| 漲跌 | -0.093000 (-2.1729%) |
| 最高 | 4.329000 (1.1449%) |
| 最低 | 4.187000 (-2.1729%) |
| 平均 | 4.2818 (0.0431%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.187000 | -0.0290 | -0.6879% |
| 2025-04-29 | 港幣 (HKD) | 4.216000 | -0.0270 | -0.6363% |
| 2025-04-28 | 港幣 (HKD) | 4.243000 | -0.0110 | -0.2586% |
| 2025-04-27 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.254000 | 0.0030 | 0.0706% |
| 2025-04-24 | 港幣 (HKD) | 4.251000 | 0.0060 | 0.1413% |
| 2025-04-23 | 港幣 (HKD) | 4.245000 | -0.0020 | -0.0471% |
| 2025-04-22 | 港幣 (HKD) | 4.247000 | 0.0080 | 0.1887% |
| 2025-04-21 | 港幣 (HKD) | 4.239000 | -0.0220 | -0.5163% |
| 2025-04-20 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.261000 | 0.0110 | 0.2588% |
| 2025-04-17 | 港幣 (HKD) | 4.250000 | 0.0020 | 0.0471% |
| 2025-04-16 | 港幣 (HKD) | 4.248000 | -0.0010 | -0.0235% |
| 2025-04-15 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.249000 | -0.0220 | -0.5151% |
| 2025-04-13 | 港幣 (HKD) | 4.271000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.271000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.271000 | -0.0210 | -0.4893% |
| 2025-04-10 | 港幣 (HKD) | 4.292000 | -0.0220 | -0.5100% |
| 2025-04-09 | 港幣 (HKD) | 4.314000 | 0.0060 | 0.1393% |
| 2025-04-08 | 港幣 (HKD) | 4.308000 | -0.0070 | -0.1622% |
| 2025-04-07 | 港幣 (HKD) | 4.315000 | -0.0010 | -0.0232% |
| 2025-04-06 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.316000 | -0.0090 | -0.2081% |
| 2025-04-01 | 港幣 (HKD) | 4.325000 | -0.0040 | -0.0924% |
| 2025-03-31 | 港幣 (HKD) | 4.329000 | 0.0090 | 0.2083% |
| 2025-03-30 | 港幣 (HKD) | 4.320000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.320000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.320000 | 0.0020 | 0.0463% |
| 2025-03-27 | 港幣 (HKD) | 4.318000 | 0.0010 | 0.0232% |
| 2025-03-26 | 港幣 (HKD) | 4.317000 | -0.0010 | -0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.318000 | 0.0070 | 0.1624% |
| 2025-03-24 | 港幣 (HKD) | 4.311000 | 0.0040 | 0.0929% |
| 2025-03-23 | 港幣 (HKD) | 4.307000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.307000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.307000 | -0.0020 | -0.0464% |
| 2025-03-20 | 港幣 (HKD) | 4.309000 | -0.0060 | -0.1390% |
| 2025-03-19 | 港幣 (HKD) | 4.315000 | 0.0090 | 0.2090% |
| 2025-03-18 | 港幣 (HKD) | 4.306000 | -0.0010 | -0.0232% |
| 2025-03-17 | 港幣 (HKD) | 4.307000 | 0.0070 | 0.1628% |
| 2025-03-16 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.300000 | -0.0040 | -0.0929% |
| 2025-03-13 | 港幣 (HKD) | 4.304000 | 0.0020 | 0.0465% |
| 2025-03-12 | 港幣 (HKD) | 4.302000 | 0.0090 | 0.2096% |
| 2025-03-11 | 港幣 (HKD) | 4.293000 | -0.0060 | -0.1396% |
| 2025-03-10 | 港幣 (HKD) | 4.299000 | 0.0120 | 0.2799% |
| 2025-03-09 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.287000 | -0.0030 | -0.0699% |
| 2025-03-06 | 港幣 (HKD) | 4.290000 | 0.0080 | 0.1868% |
| 2025-03-05 | 港幣 (HKD) | 4.282000 | -0.0110 | -0.2562% |
| 2025-03-04 | 港幣 (HKD) | 4.293000 | 0.0020 | 0.0466% |
| 2025-03-03 | 港幣 (HKD) | 4.291000 | 0.0090 | 0.2102% |
| 2025-03-02 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.282000 | 0.0010 | 0.0234% |
| 2025-02-26 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.281000 | 0.0090 | 0.2107% |
| 2025-02-24 | 港幣 (HKD) | 4.272000 | -0.0060 | -0.1403% |
| 2025-02-23 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.278000 | -0.0020 | -0.0467% |
| 2025-02-20 | 港幣 (HKD) | 4.280000 | 0.0070 | 0.1638% |
| 2025-02-19 | 港幣 (HKD) | 4.273000 | -0.0030 | -0.0702% |
| 2025-02-18 | 港幣 (HKD) | 4.276000 | 0.0100 | 0.2344% |
| 2025-02-17 | 港幣 (HKD) | 4.266000 | -0.0080 | -0.1872% |
| 2025-02-16 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.274000 | -0.0030 | -0.0701% |
| 2025-02-12 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-02-11 | 港幣 (HKD) | 4.277000 | 0.0020 | 0.0468% |
| 2025-02-10 | 港幣 (HKD) | 4.275000 | 0.0010 | 0.0234% |
| 2025-02-09 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.274000 | 0.0070 | 0.1640% |
| 2025-02-07 | 港幣 (HKD) | 4.267000 | -0.0120 | -0.2804% |
| 2025-02-06 | 港幣 (HKD) | 4.279000 | 0.0010 | 0.0234% |
| 2025-02-05 | 港幣 (HKD) | 4.278000 | -0.0170 | -0.3958% |
| 2025-02-04 | 港幣 (HKD) | 4.295000 | 0.0020 | 0.0466% |
| 2025-02-03 | 港幣 (HKD) | 4.293000 | 0.0350 | 0.8220% |
| 2025-02-02 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.258000 | -0.0100 | -0.2343% |
| 2025-01-23 | 港幣 (HKD) | 4.268000 | 0.0020 | 0.0469% |
| 2025-01-22 | 港幣 (HKD) | 4.266000 | -0.0050 | -0.1171% |
| 2025-01-21 | 港幣 (HKD) | 4.271000 | -0.0050 | -0.1169% |
| 2025-01-20 | 港幣 (HKD) | 4.276000 | -0.0160 | -0.3728% |
| 2025-01-19 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.292000 | 0.0010 | 0.0233% |
| 2025-01-16 | 港幣 (HKD) | 4.291000 | -0.0060 | -0.1396% |
| 2025-01-15 | 港幣 (HKD) | 4.297000 | 0.0030 | 0.0699% |
| 2025-01-14 | 港幣 (HKD) | 4.294000 | -0.0200 | -0.4636% |
| 2025-01-13 | 港幣 (HKD) | 4.314000 | 0.0200 | 0.4658% |
| 2025-01-12 | 港幣 (HKD) | 4.294000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.294000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.294000 | 0.0010 | 0.0233% |
| 2025-01-09 | 港幣 (HKD) | 4.293000 | 0.0030 | 0.0699% |
| 2025-01-08 | 港幣 (HKD) | 4.290000 | 0.0200 | 0.4684% |
| 2025-01-07 | 港幣 (HKD) | 4.270000 | -0.0200 | -0.4662% |
| 2025-01-06 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-01-05 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-01-02 | 港幣 (HKD) | 4.290000 | 0.0100 | 0.2336% |
| 2025-01-01 | 港幣 (HKD) | 4.280000 | -- | -- |