| 漲跌 | 0.051000 (1.3571%) |
| 最高 | 3.880000 (3.2464%) |
| 最低 | 3.628000 (-3.4593%) |
| 平均 | 3.7475 (-0.2792%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 港幣 (HKD) | 3.809000 | -0.0150 | -0.3923% |
| 2025-09-15 | 港幣 (HKD) | 3.824000 | -0.0030 | -0.0784% |
| 2025-09-14 | 港幣 (HKD) | 3.827000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.827000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.827000 | -0.0050 | -0.1305% |
| 2025-09-11 | 港幣 (HKD) | 3.832000 | 0.0030 | 0.0783% |
| 2025-09-10 | 港幣 (HKD) | 3.829000 | -0.0040 | -0.1044% |
| 2025-09-09 | 港幣 (HKD) | 3.833000 | -0.0220 | -0.5707% |
| 2025-09-08 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2025-09-07 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.853000 | -0.0220 | -0.5677% |
| 2025-09-04 | 港幣 (HKD) | 3.875000 | -0.0050 | -0.1289% |
| 2025-09-03 | 港幣 (HKD) | 3.880000 | 0.0080 | 0.2066% |
| 2025-09-02 | 港幣 (HKD) | 3.872000 | 0.0030 | 0.0775% |
| 2025-09-01 | 港幣 (HKD) | 3.869000 | 0.0040 | 0.1035% |
| 2025-08-31 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.865000 | 0.0060 | 0.1555% |
| 2025-08-28 | 港幣 (HKD) | 3.859000 | -0.0080 | -0.2069% |
| 2025-08-27 | 港幣 (HKD) | 3.867000 | 0.0080 | 0.2073% |
| 2025-08-26 | 港幣 (HKD) | 3.859000 | 0.0190 | 0.4948% |
| 2025-08-25 | 港幣 (HKD) | 3.840000 | -0.0150 | -0.3891% |
| 2025-08-24 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.855000 | 0.0110 | 0.2862% |
| 2025-08-21 | 港幣 (HKD) | 3.844000 | 0.0240 | 0.6283% |
| 2025-08-20 | 港幣 (HKD) | 3.820000 | 0.0180 | 0.4734% |
| 2025-08-19 | 港幣 (HKD) | 3.802000 | 0.0190 | 0.5022% |
| 2025-08-18 | 港幣 (HKD) | 3.783000 | 0.0080 | 0.2119% |
| 2025-08-17 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.775000 | 0.0050 | 0.1326% |
| 2025-08-14 | 港幣 (HKD) | 3.770000 | 0.0180 | 0.4797% |
| 2025-08-13 | 港幣 (HKD) | 3.752000 | -0.0120 | -0.3188% |
| 2025-08-12 | 港幣 (HKD) | 3.764000 | 0.0130 | 0.3466% |
| 2025-08-11 | 港幣 (HKD) | 3.751000 | 0.0080 | 0.2137% |
| 2025-08-10 | 港幣 (HKD) | 3.743000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.743000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.743000 | 0.0110 | 0.2947% |
| 2025-08-07 | 港幣 (HKD) | 3.732000 | -0.0250 | -0.6654% |
| 2025-08-06 | 港幣 (HKD) | 3.757000 | 0.0050 | 0.1333% |
| 2025-08-05 | 港幣 (HKD) | 3.752000 | 0.0010 | 0.0267% |
| 2025-08-04 | 港幣 (HKD) | 3.751000 | -0.0110 | -0.2924% |
| 2025-08-03 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.762000 | 0.0120 | 0.3200% |
| 2025-07-31 | 港幣 (HKD) | 3.750000 | 0.0250 | 0.6711% |
| 2025-07-30 | 港幣 (HKD) | 3.725000 | 0.0020 | 0.0537% |
| 2025-07-29 | 港幣 (HKD) | 3.723000 | 0.0210 | 0.5673% |
| 2025-07-28 | 港幣 (HKD) | 3.702000 | 0.0110 | 0.2980% |
| 2025-07-27 | 港幣 (HKD) | 3.691000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.691000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.691000 | 0.0060 | 0.1628% |
