| 漲跌 | 0.147000 (3.7867%) |
| 最高 | 4.029000 (3.7867%) |
| 最低 | 3.852000 (-0.7728%) |
| 平均 | 3.9614 (2.0458%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-04 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2025-11-03 | 港幣 (HKD) | 4.029000 | 0.0130 | 0.3237% |
| 2025-11-02 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 4.016000 | 0.0040 | 0.0997% |
| 2025-10-30 | 港幣 (HKD) | 4.012000 | 0.0120 | 0.3000% |
| 2025-10-29 | 港幣 (HKD) | 4.000000 | -0.0020 | -0.0500% |
| 2025-10-28 | 港幣 (HKD) | 4.002000 | -0.0120 | -0.2990% |
| 2025-10-27 | 港幣 (HKD) | 4.014000 | -0.0100 | -0.2485% |
| 2025-10-26 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.024000 | 0.0080 | 0.1992% |
| 2025-10-22 | 港幣 (HKD) | 4.016000 | 0.0070 | 0.1746% |
| 2025-10-21 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2025-10-20 | 港幣 (HKD) | 4.004000 | -0.0040 | -0.0998% |
| 2025-10-19 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2025-10-16 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2025-10-15 | 港幣 (HKD) | 3.998000 | -0.0200 | -0.4978% |
| 2025-10-14 | 港幣 (HKD) | 4.018000 | 0.0120 | 0.2996% |
| 2025-10-13 | 港幣 (HKD) | 4.006000 | 0.0200 | 0.5018% |
| 2025-10-12 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2025-10-07 | 港幣 (HKD) | 3.981000 | 0.0160 | 0.4035% |
| 2025-10-06 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.965000 | -0.0010 | -0.0252% |
| 2025-10-02 | 港幣 (HKD) | 3.966000 | -0.0050 | -0.1259% |
| 2025-10-01 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2025-09-30 | 港幣 (HKD) | 3.974000 | -0.0060 | -0.1508% |
| 2025-09-29 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.980000 | 0.0070 | 0.1762% |
| 2025-09-25 | 港幣 (HKD) | 3.973000 | 0.0170 | 0.4297% |
| 2025-09-24 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2025-09-23 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-09-22 | 港幣 (HKD) | 3.953000 | 0.0090 | 0.2282% |
| 2025-09-21 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.944000 | 0.0140 | 0.3562% |
| 2025-09-18 | 港幣 (HKD) | 3.930000 | 0.0040 | 0.1019% |
| 2025-09-17 | 港幣 (HKD) | 3.926000 | -0.0030 | -0.0764% |
| 2025-09-16 | 港幣 (HKD) | 3.929000 | -0.0150 | -0.3803% |
| 2025-09-15 | 港幣 (HKD) | 3.944000 | -0.0030 | -0.0760% |
| 2025-09-14 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.947000 | -0.0050 | -0.1265% |
| 2025-09-11 | 港幣 (HKD) | 3.952000 | 0.0030 | 0.0760% |
| 2025-09-10 | 港幣 (HKD) | 3.949000 | -0.0040 | -0.1012% |
| 2025-09-09 | 港幣 (HKD) | 3.953000 | -0.0220 | -0.5535% |
| 2025-09-08 | 港幣 (HKD) | 3.975000 | 0.0020 | 0.0503% |
| 2025-09-07 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.973000 | -0.0220 | -0.5507% |
| 2025-09-04 | 港幣 (HKD) | 3.995000 | -0.0050 | -0.1250% |
| 2025-09-03 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2025-09-02 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2025-09-01 | 港幣 (HKD) | 3.989000 | 0.0040 | 0.1004% |
| 2025-08-31 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.985000 | 0.0060 | 0.1508% |
| 2025-08-28 | 港幣 (HKD) | 3.979000 | -0.0080 | -0.2007% |
| 2025-08-27 | 港幣 (HKD) | 3.987000 | 0.0080 | 0.2011% |
| 2025-08-26 | 港幣 (HKD) | 3.979000 | 0.0190 | 0.4798% |
| 2025-08-25 | 港幣 (HKD) | 3.960000 | -0.0150 | -0.3774% |
| 2025-08-24 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.975000 | 0.0110 | 0.2775% |
| 2025-08-21 | 港幣 (HKD) | 3.964000 | 0.0240 | 0.6091% |
| 2025-08-20 | 港幣 (HKD) | 3.940000 | 0.0180 | 0.4589% |
| 2025-08-19 | 港幣 (HKD) | 3.922000 | 0.0190 | 0.4868% |
| 2025-08-18 | 港幣 (HKD) | 3.903000 | 0.0080 | 0.2054% |
| 2025-08-17 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.895000 | 0.0050 | 0.1285% |
| 2025-08-14 | 港幣 (HKD) | 3.890000 | 0.0180 | 0.4649% |
| 2025-08-13 | 港幣 (HKD) | 3.872000 | -0.0120 | -0.3090% |
| 2025-08-12 | 港幣 (HKD) | 3.884000 | 0.0130 | 0.3358% |
| 2025-08-11 | 港幣 (HKD) | 3.871000 | 0.0080 | 0.2071% |
| 2025-08-10 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.863000 | 0.0110 | 0.2856% |
| 2025-08-07 | 港幣 (HKD) | 3.852000 | -0.0250 | -0.6448% |
| 2025-08-06 | 港幣 (HKD) | 3.877000 | 0.0050 | 0.1291% |
| 2025-08-05 | 港幣 (HKD) | 3.872000 | 0.0010 | 0.0258% |
| 2025-08-04 | 港幣 (HKD) | 3.871000 | -0.0110 | -0.2834% |
| 2025-08-03 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.882000 | -- | -- |