| 漲跌 | 0.039000 (0.9819%) |
| 最高 | 4.079000 (2.6939%) |
| 最低 | 3.941000 (-0.7805%) |
| 平均 | 4.0033 (0.7874%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 港幣 (HKD) | 4.011000 | -0.0050 | -0.1245% |
| 2026-08-19 | 港幣 (HKD) | 4.016000 | 0.0020 | 0.0498% |
| 2026-08-18 | 港幣 (HKD) | 4.014000 | 0.0180 | 0.4505% |
| 2026-08-17 | 港幣 (HKD) | 3.996000 | -0.0260 | -0.6464% |
| 2026-08-16 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.022000 | -0.0160 | -0.3962% |
| 2026-08-13 | 港幣 (HKD) | 4.038000 | -0.0100 | -0.2470% |
| 2026-08-12 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2026-08-11 | 港幣 (HKD) | 4.050000 | 0.0060 | 0.1484% |
| 2026-08-10 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2026-08-09 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.046000 | -0.0050 | -0.1234% |
| 2026-08-06 | 港幣 (HKD) | 4.051000 | -0.0070 | -0.1725% |
| 2026-08-05 | 港幣 (HKD) | 4.058000 | -0.0210 | -0.5148% |
| 2026-08-04 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2026-08-03 | 港幣 (HKD) | 4.075000 | 0.0160 | 0.3942% |
| 2026-08-02 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.059000 | -0.0130 | -0.3193% |
| 2026-07-30 | 港幣 (HKD) | 4.072000 | 0.0040 | 0.0983% |
| 2026-07-29 | 港幣 (HKD) | 4.068000 | -0.0050 | -0.1228% |
| 2026-07-28 | 港幣 (HKD) | 4.073000 | 0.0120 | 0.2955% |
| 2026-07-27 | 港幣 (HKD) | 4.061000 | -0.0060 | -0.1475% |
| 2026-07-26 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-07-23 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2026-07-22 | 港幣 (HKD) | 4.072000 | 0.0060 | 0.1476% |
| 2026-07-21 | 港幣 (HKD) | 4.066000 | 0.0080 | 0.1971% |
| 2026-07-20 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2026-07-19 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.060000 | 0.0080 | 0.1974% |
| 2026-07-16 | 港幣 (HKD) | 4.052000 | 0.0080 | 0.1978% |
| 2026-07-15 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2026-07-14 | 港幣 (HKD) | 4.046000 | 0.0040 | 0.0990% |
| 2026-07-13 | 港幣 (HKD) | 4.042000 | 0.0040 | 0.0991% |
| 2026-07-12 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.038000 | -0.0050 | -0.1237% |
| 2026-07-09 | 港幣 (HKD) | 4.043000 | 0.0130 | 0.3226% |
| 2026-07-08 | 港幣 (HKD) | 4.030000 | -0.0050 | -0.1239% |
| 2026-07-07 | 港幣 (HKD) | 4.035000 | 0.0100 | 0.2484% |
| 2026-07-06 | 港幣 (HKD) | 4.025000 | 0.0150 | 0.3741% |
| 2026-07-05 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2026-07-02 | 港幣 (HKD) | 4.011000 | 0.0070 | 0.1748% |
| 2026-07-01 | 港幣 (HKD) | 4.004000 | 0.0010 | 0.0250% |
| 2026-06-30 | 港幣 (HKD) | 4.003000 | 0.0010 | 0.0250% |
| 2026-06-29 | 港幣 (HKD) | 4.002000 | -0.0030 | -0.0749% |
| 2026-06-28 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2026-06-25 | 港幣 (HKD) | 4.000000 | 0.0050 | 0.1252% |
| 2026-06-24 | 港幣 (HKD) | 3.995000 | 0.0240 | 0.6044% |
| 2026-06-23 | 港幣 (HKD) | 3.971000 | -0.0060 | -0.1509% |
| 2026-06-22 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2026-06-21 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2026-06-17 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.970000 | 0.0030 | 0.0756% |
| 2026-06-15 | 港幣 (HKD) | 3.967000 | -0.0120 | -0.3016% |
| 2026-06-14 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.979000 | 0.0020 | 0.0503% |
| 2026-06-11 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2026-06-10 | 港幣 (HKD) | 3.985000 | 0.0100 | 0.2516% |
| 2026-06-09 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2026-06-08 | 港幣 (HKD) | 3.971000 | 0.0120 | 0.3031% |
| 2026-06-07 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.959000 | 0.0030 | 0.0758% |
| 2026-06-04 | 港幣 (HKD) | 3.956000 | 0.0050 | 0.1266% |
| 2026-06-03 | 港幣 (HKD) | 3.951000 | -0.0060 | -0.1516% |
| 2026-06-02 | 港幣 (HKD) | 3.957000 | 0.0140 | 0.3551% |
| 2026-06-01 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2026-05-31 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.941000 | -0.0070 | -0.1773% |
| 2026-05-28 | 港幣 (HKD) | 3.948000 | -0.0020 | -0.0506% |
| 2026-05-27 | 港幣 (HKD) | 3.950000 | -0.0020 | -0.0506% |
| 2026-05-26 | 港幣 (HKD) | 3.952000 | -0.0020 | -0.0506% |
| 2026-05-25 | 港幣 (HKD) | 3.954000 | -0.0140 | -0.3528% |
| 2026-05-24 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.968000 | -0.0060 | -0.1510% |
| 2026-05-21 | 港幣 (HKD) | 3.974000 | -0.0090 | -0.2260% |
| 2026-05-20 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.983000 | 0.0120 | 0.3022% |
| 2026-05-18 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2026-05-17 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.969000 | 0.0060 | 0.1514% |
| 2026-05-14 | 港幣 (HKD) | 3.963000 | -0.0030 | -0.0756% |
| 2026-05-13 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2026-05-12 | 港幣 (HKD) | 3.964000 | 0.0110 | 0.2783% |
| 2026-05-11 | 港幣 (HKD) | 3.953000 | -0.0020 | -0.0506% |
| 2026-05-10 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.955000 | 0.0040 | 0.1012% |
| 2026-05-07 | 港幣 (HKD) | 3.951000 | -0.0010 | -0.0253% |
| 2026-05-06 | 港幣 (HKD) | 3.952000 | -0.0260 | -0.6536% |
| 2026-05-05 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2026-05-04 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2026-05-03 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.972000 | -- | -- |