25年05月01日
25年05月15日
25年05月29日
25年06月12日
25年06月26日
25年07月10日
25年07月24日
25年08月07日
3.7000
3.8000
3.9000
4.0000
4.1000
4.2000
4.3000
| 漲跌 |
-0.310000 (-7.4039%)
|
| 最高 |
4.187000 (0.0000%) |
| 最低 |
3.748000 (-10.4848%) |
| 平均 |
3.8605 (-7.7988%) |
| 日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
| 2025-08-07 |
港幣 (HKD)
|
3.877000
|
-- |
-- |
| 2025-08-06 |
港幣 (HKD)
|
3.877000
|
0.0050 |
0.1291% |
| 2025-08-05 |
港幣 (HKD)
|
3.872000
|
0.0010 |
0.0258% |
| 2025-08-04 |
港幣 (HKD)
|
3.871000
|
-0.0110 |
-0.2834% |
| 2025-08-03 |
港幣 (HKD)
|
3.882000
|
-- |
-- |
| 2025-08-02 |
港幣 (HKD)
|
3.882000
|
-- |
-- |
| 2025-08-01 |
港幣 (HKD)
|
3.882000
|
0.0120 |
0.3101% |
| 2025-07-31 |
港幣 (HKD)
|
3.870000
|
0.0250 |
0.6502% |
| 2025-07-30 |
港幣 (HKD)
|
3.845000
|
0.0020 |
0.0520% |
| 2025-07-29 |
港幣 (HKD)
|
3.843000
|
0.0210 |
0.5495% |
| 2025-07-28 |
港幣 (HKD)
|
3.822000
|
0.0110 |
0.2886% |
| 2025-07-27 |
港幣 (HKD)
|
3.811000
|
-- |
-- |
| 2025-07-26 |
港幣 (HKD)
|
3.811000
|
-- |
-- |
| 2025-07-25 |
港幣 (HKD)
|
3.811000
|
0.0060 |
0.1577% |
| 2025-07-24 |
港幣 (HKD)
|
3.805000
|
0.0050 |
0.1316% |
| 2025-07-23 |
港幣 (HKD)
|
3.800000
|
-0.0090 |
-0.2363% |
| 2025-07-22 |
港幣 (HKD)
|
3.809000
|
0.0020 |
0.0525% |
| 2025-07-21 |
港幣 (HKD)
|
3.807000
|
0.0010 |
0.0263% |
| 2025-07-20 |
港幣 (HKD)
|
3.806000
|
-- |
-- |
| 2025-07-19 |
港幣 (HKD)
|
3.806000
|
-- |
-- |
| 2025-07-18 |
港幣 (HKD)
|
3.806000
|
-- |
-- |
| 2025-07-17 |
港幣 (HKD)
|
3.806000
|
-0.0010 |
-0.0263% |
| 2025-07-16 |
港幣 (HKD)
|
3.807000
|
0.0150 |
0.3956% |
| 2025-07-15 |
港幣 (HKD)
|
3.792000
|
0.0010 |
0.0264% |
| 2025-07-14 |
港幣 (HKD)
|
3.791000
|
0.0090 |
0.2380% |
| 2025-07-13 |
港幣 (HKD)
|
3.782000
|
-- |
-- |
| 2025-07-12 |
港幣 (HKD)
|
3.782000
|
-- |
-- |
| 2025-07-11 |
港幣 (HKD)
|
3.782000
|
-0.0040 |
-0.1057% |
| 2025-07-10 |
港幣 (HKD)
|
3.786000
|
0.0110 |
0.2914% |
| 2025-07-09 |
港幣 (HKD)
|
3.775000
|
0.0100 |
0.2656% |
| 2025-07-08 |
港幣 (HKD)
|
3.765000
|
0.0040 |
0.1064% |
| 2025-07-07 |
港幣 (HKD)
|
3.761000
|
0.0130 |
0.3469% |
| 2025-07-06 |
港幣 (HKD)
|
3.748000
|
-- |
-- |
| 2025-07-05 |
港幣 (HKD)
|
3.748000
|
-- |
-- |
| 2025-07-04 |
港幣 (HKD)
|
3.748000
|
-0.0060 |
-0.1598% |
| 2025-07-03 |
港幣 (HKD)
|
3.754000
|
-0.0050 |
-0.1330% |
| 2025-07-02 |
港幣 (HKD)
|
3.759000
|
-0.0160 |
-0.4238% |
| 2025-07-01 |
港幣 (HKD)
|
3.775000
|
-0.0120 |
-0.3169% |
| 2025-06-30 |
港幣 (HKD)
|
3.787000
|
0.0150 |
0.3977% |
| 2025-06-29 |
港幣 (HKD)
|
3.772000
|
-- |
-- |
| 2025-06-28 |
港幣 (HKD)
|
3.772000
|
-- |
-- |
| 2025-06-27 |
港幣 (HKD)
|
3.772000
|
-0.0030 |
-0.0795% |
| 2025-06-26 |
港幣 (HKD)
|
3.775000
|
-0.0330 |
-0.8666% |
| 2025-06-25 |
港幣 (HKD)
|
3.808000
|
-0.0110 |
-0.2880% |
| 2025-06-24 |
港幣 (HKD)
|
3.819000
|
-0.0300 |
-0.7794% |
| 2025-06-23 |
港幣 (HKD)
|
3.849000
|
0.0290 |
0.7592% |
| 2025-06-22 |
