查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2026-10-29 | 港幣 (HKD) | 4.206000 | 0.0150 | 0.3579% |
| 2026-10-28 | 港幣 (HKD) | 4.191000 | -0.0050 | -0.1192% |
| 2026-10-27 | 港幣 (HKD) | 4.196000 | -0.0140 | -0.3325% |
| 2026-10-26 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.210000 | 0.0120 | 0.2859% |
| 2026-10-21 | 港幣 (HKD) | 4.198000 | -0.0220 | -0.5213% |
| 2026-10-20 | 港幣 (HKD) | 4.220000 | 0.0180 | 0.4284% |
| 2026-10-19 | 港幣 (HKD) | 4.202000 | 0.0190 | 0.4542% |
| 2026-10-18 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.183000 | 0.0010 | 0.0239% |
| 2026-10-15 | 港幣 (HKD) | 4.182000 | 0.0330 | 0.7954% |
| 2026-10-14 | 港幣 (HKD) | 4.149000 | -0.0120 | -0.2884% |
| 2026-10-13 | 港幣 (HKD) | 4.161000 | 0.0340 | 0.8238% |
| 2026-10-12 | 港幣 (HKD) | 4.127000 | -0.0010 | -0.0242% |
| 2026-10-11 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.128000 | 0.0140 | 0.3403% |
| 2026-10-07 | 港幣 (HKD) | 4.114000 | 0.0030 | 0.0730% |
| 2026-10-06 | 港幣 (HKD) | 4.111000 | 0.0030 | 0.0730% |
| 2026-10-05 | 港幣 (HKD) | 4.108000 | -0.0110 | -0.2671% |
| 2026-10-04 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.119000 | -0.0040 | -0.0970% |
| 2026-10-01 | 港幣 (HKD) | 4.123000 | 0.0070 | 0.1701% |
| 2026-09-30 | 港幣 (HKD) | 4.116000 | -0.0110 | -0.2665% |
| 2026-09-29 | 港幣 (HKD) | 4.127000 | 0.0120 | 0.2916% |
| 2026-09-28 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.115000 | 0.0110 | 0.2680% |
| 2026-09-23 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2026-09-22 | 港幣 (HKD) | 4.098000 | -0.0130 | -0.3162% |
| 2026-09-21 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2026-09-20 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.115000 | -0.0110 | -0.2666% |
| 2026-09-17 | 港幣 (HKD) | 4.126000 | -0.0010 | -0.0242% |
| 2026-09-16 | 港幣 (HKD) | 4.127000 | 0.0040 | 0.0970% |
| 2026-09-15 | 港幣 (HKD) | 4.123000 | 0.0150 | 0.3651% |
| 2026-09-14 | 港幣 (HKD) | 4.108000 | 0.0120 | 0.2930% |
| 2026-09-13 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.096000 | 0.0090 | 0.2202% |
| 2026-09-10 | 港幣 (HKD) | 4.087000 | 0.0100 | 0.2453% |
| 2026-09-09 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2026-09-08 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-09-07 | 港幣 (HKD) | 4.082000 | -0.0160 | -0.3904% |
| 2026-09-06 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.098000 | -0.0110 | -0.2677% |
| 2026-09-03 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2026-09-02 | 港幣 (HKD) | 4.110000 | 0.0090 | 0.2195% |
| 2026-09-01 | 港幣 (HKD) | 4.101000 | -0.0010 | -0.0244% |
| 2026-08-31 | 港幣 (HKD) | 4.102000 | 0.0120 | 0.2934% |
| 2026-08-30 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.090000 | -0.0130 | -0.3168% |
| 2026-08-27 | 港幣 (HKD) | 4.103000 | -0.0160 | -0.3884% |
| 2026-08-26 | 港幣 (HKD) | 4.119000 | -0.0090 | -0.2180% |
| 2026-08-25 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.128000 | 0.0050 | 0.1213% |
| 2026-08-23 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.123000 | -0.0090 | -0.2178% |
| 2026-08-20 | 港幣 (HKD) | 4.132000 | -0.0040 | -0.0967% |
| 2026-08-19 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2026-08-18 | 港幣 (HKD) | 4.134000 | 0.0180 | 0.4373% |
| 2026-08-17 | 港幣 (HKD) | 4.116000 | -0.0260 | -0.6277% |
| 2026-08-16 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.142000 | -0.0160 | -0.3848% |
| 2026-08-13 | 港幣 (HKD) | 4.158000 | -0.0100 | -0.2399% |
| 2026-08-12 | 港幣 (HKD) | 4.168000 | -0.0020 | -0.0480% |
| 2026-08-11 | 港幣 (HKD) | 4.170000 | 0.0060 | 0.1441% |
| 2026-08-10 | 港幣 (HKD) | 4.164000 | -0.0020 | -0.0480% |
| 2026-08-09 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.166000 | -0.0050 | -0.1199% |
| 2026-08-06 | 港幣 (HKD) | 4.171000 | -0.0070 | -0.1675% |
| 2026-08-05 | 港幣 (HKD) | 4.178000 | -0.0210 | -0.5001% |
| 2026-08-04 | 港幣 (HKD) | 4.199000 | 0.0040 | 0.0954% |
| 2026-08-03 | 港幣 (HKD) | 4.195000 | 0.0160 | 0.3829% |
| 2026-08-02 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.179000 | -- | -- |