| 2025-07-24 | 港幣 (HKD) | 3.685000 | 0.0050 | 0.1359% |
| 2025-07-23 | 港幣 (HKD) | 3.680000 | -0.0090 | -0.2440% |
| 2025-07-22 | 港幣 (HKD) | 3.689000 | 0.0020 | 0.0542% |
| 2025-07-21 | 港幣 (HKD) | 3.687000 | 0.0010 | 0.0271% |
| 2025-07-20 | 港幣 (HKD) | 3.686000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.686000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.686000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.686000 | -0.0010 | -0.0271% |
| 2025-07-16 | 港幣 (HKD) | 3.687000 | 0.0150 | 0.4085% |
| 2025-07-15 | 港幣 (HKD) | 3.672000 | 0.0010 | 0.0272% |
| 2025-07-14 | 港幣 (HKD) | 3.671000 | 0.0090 | 0.2458% |
| 2025-07-13 | 港幣 (HKD) | 3.662000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.662000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.662000 | -0.0040 | -0.1091% |
| 2025-07-10 | 港幣 (HKD) | 3.666000 | 0.0110 | 0.3010% |
| 2025-07-09 | 港幣 (HKD) | 3.655000 | 0.0100 | 0.2743% |
| 2025-07-08 | 港幣 (HKD) | 3.645000 | 0.0040 | 0.1099% |
| 2025-07-07 | 港幣 (HKD) | 3.641000 | 0.0130 | 0.3583% |
| 2025-07-06 | 港幣 (HKD) | 3.628000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.628000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.628000 | -0.0060 | -0.1651% |
| 2025-07-03 | 港幣 (HKD) | 3.634000 | -0.0050 | -0.1374% |
| 2025-07-02 | 港幣 (HKD) | 3.639000 | -0.0160 | -0.4378% |
| 2025-07-01 | 港幣 (HKD) | 3.655000 | -0.0120 | -0.3272% |
| 2025-06-30 | 港幣 (HKD) | 3.667000 | 0.0150 | 0.4107% |
| 2025-06-29 | 港幣 (HKD) | 3.652000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.652000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.652000 | -0.0030 | -0.0821% |
| 2025-06-26 | 港幣 (HKD) | 3.655000 | -0.0330 | -0.8948% |
| 2025-06-25 | 港幣 (HKD) | 3.688000 | -0.0110 | -0.2974% |
| 2025-06-24 | 港幣 (HKD) | 3.699000 | -0.0300 | -0.8045% |
| 2025-06-23 | 港幣 (HKD) | 3.729000 | 0.0290 | 0.7838% |
| 2025-06-22 | 港幣 (HKD) | 3.700000 | -0.0130 | -0.3501% |
| 2025-06-19 | 港幣 (HKD) | 3.713000 | 0.0100 | 0.2701% |
| 2025-06-18 | 港幣 (HKD) | 3.703000 | 0.0010 | 0.0270% |
| 2025-06-17 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.702000 | -0.0160 | -0.4303% |
| 2025-06-15 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.718000 | -0.0020 | -0.0538% |
| 2025-06-12 | 港幣 (HKD) | 3.720000 | -0.0310 | -0.8264% |
| 2025-06-11 | 港幣 (HKD) | 3.751000 | -0.0040 | -0.1065% |
| 2025-06-10 | 港幣 (HKD) | 3.755000 | -0.0020 | -0.0532% |
| 2025-06-09 | 港幣 (HKD) | 3.757000 | -0.0020 | -0.0532% |
| 2025-06-08 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.759000 | 0.0060 | 0.1599% |
| 2025-06-05 | 港幣 (HKD) | 3.753000 | -0.0040 | -0.1065% |
| 2025-06-04 | 港幣 (HKD) | 3.757000 | -0.0070 | -0.1860% |
| 2025-06-03 | 港幣 (HKD) | 3.764000 | 0.0020 | 0.0532% |
| 2025-06-02 | 港幣 (HKD) | 3.762000 | 0.0040 | 0.1064% |
| 2025-06-01 | 港幣 (HKD) | 3.758000 | -- | -- |