| 漲跌 | 0.038000 (0.9664%) |
| 最高 | 4.038000 (2.6958%) |
| 最低 | 3.932000 (0.0000%) |
| 平均 | 3.9836 (1.3131%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-16 | 港幣 (HKD) | 3.970000 | 0.0030 | 0.0756% |
| 2026-06-15 | 港幣 (HKD) | 3.967000 | -0.0120 | -0.3016% |
| 2026-06-14 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.979000 | 0.0020 | 0.0503% |
| 2026-06-11 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2026-06-10 | 港幣 (HKD) | 3.985000 | 0.0100 | 0.2516% |
| 2026-06-09 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2026-06-08 | 港幣 (HKD) | 3.971000 | 0.0120 | 0.3031% |
| 2026-06-07 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.959000 | 0.0030 | 0.0758% |
| 2026-06-04 | 港幣 (HKD) | 3.956000 | 0.0050 | 0.1266% |
| 2026-06-03 | 港幣 (HKD) | 3.951000 | -0.0060 | -0.1516% |
| 2026-06-02 | 港幣 (HKD) | 3.957000 | 0.0140 | 0.3551% |
| 2026-06-01 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2026-05-31 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.941000 | -0.0070 | -0.1773% |
| 2026-05-28 | 港幣 (HKD) | 3.948000 | -0.0020 | -0.0506% |
| 2026-05-27 | 港幣 (HKD) | 3.950000 | -0.0020 | -0.0506% |
| 2026-05-26 | 港幣 (HKD) | 3.952000 | -0.0020 | -0.0506% |
| 2026-05-25 | 港幣 (HKD) | 3.954000 | -0.0140 | -0.3528% |
| 2026-05-24 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.968000 | -0.0060 | -0.1510% |
| 2026-05-21 | 港幣 (HKD) | 3.974000 | -0.0090 | -0.2260% |
| 2026-05-20 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.983000 | 0.0120 | 0.3022% |
| 2026-05-18 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2026-05-17 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.969000 | 0.0060 | 0.1514% |
| 2026-05-14 | 港幣 (HKD) | 3.963000 | -0.0030 | -0.0756% |
| 2026-05-13 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2026-05-12 | 港幣 (HKD) | 3.964000 | 0.0110 | 0.2783% |
| 2026-05-11 | 港幣 (HKD) | 3.953000 | -0.0020 | -0.0506% |
| 2026-05-10 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.955000 | 0.0040 | 0.1012% |
| 2026-05-07 | 港幣 (HKD) | 3.951000 | -0.0010 | -0.0253% |
| 2026-05-06 | 港幣 (HKD) | 3.952000 | -0.0260 | -0.6536% |
| 2026-05-05 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2026-05-04 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2026-05-03 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2026-04-29 | 港幣 (HKD) | 3.970000 | 0.0070 | 0.1766% |
| 2026-04-28 | 港幣 (HKD) | 3.963000 | 0.0090 | 0.2276% |
| 2026-04-27 | 港幣 (HKD) | 3.954000 | -0.0080 | -0.2019% |
| 2026-04-26 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.962000 | -0.0110 | -0.2769% |
| 2026-04-23 | 港幣 (HKD) | 3.973000 | 0.0060 | 0.1512% |
| 2026-04-22 | 港幣 (HKD) | 3.967000 | 0.0070 | 0.1768% |
| 2026-04-21 | 港幣 (HKD) | 3.960000 | -0.0050 | -0.1261% |
| 2026-04-20 | 港幣 (HKD) | 3.965000 | -0.0090 | -0.2265% |
| 2026-04-19 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2026-04-16 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2026-04-15 | 港幣 (HKD) | 3.979000 | -0.0070 | -0.1756% |
| 2026-04-14 | 港幣 (HKD) | 3.986000 | -0.0200 | -0.4993% |
| 2026-04-13 | 港幣 (HKD) | 4.006000 | 0.0130 | 0.3256% |
| 2026-04-12 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2026-04-09 | 港幣 (HKD) | 3.995000 | -0.0020 | -0.0500% |
| 2026-04-08 | 港幣 (HKD) | 3.997000 | -0.0250 | -0.6216% |
| 2026-04-07 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-04-06 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.027000 | 0.0080 | 0.1991% |
| 2026-04-01 | 港幣 (HKD) | 4.019000 | -0.0040 | -0.0994% |
| 2026-03-31 | 港幣 (HKD) | 4.023000 | -0.0060 | -0.1489% |
| 2026-03-30 | 港幣 (HKD) | 4.029000 | 0.0130 | 0.3237% |
| 2026-03-29 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.016000 | 0.0010 | 0.0249% |
| 2026-03-26 | 港幣 (HKD) | 4.015000 | -0.0110 | -0.2732% |
| 2026-03-25 | 港幣 (HKD) | 4.026000 | -0.0060 | -0.1488% |
| 2026-03-24 | 港幣 (HKD) | 4.032000 | -0.0060 | -0.1486% |
| 2026-03-23 | 港幣 (HKD) | 4.038000 | 0.0160 | 0.3978% |
| 2026-03-22 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.022000 | 0.0040 | 0.0996% |
| 2026-03-19 | 港幣 (HKD) | 4.018000 | 0.0140 | 0.3497% |
| 2026-03-18 | 港幣 (HKD) | 4.004000 | -0.0050 | -0.1247% |
| 2026-03-17 | 港幣 (HKD) | 4.009000 | -0.0180 | -0.4470% |
| 2026-03-16 | 港幣 (HKD) | 4.027000 | 0.0040 | 0.0994% |
| 2026-03-15 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.023000 | 0.0090 | 0.2242% |
| 2026-03-12 | 港幣 (HKD) | 4.014000 | 0.0180 | 0.4505% |
| 2026-03-11 | 港幣 (HKD) | 3.996000 | -0.0140 | -0.3491% |
| 2026-03-10 | 港幣 (HKD) | 4.010000 | -0.0150 | -0.3727% |
| 2026-03-09 | 港幣 (HKD) | 4.025000 | 0.0300 | 0.7509% |
| 2026-03-08 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.995000 | 0.0020 | 0.0501% |
| 2026-03-05 | 港幣 (HKD) | 3.993000 | -0.0030 | -0.0751% |
| 2026-03-04 | 港幣 (HKD) | 3.996000 | 0.0020 | 0.0501% |
| 2026-03-03 | 港幣 (HKD) | 3.994000 | 0.0320 | 0.8077% |
| 2026-03-02 | 港幣 (HKD) | 3.962000 | 0.0300 | 0.7630% |
| 2026-03-01 | 港幣 (HKD) | 3.932000 | -- | -- |