漲跌 |
-0.247000 (-6.0733%)
|
最高 |
4.067000 (0.0000%) |
最低 |
3.628000 (-10.7942%) |
平均 |
3.7443 (-7.9349%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-08-21 |
港幣 (HKD)
|
3.820000
|
-- |
-- |
2025-08-20 |
港幣 (HKD)
|
3.820000
|
0.0180 |
0.4734% |
2025-08-19 |
港幣 (HKD)
|
3.802000
|
0.0190 |
0.5022% |
2025-08-18 |
港幣 (HKD)
|
3.783000
|
0.0080 |
0.2119% |
2025-08-17 |
港幣 (HKD)
|
3.775000
|
-- |
-- |
2025-08-16 |
港幣 (HKD)
|
3.775000
|
-- |
-- |
2025-08-15 |
港幣 (HKD)
|
3.775000
|
0.0050 |
0.1326% |
2025-08-14 |
港幣 (HKD)
|
3.770000
|
0.0180 |
0.4797% |
2025-08-13 |
港幣 (HKD)
|
3.752000
|
-0.0120 |
-0.3188% |
2025-08-12 |
港幣 (HKD)
|
3.764000
|
0.0130 |
0.3466% |
2025-08-11 |
港幣 (HKD)
|
3.751000
|
0.0080 |
0.2137% |
2025-08-10 |
港幣 (HKD)
|
3.743000
|
-- |
-- |
2025-08-09 |
港幣 (HKD)
|
3.743000
|
-- |
-- |
2025-08-08 |
港幣 (HKD)
|
3.743000
|
0.0110 |
0.2947% |
2025-08-07 |
港幣 (HKD)
|
3.732000
|
-0.0250 |
-0.6654% |
2025-08-06 |
港幣 (HKD)
|
3.757000
|
0.0050 |
0.1333% |
2025-08-05 |
港幣 (HKD)
|
3.752000
|
0.0010 |
0.0267% |
2025-08-04 |
港幣 (HKD)
|
3.751000
|
-0.0110 |
-0.2924% |
2025-08-03 |
港幣 (HKD)
|
3.762000
|
-- |
-- |
2025-08-02 |
港幣 (HKD)
|
3.762000
|
-- |
-- |
2025-08-01 |
港幣 (HKD)
|
3.762000
|
0.0120 |
0.3200% |
2025-07-31 |
港幣 (HKD)
|
3.750000
|
0.0250 |
0.6711% |
2025-07-30 |
港幣 (HKD)
|
3.725000
|
0.0020 |
0.0537% |
2025-07-29 |
港幣 (HKD)
|
3.723000
|
0.0210 |
0.5673% |
2025-07-28 |
港幣 (HKD)
|
3.702000
|
0.0110 |
0.2980% |
2025-07-27 |
港幣 (HKD)
|
3.691000
|
-- |
-- |
2025-07-26 |
港幣 (HKD)
|
3.691000
|
-- |
-- |
2025-07-25 |
港幣 (HKD)
|
3.691000
|
0.0060 |
0.1628% |
2025-07-24 |
港幣 (HKD)
|
3.685000
|
0.0050 |
0.1359% |
2025-07-23 |
港幣 (HKD)
|
3.680000
|
-0.0090 |
-0.2440% |
2025-07-22 |
港幣 (HKD)
|
3.689000
|
0.0020 |
0.0542% |
2025-07-21 |
港幣 (HKD)
|
3.687000
|
0.0010 |
0.0271% |
2025-07-20 |
港幣 (HKD)
|
3.686000
|
-- |
-- |
2025-07-19 |
港幣 (HKD)
|
3.686000
|
-- |
-- |
2025-07-18 |
港幣 (HKD)
|
3.686000
|
-- |
-- |
2025-07-17 |
港幣 (HKD)
|
3.686000
|
-0.0010 |
-0.0271% |
2025-07-16 |
港幣 (HKD)
|
3.687000
|
0.0150 |
0.4085% |
2025-07-15 |
港幣 (HKD)
|
3.672000
|
0.0010 |
0.0272% |
2025-07-14 |
港幣 (HKD)
|
3.671000
|
0.0090 |
0.2458% |
2025-07-13 |
港幣 (HKD)
|
3.662000
|
-- |
-- |
2025-07-12 |
港幣 (HKD)
|
3.662000
|
-- |
-- |
2025-07-11 |
港幣 (HKD)
|
3.662000
|
-0.0040 |
-0.1091% |
2025-07-10 |
港幣 (HKD)
|
3.666000
|
0.0110 |
0.3010% |
2025-07-09 |
港幣 (HKD)
|
3.655000
|
0.0100 |
0.2743% |
2025-07-08 |
港幣 (HKD)
|
3.645000
|
0.0040 |
0.1099% |
2025-07-07 |
港幣 (HKD)
|
3.641000
|
0.0130 |
0.3583% |
2025-07-06 |
港幣 (HKD)
|
3.628000
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.628000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.628000
|
-0.0060 |
-0.1651% |
2025-07-03 |
港幣 (HKD)
|
3.634000
|
-0.0050 |
-0.1374% |
2025-07-02 |
港幣 (HKD)
|
3.639000
|
-0.0160 |
-0.4378% |
2025-07-01 |
港幣 (HKD)
|
3.655000
|
-0.0120 |
-0.3272% |
2025-06-30 |
港幣 (HKD)
|
3.667000
|
0.0150 |
0.4107% |
2025-06-29 |
港幣 (HKD)
|
3.652000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.652000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.652000
|
-0.0030 |
-0.0821% |
