| 漲跌 | 0.039000 (0.9531%) |
| 最高 | 4.199000 (2.6149%) |
| 最低 | 4.061000 (-0.7576%) |
| 平均 | 4.1233 (0.7643%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 港幣 (HKD) | 4.131000 | -0.0050 | -0.1209% |
| 2026-08-19 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2026-08-18 | 港幣 (HKD) | 4.134000 | 0.0180 | 0.4373% |
| 2026-08-17 | 港幣 (HKD) | 4.116000 | -0.0260 | -0.6277% |
| 2026-08-16 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.142000 | -0.0160 | -0.3848% |
| 2026-08-13 | 港幣 (HKD) | 4.158000 | -0.0100 | -0.2399% |
| 2026-08-12 | 港幣 (HKD) | 4.168000 | -0.0020 | -0.0480% |
| 2026-08-11 | 港幣 (HKD) | 4.170000 | 0.0060 | 0.1441% |
| 2026-08-10 | 港幣 (HKD) | 4.164000 | -0.0020 | -0.0480% |
| 2026-08-09 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.166000 | -0.0050 | -0.1199% |
| 2026-08-06 | 港幣 (HKD) | 4.171000 | -0.0070 | -0.1675% |
| 2026-08-05 | 港幣 (HKD) | 4.178000 | -0.0210 | -0.5001% |
| 2026-08-04 | 港幣 (HKD) | 4.199000 | 0.0040 | 0.0954% |
| 2026-08-03 | 港幣 (HKD) | 4.195000 | 0.0160 | 0.3829% |
| 2026-08-02 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.179000 | -0.0130 | -0.3101% |
| 2026-07-30 | 港幣 (HKD) | 4.192000 | 0.0040 | 0.0955% |
| 2026-07-29 | 港幣 (HKD) | 4.188000 | -0.0050 | -0.1192% |
| 2026-07-28 | 港幣 (HKD) | 4.193000 | 0.0120 | 0.2870% |
| 2026-07-27 | 港幣 (HKD) | 4.181000 | -0.0060 | -0.1433% |
| 2026-07-26 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.187000 | 0.0060 | 0.1435% |
| 2026-07-23 | 港幣 (HKD) | 4.181000 | -0.0110 | -0.2624% |
| 2026-07-22 | 港幣 (HKD) | 4.192000 | 0.0060 | 0.1433% |
| 2026-07-21 | 港幣 (HKD) | 4.186000 | 0.0080 | 0.1915% |
| 2026-07-20 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2026-07-19 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.180000 | 0.0080 | 0.1918% |
| 2026-07-16 | 港幣 (HKD) | 4.172000 | 0.0080 | 0.1921% |
| 2026-07-15 | 港幣 (HKD) | 4.164000 | -0.0020 | -0.0480% |
| 2026-07-14 | 港幣 (HKD) | 4.166000 | 0.0040 | 0.0961% |
| 2026-07-13 | 港幣 (HKD) | 4.162000 | 0.0040 | 0.0962% |
| 2026-07-12 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.158000 | -0.0050 | -0.1201% |
| 2026-07-09 | 港幣 (HKD) | 4.163000 | 0.0130 | 0.3133% |
| 2026-07-08 | 港幣 (HKD) | 4.150000 | -0.0050 | -0.1203% |
| 2026-07-07 | 港幣 (HKD) | 4.155000 | 0.0100 | 0.2413% |
| 2026-07-06 | 港幣 (HKD) | 4.145000 | 0.0150 | 0.3632% |
| 2026-07-05 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2026-07-02 | 港幣 (HKD) | 4.131000 | 0.0070 | 0.1697% |
| 2026-07-01 | 港幣 (HKD) | 4.124000 | 0.0010 | 0.0243% |
| 2026-06-30 | 港幣 (HKD) | 4.123000 | 0.0010 | 0.0243% |
| 2026-06-29 | 港幣 (HKD) | 4.122000 | -0.0030 | -0.0727% |
| 2026-06-28 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.125000 | 0.0050 | 0.1214% |
| 2026-06-25 | 港幣 (HKD) | 4.120000 | 0.0050 | 0.1215% |
| 2026-06-24 | 港幣 (HKD) | 4.115000 | 0.0240 | 0.5867% |
| 2026-06-23 | 港幣 (HKD) | 4.091000 | -0.0060 | -0.1464% |
| 2026-06-22 | 港幣 (HKD) | 4.097000 | 0.0050 | 0.1222% |
| 2026-06-21 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2026-06-17 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-06-15 | 港幣 (HKD) | 4.087000 | -0.0120 | -0.2928% |
| 2026-06-14 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2026-06-11 | 港幣 (HKD) | 4.097000 | -0.0080 | -0.1949% |
| 2026-06-10 | 港幣 (HKD) | 4.105000 | 0.0100 | 0.2442% |
| 2026-06-09 | 港幣 (HKD) | 4.095000 | 0.0040 | 0.0978% |
| 2026-06-08 | 港幣 (HKD) | 4.091000 | 0.0120 | 0.2942% |
| 2026-06-07 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.079000 | 0.0030 | 0.0736% |
| 2026-06-04 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2026-06-03 | 港幣 (HKD) | 4.071000 | -0.0060 | -0.1472% |
| 2026-06-02 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2026-06-01 | 港幣 (HKD) | 4.063000 | 0.0020 | 0.0492% |
| 2026-05-31 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2026-05-28 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2026-05-27 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2026-05-26 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-05-25 | 港幣 (HKD) | 4.074000 | -0.0140 | -0.3425% |
| 2026-05-24 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.088000 | -0.0060 | -0.1466% |
| 2026-05-21 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2026-05-20 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.103000 | 0.0120 | 0.2933% |
| 2026-05-18 | 港幣 (HKD) | 4.091000 | 0.0020 | 0.0489% |
| 2026-05-17 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2026-05-14 | 港幣 (HKD) | 4.083000 | -0.0030 | -0.0734% |
| 2026-05-13 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2026-05-12 | 港幣 (HKD) | 4.084000 | 0.0110 | 0.2701% |
| 2026-05-11 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2026-05-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2026-05-07 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-05-06 | 港幣 (HKD) | 4.072000 | -0.0260 | -0.6345% |
| 2026-05-05 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2026-05-04 | 港幣 (HKD) | 4.094000 | 0.0020 | 0.0489% |
| 2026-05-03 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.092000 | -- | -- |