | 0.0070 | 0.1764% |
| 2025-11-27 | 港幣 (HKD) | 3.968000 | -0.0030 | -0.0755% |
| 2025-11-26 | 港幣 (HKD) | 3.971000 | -0.0120 | -0.3013% |
| 2025-11-25 | 港幣 (HKD) | 3.983000 | 0.0060 | 0.1509% |
| 2025-11-24 | 港幣 (HKD) | 3.977000 | -0.0020 | -0.0503% |
| 2025-11-23 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.979000 | 0.0190 | 0.4798% |
| 2025-11-20 | 港幣 (HKD) | 3.960000 | 0.0070 | 0.1771% |
| 2025-11-19 | 港幣 (HKD) | 3.953000 | 0.0040 | 0.1013% |
| 2025-11-18 | 港幣 (HKD) | 3.949000 | 0.0030 | 0.0760% |
| 2025-11-17 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-11-16 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.946000 | 0.0110 | 0.2795% |
| 2025-11-13 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2025-11-12 | 港幣 (HKD) | 3.937000 | 0.0020 | 0.0508% |
| 2025-11-11 | 港幣 (HKD) | 3.935000 | 0.0080 | 0.2037% |
| 2025-11-10 | 港幣 (HKD) | 3.927000 | -0.0040 | -0.1018% |
| 2025-11-09 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.931000 | 0.0120 | 0.3062% |
| 2025-11-06 | 港幣 (HKD) | 3.919000 | -0.0010 | -0.0255% |
| 2025-11-05 | 港幣 (HKD) | 3.920000 | 0.0050 | 0.1277% |
| 2025-11-04 | 港幣 (HKD) | 3.915000 | 0.0060 | 0.1535% |
| 2025-11-03 | 港幣 (HKD) | 3.909000 | 0.0130 | 0.3337% |
| 2025-11-02 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.896000 | 0.0040 | 0.1028% |
| 2025-10-30 | 港幣 (HKD) | 3.892000 | 0.0120 | 0.3093% |
| 2025-10-29 | 港幣 (HKD) | 3.880000 | -0.0020 | -0.0515% |
| 2025-10-28 | 港幣 (HKD) | 3.882000 | -0.0120 | -0.3082% |
| 2025-10-27 | 港幣 (HKD) | 3.894000 | -0.0100 | -0.2561% |
| 2025-10-26 | 港幣 (HKD) | 3.904000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.904000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.904000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.904000 | 0.0080 | 0.2053% |
| 2025-10-22 | 港幣 (HKD) | 3.896000 | 0.0070 | 0.1800% |
| 2025-10-21 | 港幣 (HKD) | 3.889000 | 0.0050 | 0.1287% |
| 2025-10-20 | 港幣 (HKD) | 3.884000 | -0.0040 | -0.1029% |
| 2025-10-19 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.888000 | 0.0030 | 0.0772% |
| 2025-10-16 | 港幣 (HKD) | 3.885000 | 0.0070 | 0.1805% |
| 2025-10-15 | 港幣 (HKD) | 3.878000 | -0.0200 | -0.5131% |
| 2025-10-14 | 港幣 (HKD) | 3.898000 | 0.0120 | 0.3088% |
| 2025-10-13 | 港幣 (HKD) | 3.886000 | 0.0200 | 0.5173% |
| 2025-10-12 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.866000 | 0.0050 | 0.1295% |
| 2025-10-07 | 港幣 (HKD) | 3.861000 | 0.0160 | 0.4161% |
| 2025-10-06 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.845000 | -0.0010 | -0.0260% |
| 2025-10-02 | 港幣 (HKD) | 3.846000 | -0.0050 | -0.1298% |
| 2025-10-01 | 港幣 (HKD) | 3.851000 | -0.0030 | -0.0778% |
| 2025-09-30 | 港幣 (HKD) | 3.854000 | -0.0060 | -0.1554% |
| 2025-09-29 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.860000 | 0.0070 | 0.1817% |
| 2025-09-25 | 港幣 (HKD) | 3.853000 | 0.0170 | 0.4432% |
| 2025-09-24 | 港幣 (HKD) | 3.836000 | 0.0030 | 0.0783% |
| 2025-09-23 | 港幣 (HKD) | 3.833000 | -- | -- |
| 2025-09-22 | 港幣 (HKD) | 3.833000 | 0.0090 | 0.2354% |
| 2025-09-21 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.824000 | 0.0140 | 0.3675% |
| 2025-09-18 | 港幣 (HKD) | 3.810000 | 0.0040 | 0.1051% |
| 2025-09-17 | 港幣 (HKD) | 3.806000 | -0.0030 | -0.0788% |
| 2025-09-16 | 港幣 (HKD) | 3.809000 | -0.0150 | -0.3923% |
| 2025-09-15 | 港幣 (HKD) | 3.824000 | -0.0030 | -0.0784% |
| 2025-09-14 | 港幣 (HKD) | 3.827000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.827000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.827000 | -0.0050 | -0.1305% |
| 2025-09-11 | 港幣 (HKD) | 3.832000 | 0.0030 | 0.0783% |
| 2025-09-10 | 港幣 (HKD) | 3.829000 | -0.0040 | -0.1044% |
| 2025-09-09 | 港幣 (HKD) | 3.833000 | -0.0220 | -0.5707% |
| 2025-09-08 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2025-09-07 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.853000 | -0.0220 | -0.5677% |
| 2025-09-04 | 港幣 (HKD) | 3.875000 | -0.0050 | -0.1289% |
| 2025-09-03 | 港幣 (HKD) | 3.880000 | 0.0080 | 0.2066% |
| 2025-09-02 | 港幣 (HKD) | 3.872000 | 0.0030 | 0.0775% |
| 2025-09-01 | 港幣 (HKD) | 3.869000 | -- | -- |