2025-06-26 |
港幣 (HKD)
|
3.655000
|
-0.0330 |
-0.8948% |
2025-06-25 |
港幣 (HKD)
|
3.688000
|
-0.0110 |
-0.2974% |
2025-06-24 |
港幣 (HKD)
|
3.699000
|
-0.0300 |
-0.8045% |
2025-06-23 |
港幣 (HKD)
|
3.729000
|
0.0290 |
0.7838% |
2025-06-22 |
港幣 (HKD)
|
3.700000
|
-0.0130 |
-0.3501% |
2025-06-19 |
港幣 (HKD)
|
3.713000
|
0.0100 |
0.2701% |
2025-06-18 |
港幣 (HKD)
|
3.703000
|
0.0010 |
0.0270% |
2025-06-17 |
港幣 (HKD)
|
3.702000
|
-- |
-- |
2025-06-16 |
港幣 (HKD)
|
3.702000
|
-0.0160 |
-0.4303% |
2025-06-15 |
港幣 (HKD)
|
3.718000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.718000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.718000
|
-0.0020 |
-0.0538% |
2025-06-12 |
港幣 (HKD)
|
3.720000
|
-0.0310 |
-0.8264% |
2025-06-11 |
港幣 (HKD)
|
3.751000
|
-0.0040 |
-0.1065% |
2025-06-10 |
港幣 (HKD)
|
3.755000
|
-0.0020 |
-0.0532% |
2025-06-09 |
港幣 (HKD)
|
3.757000
|
-0.0020 |
-0.0532% |
2025-06-08 |
港幣 (HKD)
|
3.759000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.759000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.759000
|
0.0060 |
0.1599% |
2025-06-05 |
港幣 (HKD)
|
3.753000
|
-0.0040 |
-0.1065% |
2025-06-04 |
港幣 (HKD)
|
3.757000
|
-0.0070 |
-0.1860% |
2025-06-03 |
港幣 (HKD)
|
3.764000
|
0.0020 |
0.0532% |
2025-06-02 |
港幣 (HKD)
|
3.762000
|
0.0040 |
0.1064% |
2025-06-01 |
港幣 (HKD)
|
3.758000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.758000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.758000
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.758000
|
0.0040 |
0.1066% |
2025-05-28 |
港幣 (HKD)
|
3.754000
|
-0.0070 |
-0.1861% |
2025-05-27 |
港幣 (HKD)
|
3.761000
|
0.0030 |
0.0798% |
2025-05-26 |
港幣 (HKD)
|
3.758000
|
-0.0150 |
-0.3976% |
2025-05-25 |
港幣 (HKD)
|
3.773000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.773000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.773000
|
-0.0050 |
-0.1323% |
2025-05-22 |
港幣 (HKD)
|
3.778000
|
-0.0130 |
-0.3429% |
2025-05-21 |
港幣 (HKD)
|
3.791000
|
-0.0040 |
-0.1054% |
2025-05-20 |
港幣 (HKD)
|
3.795000
|
-0.0030 |
-0.0790% |
2025-05-19 |
港幣 (HKD)
|
3.798000
|
-0.0010 |
-0.0263% |
2025-05-18 |
港幣 (HKD)
|
3.799000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.799000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.799000
|
-0.0070 |
-0.1839% |
2025-05-15 |
港幣 (HKD)
|
3.806000
|
-0.0070 |
-0.1836% |
2025-05-14 |
港幣 (HKD)
|
3.813000
|
-0.0330 |
-0.8580% |
2025-05-13 |
港幣 (HKD)
|
3.846000
|
-0.0010 |
-0.0260% |
2025-05-12 |
港幣 (HKD)
|
3.847000
|
0.0120 |
0.3129% |
2025-05-11 |
港幣 (HKD)
|
3.835000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.835000
|
-- |
-- |
2025-05-09 |
港幣 (HKD)
|
3.835000
|
-0.0020 |
-0.0521% |
2025-05-08 |
港幣 (HKD)
|
3.837000
|
-0.0010 |
-0.0261% |
2025-05-07 |
港幣 (HKD)
|
3.838000
|
-0.0070 |
-0.1821% |
2025-05-06 |
港幣 (HKD)
|
3.845000
|
0.0170 |
0.4441% |
2025-05-05 |
港幣 (HKD)
|
3.828000
|
-0.1220 |
-3.0886% |
2025-05-04 |
港幣 (HKD)
|
3.950000
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
3.950000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
3.950000
|
-0.1170 |
-2.8768% |
2025-05-01 |
港幣 (HKD)
|
4.067000
|
-- |
-- |