| 漲跌 | 0.073000 (1.8016%) |
| 最高 | 4.158000 (2.6160%) |
| 最低 | 4.052000 (0.0000%) |
| 平均 | 4.1036 (1.2723%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-27 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.125000 | 0.0050 | 0.1214% |
| 2026-06-25 | 港幣 (HKD) | 4.120000 | 0.0050 | 0.1215% |
| 2026-06-24 | 港幣 (HKD) | 4.115000 | 0.0240 | 0.5867% |
| 2026-06-23 | 港幣 (HKD) | 4.091000 | -0.0060 | -0.1464% |
| 2026-06-22 | 港幣 (HKD) | 4.097000 | 0.0050 | 0.1222% |
| 2026-06-21 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2026-06-17 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-06-15 | 港幣 (HKD) | 4.087000 | -0.0120 | -0.2928% |
| 2026-06-14 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2026-06-11 | 港幣 (HKD) | 4.097000 | -0.0080 | -0.1949% |
| 2026-06-10 | 港幣 (HKD) | 4.105000 | 0.0100 | 0.2442% |
| 2026-06-09 | 港幣 (HKD) | 4.095000 | 0.0040 | 0.0978% |
| 2026-06-08 | 港幣 (HKD) | 4.091000 | 0.0120 | 0.2942% |
| 2026-06-07 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.079000 | 0.0030 | 0.0736% |
| 2026-06-04 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2026-06-03 | 港幣 (HKD) | 4.071000 | -0.0060 | -0.1472% |
| 2026-06-02 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2026-06-01 | 港幣 (HKD) | 4.063000 | 0.0020 | 0.0492% |
| 2026-05-31 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2026-05-28 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2026-05-27 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2026-05-26 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-05-25 | 港幣 (HKD) | 4.074000 | -0.0140 | -0.3425% |
| 2026-05-24 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.088000 | -0.0060 | -0.1466% |
| 2026-05-21 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2026-05-20 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.103000 | 0.0120 | 0.2933% |
| 2026-05-18 | 港幣 (HKD) | 4.091000 | 0.0020 | 0.0489% |
| 2026-05-17 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2026-05-14 | 港幣 (HKD) | 4.083000 | -0.0030 | -0.0734% |
| 2026-05-13 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2026-05-12 | 港幣 (HKD) | 4.084000 | 0.0110 | 0.2701% |
| 2026-05-11 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2026-05-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2026-05-07 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-05-06 | 港幣 (HKD) | 4.072000 | -0.0260 | -0.6345% |
| 2026-05-05 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2026-05-04 | 港幣 (HKD) | 4.094000 | 0.0020 | 0.0489% |
| 2026-05-03 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2026-04-29 | 港幣 (HKD) | 4.090000 | 0.0070 | 0.1714% |
| 2026-04-28 | 港幣 (HKD) | 4.083000 | 0.0090 | 0.2209% |
| 2026-04-27 | 港幣 (HKD) | 4.074000 | -0.0080 | -0.1960% |
| 2026-04-26 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.082000 | -0.0110 | -0.2688% |
| 2026-04-23 | 港幣 (HKD) | 4.093000 | 0.0060 | 0.1468% |
| 2026-04-22 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-04-21 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-04-20 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-04-19 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-04-16 | 港幣 (HKD) | 4.094000 | -0.0050 | -0.1220% |
| 2026-04-15 | 港幣 (HKD) | 4.099000 | -0.0070 | -0.1705% |
| 2026-04-14 | 港幣 (HKD) | 4.106000 | -0.0200 | -0.4847% |
| 2026-04-13 | 港幣 (HKD) | 4.126000 | 0.0130 | 0.3161% |
| 2026-04-12 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2026-04-09 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2026-04-08 | 港幣 (HKD) | 4.117000 | -0.0250 | -0.6036% |
| 2026-04-07 | 港幣 (HKD) | 4.142000 | -0.0050 | -0.1206% |
| 2026-04-06 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.147000 | 0.0080 | 0.1933% |
| 2026-04-01 | 港幣 (HKD) | 4.139000 | -0.0040 | -0.0965% |
| 2026-03-31 | 港幣 (HKD) | 4.143000 | -0.0060 | -0.1446% |
| 2026-03-30 | 港幣 (HKD) | 4.149000 | 0.0130 | 0.3143% |
| 2026-03-29 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.136000 | 0.0010 | 0.0242% |
| 2026-03-26 | 港幣 (HKD) | 4.135000 | -0.0110 | -0.2653% |
| 2026-03-25 | 港幣 (HKD) | 4.146000 | -0.0060 | -0.1445% |
| 2026-03-24 | 港幣 (HKD) | 4.152000 | -0.0060 | -0.1443% |
| 2026-03-23 | 港幣 (HKD) | 4.158000 | 0.0160 | 0.3863% |
| 2026-03-22 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.142000 | 0.0040 | 0.0967% |
| 2026-03-19 | 港幣 (HKD) | 4.138000 | 0.0140 | 0.3395% |
| 2026-03-18 | 港幣 (HKD) | 4.124000 | -0.0050 | -0.1211% |
| 2026-03-17 | 港幣 (HKD) | 4.129000 | -0.0180 | -0.4340% |
| 2026-03-16 | 港幣 (HKD) | 4.147000 | 0.0040 | 0.0965% |
| 2026-03-15 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.143000 | 0.0090 | 0.2177% |
| 2026-03-12 | 港幣 (HKD) | 4.134000 | 0.0180 | 0.4373% |
| 2026-03-11 | 港幣 (HKD) | 4.116000 | -0.0140 | -0.3390% |
| 2026-03-10 | 港幣 (HKD) | 4.130000 | -0.0150 | -0.3619% |
| 2026-03-09 | 港幣 (HKD) | 4.145000 | 0.0300 | 0.7290% |
| 2026-03-08 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2026-03-05 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2026-03-04 | 港幣 (HKD) | 4.116000 | 0.0020 | 0.0486% |
| 2026-03-03 | 港幣 (HKD) | 4.114000 | 0.0320 | 0.7839% |
| 2026-03-02 | 港幣 (HKD) | 4.082000 | 0.0300 | 0.7404% |
| 2026-03-01 | 港幣 (HKD) | 4.052000 | -- | -- |