港幣 (HKD)
|
3.820000
|
-0.0130 |
-0.3392% |
| 2025-06-19 |
港幣 (HKD)
|
3.833000
|
0.0100 |
0.2616% |
| 2025-06-18 |
港幣 (HKD)
|
3.823000
|
0.0010 |
0.0262% |
| 2025-06-17 |
港幣 (HKD)
|
3.822000
|
-- |
-- |
| 2025-06-16 |
港幣 (HKD)
|
3.822000
|
-0.0160 |
-0.4169% |
| 2025-06-15 |
港幣 (HKD)
|
3.838000
|
-- |
-- |
| 2025-06-14 |
港幣 (HKD)
|
3.838000
|
-- |
-- |
| 2025-06-13 |
港幣 (HKD)
|
3.838000
|
-0.0020 |
-0.0521% |
| 2025-06-12 |
港幣 (HKD)
|
3.840000
|
-0.0310 |
-0.8008% |
| 2025-06-11 |
港幣 (HKD)
|
3.871000
|
-0.0040 |
-0.1032% |
| 2025-06-10 |
港幣 (HKD)
|
3.875000
|
-0.0020 |
-0.0516% |
| 2025-06-09 |
港幣 (HKD)
|
3.877000
|
-0.0020 |
-0.0516% |
| 2025-06-08 |
港幣 (HKD)
|
3.879000
|
-- |
-- |
| 2025-06-07 |
港幣 (HKD)
|
3.879000
|
-- |
-- |
| 2025-06-06 |
港幣 (HKD)
|
3.879000
|
0.0060 |
0.1549% |
| 2025-06-05 |
港幣 (HKD)
|
3.873000
|
-0.0040 |
-0.1032% |
| 2025-06-04 |
港幣 (HKD)
|
3.877000
|
-0.0070 |
-0.1802% |
| 2025-06-03 |
港幣 (HKD)
|
3.884000
|
0.0020 |
0.0515% |
| 2025-06-02 |
港幣 (HKD)
|
3.882000
|
0.0040 |
0.1031% |
| 2025-06-01 |
港幣 (HKD)
|
3.878000
|
-- |
-- |
| 2025-05-31 |
港幣 (HKD)
|
3.878000
|
-- |
-- |
| 2025-05-30 |
港幣 (HKD)
|
3.878000
|
-- |
-- |
| 2025-05-29 |
港幣 (HKD)
|
3.878000
|
0.0040 |
0.1033% |
| 2025-05-28 |
港幣 (HKD)
|
3.874000
|
-0.0070 |
-0.1804% |
| 2025-05-27 |
港幣 (HKD)
|
3.881000
|
0.0030 |
0.0774% |
| 2025-05-26 |
港幣 (HKD)
|
3.878000
|
-0.0150 |
-0.3853% |
| 2025-05-25 |
港幣 (HKD)
|
3.893000
|
-- |
-- |
| 2025-05-24 |
港幣 (HKD)
|
3.893000
|
-- |
-- |
| 2025-05-23 |
港幣 (HKD)
|
3.893000
|
-0.0050 |
-0.1283% |
| 2025-05-22 |
港幣 (HKD)
|
3.898000
|
-0.0130 |
-0.3324% |
| 2025-05-21 |
港幣 (HKD)
|
3.911000
|
-0.0040 |
-0.1022% |
| 2025-05-20 |
港幣 (HKD)
|
3.915000
|
-0.0030 |
-0.0766% |
| 2025-05-19 |
港幣 (HKD)
|
3.918000
|
-0.0010 |
-0.0255% |
| 2025-05-18 |
港幣 (HKD)
|
3.919000
|
-- |
-- |
| 2025-05-17 |
港幣 (HKD)
|
3.919000
|
-- |
-- |
| 2025-05-16 |
港幣 (HKD)
|
3.919000
|
-0.0070 |
-0.1783% |
| 2025-05-15 |
港幣 (HKD)
|
3.926000
|
-0.0070 |
-0.1780% |
| 2025-05-14 |
港幣 (HKD)
|
3.933000
|
-0.0330 |
-0.8321% |
| 2025-05-13 |
港幣 (HKD)
|
3.966000
|
-0.0010 |
-0.0252% |
| 2025-05-12 |
港幣 (HKD)
|
3.967000
|
0.0120 |
0.3034% |
| 2025-05-11 |
港幣 (HKD)
|
3.955000
|
-- |
-- |
| 2025-05-10 |
港幣 (HKD)
|
3.955000
|
-- |
-- |
| 2025-05-09 |
港幣 (HKD)
|
3.955000
|
-0.0020 |
-0.0505% |
| 2025-05-08 |
港幣 (HKD)
|
3.957000
|
-0.0010 |
-0.0253% |
| 2025-05-07 |
港幣 (HKD)
|
3.958000
|
-0.0070 |
-0.1765% |
| 2025-05-06 |
港幣 (HKD)
|
3.965000
|
0.0170 |
0.4306% |
| 2025-05-05 |
港幣 (HKD)
|
3.948000
|
-0.1220 |
-2.9975% |
| 2025-05-04 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
| 2025-05-03 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
| 2025-05-02 |
港幣 (HKD)
|
4.070000
|
-0.1170 |
-2.7944% |
| 2025-05-01 |
港幣 (HKD)
|
4.187000
|
-- |
-- |