| 漲跌 | 0.074000 (1.8426%) |
| 最高 | 4.121000 (2.6145%) |
| 最低 | 4.016000 (0.0000%) |
| 平均 | 4.0881 (1.7963%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-02 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-02-01 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.090000 | 0.0190 | 0.4667% |
| 2026-01-29 | 港幣 (HKD) | 4.071000 | -0.0030 | -0.0736% |
| 2026-01-28 | 港幣 (HKD) | 4.074000 | -0.0120 | -0.2937% |
| 2026-01-27 | 港幣 (HKD) | 4.086000 | -0.0140 | -0.3415% |
| 2026-01-26 | 港幣 (HKD) | 4.100000 | -0.0060 | -0.1461% |
| 2026-01-25 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.106000 | -0.0060 | -0.1459% |
| 2026-01-22 | 港幣 (HKD) | 4.112000 | -0.0090 | -0.2184% |
| 2026-01-21 | 港幣 (HKD) | 4.121000 | 0.0100 | 0.2432% |
| 2026-01-20 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-01-19 | 港幣 (HKD) | 4.112000 | 0.0050 | 0.1217% |
| 2026-01-18 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.107000 | -0.0040 | -0.0973% |
| 2026-01-15 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2026-01-14 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2026-01-13 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-11 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2026-01-08 | 港幣 (HKD) | 4.113000 | 0.0070 | 0.1705% |
| 2026-01-07 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2026-01-06 | 港幣 (HKD) | 4.107000 | -0.0040 | -0.0973% |
| 2026-01-05 | 港幣 (HKD) | 4.111000 | 0.0180 | 0.4398% |
| 2026-01-04 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.093000 | -0.0050 | -0.1220% |
| 2026-01-01 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.098000 | 0.0070 | 0.1711% |
| 2025-12-30 | 港幣 (HKD) | 4.091000 | -0.0130 | -0.3168% |
| 2025-12-29 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2025-12-28 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.104000 | -0.0020 | -0.0487% |
| 2025-12-25 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.106000 | -0.0050 | -0.1216% |
| 2025-12-23 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2025-12-22 | 港幣 (HKD) | 4.114000 | -0.0040 | -0.0971% |
| 2025-12-21 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.118000 | 0.0070 | 0.1703% |
| 2025-12-18 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2025-12-17 | 港幣 (HKD) | 4.115000 | 0.0140 | 0.3414% |
| 2025-12-16 | 港幣 (HKD) | 4.101000 | 0.0120 | 0.2935% |
| 2025-12-15 | 港幣 (HKD) | 4.089000 | 0.0250 | 0.6152% |
| 2025-12-14 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.064000 | -0.0140 | -0.3433% |
| 2025-12-11 | 港幣 (HKD) | 4.078000 | 0.0070 | 0.1719% |
| 2025-12-10 | 港幣 (HKD) | 4.071000 | 0.0010 | 0.0246% |
| 2025-12-09 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2025-12-08 | 港幣 (HKD) | 4.071000 | -0.0030 | -0.0736% |
| 2025-12-07 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.074000 | -0.0110 | -0.2693% |
| 2025-12-04 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2025-12-03 | 港幣 (HKD) | 4.086000 | -0.0100 | -0.2441% |
| 2025-12-02 | 港幣 (HKD) | 4.096000 | -0.0020 | -0.0488% |
| 2025-12-01 | 港幣 (HKD) | 4.098000 | 0.0030 | 0.0733% |
| 2025-11-30 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.095000 | 0.0070 | 0.1712% |
| 2025-11-27 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2025-11-26 | 港幣 (HKD) | 4.091000 | -0.0120 | -0.2925% |
| 2025-11-25 | 港幣 (HKD) | 4.103000 | 0.0060 | 0.1464% |
| 2025-11-24 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2025-11-23 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.099000 | 0.0190 | 0.4657% |
| 2025-11-20 | 港幣 (HKD) | 4.080000 | 0.0070 | 0.1719% |
| 2025-11-19 | 港幣 (HKD) | 4.073000 | 0.0040 | 0.0983% |
| 2025-11-18 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2025-11-17 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-16 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.066000 | 0.0110 | 0.2713% |
| 2025-11-13 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2025-11-12 | 港幣 (HKD) | 4.057000 | 0.0020 | 0.0493% |
| 2025-11-11 | 港幣 (HKD) | 4.055000 | 0.0080 | 0.1977% |
| 2025-11-10 | 港幣 (HKD) | 4.047000 | -0.0040 | -0.0987% |
| 2025-11-09 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.051000 | 0.0120 | 0.2971% |
| 2025-11-06 | 港幣 (HKD) | 4.039000 | -0.0010 | -0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2025-11-04 | 港幣 (HKD) | 4.035000 | 0.0060 | 0.1489% |
| 2025-11-03 | 港幣 (HKD) | 4.029000 | 0.0130 | 0.3237% |
| 2025-11-02 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.016000 | -- | -- |