查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-10-29 | 港幣 (HKD) | 4.086000 | 0.0150 | 0.3685% |
| 2026-10-28 | 港幣 (HKD) | 4.071000 | -0.0050 | -0.1227% |
| 2026-10-27 | 港幣 (HKD) | 4.076000 | -0.0140 | -0.3423% |
| 2026-10-26 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.090000 | 0.0120 | 0.2943% |
| 2026-10-21 | 港幣 (HKD) | 4.078000 | -0.0220 | -0.5366% |
| 2026-10-20 | 港幣 (HKD) | 4.100000 | 0.0180 | 0.4410% |
| 2026-10-19 | 港幣 (HKD) | 4.082000 | 0.0190 | 0.4676% |
| 2026-10-18 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2026-10-15 | 港幣 (HKD) | 4.062000 | 0.0330 | 0.8191% |
| 2026-10-14 | 港幣 (HKD) | 4.029000 | -0.0120 | -0.2970% |
| 2026-10-13 | 港幣 (HKD) | 4.041000 | 0.0340 | 0.8485% |
| 2026-10-12 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2026-10-11 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.008000 | 0.0140 | 0.3505% |
| 2026-10-07 | 港幣 (HKD) | 3.994000 | 0.0030 | 0.0752% |
| 2026-10-06 | 港幣 (HKD) | 3.991000 | 0.0030 | 0.0752% |
| 2026-10-05 | 港幣 (HKD) | 3.988000 | -0.0110 | -0.2751% |
| 2026-10-04 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 3.999000 | -0.0040 | -0.0999% |
| 2026-10-01 | 港幣 (HKD) | 4.003000 | 0.0070 | 0.1752% |
| 2026-09-30 | 港幣 (HKD) | 3.996000 | -0.0110 | -0.2745% |
| 2026-09-29 | 港幣 (HKD) | 4.007000 | 0.0120 | 0.3004% |
| 2026-09-28 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 3.995000 | 0.0110 | 0.2761% |
| 2026-09-23 | 港幣 (HKD) | 3.984000 | 0.0060 | 0.1508% |
| 2026-09-22 | 港幣 (HKD) | 3.978000 | -0.0130 | -0.3257% |
| 2026-09-21 | 港幣 (HKD) | 3.991000 | -0.0040 | -0.1001% |
| 2026-09-20 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.995000 | -0.0110 | -0.2746% |
| 2026-09-17 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2026-09-16 | 港幣 (HKD) | 4.007000 | 0.0040 | 0.0999% |
| 2026-09-15 | 港幣 (HKD) | 4.003000 | 0.0150 | 0.3761% |
| 2026-09-14 | 港幣 (HKD) | 3.988000 | 0.0120 | 0.3018% |
| 2026-09-13 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 3.976000 | 0.0090 | 0.2269% |
| 2026-09-10 | 港幣 (HKD) | 3.967000 | 0.0100 | 0.2527% |
| 2026-09-09 | 港幣 (HKD) | 3.957000 | -0.0060 | -0.1514% |
| 2026-09-08 | 港幣 (HKD) | 3.963000 | 0.0010 | 0.0252% |
| 2026-09-07 | 港幣 (HKD) | 3.962000 | -0.0160 | -0.4022% |
| 2026-09-06 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.978000 | -0.0110 | -0.2758% |
| 2026-09-03 | 港幣 (HKD) | 3.989000 | -0.0010 | -0.0251% |
| 2026-09-02 | 港幣 (HKD) | 3.990000 | 0.0090 | 0.2261% |
| 2026-09-01 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2026-08-31 | 港幣 (HKD) | 3.982000 | 0.0120 | 0.3023% |
| 2026-08-30 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.970000 | -0.0130 | -0.3264% |
| 2026-08-27 | 港幣 (HKD) | 3.983000 | -0.0160 | -0.4001% |
| 2026-08-26 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2026-08-25 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.008000 | 0.0050 | 0.1249% |
| 2026-08-23 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.003000 | -0.0090 | -0.2243% |
| 2026-08-20 | 港幣 (HKD) | 4.012000 | -0.0040 | -0.0996% |
| 2026-08-19 | 港幣 (HKD) | 4.016000 | 0.0020 | 0.0498% |
| 2026-08-18 | 港幣 (HKD) | 4.014000 | 0.0180 | 0.4505% |
| 2026-08-17 | 港幣 (HKD) | 3.996000 | -0.0260 | -0.6464% |
| 2026-08-16 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.022000 | -0.0160 | -0.3962% |
| 2026-08-13 | 港幣 (HKD) | 4.038000 | -0.0100 | -0.2470% |
| 2026-08-12 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2026-08-11 | 港幣 (HKD) | 4.050000 | 0.0060 | 0.1484% |
| 2026-08-10 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2026-08-09 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.046000 | -0.0050 | -0.1234% |
| 2026-08-06 | 港幣 (HKD) | 4.051000 | -0.0070 | -0.1725% |
| 2026-08-05 | 港幣 (HKD) | 4.058000 | -0.0210 | -0.5148% |
| 2026-08-04 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2026-08-03 | 港幣 (HKD) | 4.075000 | 0.0160 | 0.3942% |
| 2026-08-02 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.059000 | -- | -- |