| 漲跌 | 0.109000 (2.7325%) |
| 最高 | 4.103000 (2.8579%) |
| 最低 | 3.926000 (-1.5793%) |
| 平均 | 4.0095 (0.5128%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.098000 | 0.0030 | 0.0733% |
| 2025-11-30 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.095000 | 0.0070 | 0.1712% |
| 2025-11-27 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2025-11-26 | 港幣 (HKD) | 4.091000 | -0.0120 | -0.2925% |
| 2025-11-25 | 港幣 (HKD) | 4.103000 | 0.0060 | 0.1464% |
| 2025-11-24 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2025-11-23 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.099000 | 0.0190 | 0.4657% |
| 2025-11-20 | 港幣 (HKD) | 4.080000 | 0.0070 | 0.1719% |
| 2025-11-19 | 港幣 (HKD) | 4.073000 | 0.0040 | 0.0983% |
| 2025-11-18 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2025-11-17 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-16 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.066000 | 0.0110 | 0.2713% |
| 2025-11-13 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2025-11-12 | 港幣 (HKD) | 4.057000 | 0.0020 | 0.0493% |
| 2025-11-11 | 港幣 (HKD) | 4.055000 | 0.0080 | 0.1977% |
| 2025-11-10 | 港幣 (HKD) | 4.047000 | -0.0040 | -0.0987% |
| 2025-11-09 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.051000 | 0.0120 | 0.2971% |
| 2025-11-06 | 港幣 (HKD) | 4.039000 | -0.0010 | -0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2025-11-04 | 港幣 (HKD) | 4.035000 | 0.0060 | 0.1489% |
| 2025-11-03 | 港幣 (HKD) | 4.029000 | 0.0130 | 0.3237% |
| 2025-11-02 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 4.016000 | 0.0040 | 0.0997% |
| 2025-10-30 | 港幣 (HKD) | 4.012000 | 0.0120 | 0.3000% |
| 2025-10-29 | 港幣 (HKD) | 4.000000 | -0.0020 | -0.0500% |
| 2025-10-28 | 港幣 (HKD) | 4.002000 | -0.0120 | -0.2990% |
| 2025-10-27 | 港幣 (HKD) | 4.014000 | -0.0100 | -0.2485% |
| 2025-10-26 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.024000 | 0.0080 | 0.1992% |
| 2025-10-22 | 港幣 (HKD) | 4.016000 | 0.0070 | 0.1746% |
| 2025-10-21 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2025-10-20 | 港幣 (HKD) | 4.004000 | -0.0040 | -0.0998% |
| 2025-10-19 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2025-10-16 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2025-10-15 | 港幣 (HKD) | 3.998000 | -0.0200 | -0.4978% |
| 2025-10-14 | 港幣 (HKD) | 4.018000 | 0.0120 | 0.2996% |
| 2025-10-13 | 港幣 (HKD) | 4.006000 | 0.0200 | 0.5018% |
| 2025-10-12 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2025-10-07 | 港幣 (HKD) | 3.981000 | 0.0160 | 0.4035% |
| 2025-10-06 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.965000 | -0.0010 | -0.0252% |
| 2025-10-02 | 港幣 (HKD) | 3.966000 | -0.0050 | -0.1259% |
| 2025-10-01 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2025-09-30 | 港幣 (HKD) | 3.974000 | -0.0060 | -0.1508% |
| 2025-09-29 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.980000 | 0.0070 | 0.1762% |
| 2025-09-25 | 港幣 (HKD) | 3.973000 | 0.0170 | 0.4297% |
| 2025-09-24 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2025-09-23 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-09-22 | 港幣 (HKD) | 3.953000 | 0.0090 | 0.2282% |
| 2025-09-21 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.944000 | 0.0140 | 0.3562% |
| 2025-09-18 | 港幣 (HKD) | 3.930000 | 0.0040 | 0.1019% |
| 2025-09-17 | 港幣 (HKD) | 3.926000 | -0.0030 | -0.0764% |
| 2025-09-16 | 港幣 (HKD) | 3.929000 | -0.0150 | -0.3803% |
| 2025-09-15 | 港幣 (HKD) | 3.944000 | -0.0030 | -0.0760% |
| 2025-09-14 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.947000 | -0.0050 | -0.1265% |
| 2025-09-11 | 港幣 (HKD) | 3.952000 | 0.0030 | 0.0760% |
| 2025-09-10 | 港幣 (HKD) | 3.949000 | -0.0040 | -0.1012% |
| 2025-09-09 | 港幣 (HKD) | 3.953000 | -0.0220 | -0.5535% |
| 2025-09-08 | 港幣 (HKD) | 3.975000 | 0.0020 | 0.0503% |
| 2025-09-07 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.973000 | -0.0220 | -0.5507% |
| 2025-09-04 | 港幣 (HKD) | 3.995000 | -0.0050 | -0.1250% |
| 2025-09-03 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2025-09-02 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2025-09-01 | 港幣 (HKD) | 3.989000 | -- | -- |