| 漲跌 | -0.324000 (-7.7382%) |
| 最高 | 4.187000 (0.0000%) |
| 最低 | 3.748000 (-10.4848%) |
| 平均 | 3.8603 (-7.8036%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-09 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.863000 | 0.0110 | 0.2856% |
| 2025-08-07 | 港幣 (HKD) | 3.852000 | -0.0250 | -0.6448% |
| 2025-08-06 | 港幣 (HKD) | 3.877000 | 0.0050 | 0.1291% |
| 2025-08-05 | 港幣 (HKD) | 3.872000 | 0.0010 | 0.0258% |
| 2025-08-04 | 港幣 (HKD) | 3.871000 | -0.0110 | -0.2834% |
| 2025-08-03 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2025-07-31 | 港幣 (HKD) | 3.870000 | 0.0250 | 0.6502% |
| 2025-07-30 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-07-29 | 港幣 (HKD) | 3.843000 | 0.0210 | 0.5495% |
| 2025-07-28 | 港幣 (HKD) | 3.822000 | 0.0110 | 0.2886% |
| 2025-07-27 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.811000 | 0.0060 | 0.1577% |
| 2025-07-24 | 港幣 (HKD) | 3.805000 | 0.0050 | 0.1316% |
| 2025-07-23 | 港幣 (HKD) | 3.800000 | -0.0090 | -0.2363% |
| 2025-07-22 | 港幣 (HKD) | 3.809000 | 0.0020 | 0.0525% |
| 2025-07-21 | 港幣 (HKD) | 3.807000 | 0.0010 | 0.0263% |
| 2025-07-20 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.806000 | -0.0010 | -0.0263% |
| 2025-07-16 | 港幣 (HKD) | 3.807000 | 0.0150 | 0.3956% |
| 2025-07-15 | 港幣 (HKD) | 3.792000 | 0.0010 | 0.0264% |
| 2025-07-14 | 港幣 (HKD) | 3.791000 | 0.0090 | 0.2380% |
| 2025-07-13 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.782000 | -0.0040 | -0.1057% |
| 2025-07-10 | 港幣 (HKD) | 3.786000 | 0.0110 | 0.2914% |
| 2025-07-09 | 港幣 (HKD) | 3.775000 | 0.0100 | 0.2656% |
| 2025-07-08 | 港幣 (HKD) | 3.765000 | 0.0040 | 0.1064% |
| 2025-07-07 | 港幣 (HKD) | 3.761000 | 0.0130 | 0.3469% |
| 2025-07-06 | 港幣 (HKD) | 3.748000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.748000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.748000 | -0.0060 | -0.1598% |
| 2025-07-03 | 港幣 (HKD) | 3.754000 | -0.0050 | -0.1330% |
| 2025-07-02 | 港幣 (HKD) | 3.759000 | -0.0160 | -0.4238% |
| 2025-07-01 | 港幣 (HKD) | 3.775000 | -0.0120 | -0.3169% |
| 2025-06-30 | 港幣 (HKD) | 3.787000 | 0.0150 | 0.3977% |
| 2025-06-29 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.772000 | -0.0030 | -0.0795% |
| 2025-06-26 | 港幣 (HKD) | 3.775000 | -0.0330 | -0.8666% |
| 2025-06-25 | 港幣 (HKD) | 3.808000 | -0.0110 | -0.2880% |
| 2025-06-24 | 港幣 (HKD) | 3.819000 | -0.0300 | -0.7794% |
| 2025-06-23 | 港幣 (HKD) | 3.849000 | 0.0290 | 0.7592% |
| 2025-06-22 | 港幣 (HKD) | 3.820000 | -0.0130 | -0.3392% |
| 2025-06-19 | 港幣 (HKD) | 3.833000 | 0.0100 | 0.2616% |
| 2025-06-18 | 港幣 (HKD) | 3.823000 | 0.0010 | 0.0262% |
| 2025-06-17 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.822000 | -0.0160 | -0.4169% |
| 2025-06-15 | 港幣 (HKD) | 3.838000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.838000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.838000 | -0.0020 | -0.0521% |
| 2025-06-12 | 港幣 (HKD) | 3.840000 | -0.0310 | -0.8008% |
| 2025-06-11 | 港幣 (HKD) | 3.871000 | -0.0040 | -0.1032% |
| 2025-06-10 | 港幣 (HKD) | 3.875000 | -0.0020 | -0.0516% |
| 2025-06-09 | 港幣 (HKD) | 3.877000 | -0.0020 | -0.0516% |
| 2025-06-08 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.879000 | 0.0060 | 0.1549% |
| 2025-06-05 | 港幣 (HKD) | 3.873000 | -0.0040 | -0.1032% |
| 2025-06-04 | 港幣 (HKD) | 3.877000 | -0.0070 | -0.1802% |
| 2025-06-03 | 港幣 (HKD) | 3.884000 | 0.0020 | 0.0515% |
| 2025-06-02 | 港幣 (HKD) | 3.882000 | 0.0040 | 0.1031% |
| 2025-06-01 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.878000 | 0.0040 | 0.1033% |
| 2025-05-28 | 港幣 (HKD) | 3.874000 | -0.0070 | -0.1804% |
| 2025-05-27 | 港幣 (HKD) | 3.881000 | 0.0030 | 0.0774% |
| 2025-05-26 | 港幣 (HKD) | 3.878000 | -0.0150 | -0.3853% |
| 2025-05-25 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.893000 | -0.0050 | -0.1283% |
| 2025-05-22 | 港幣 (HKD) | 3.898000 | -0.0130 | -0.3324% |
| 2025-05-21 | 港幣 (HKD) | 3.911000 | -0.0040 | -0.1022% |
| 2025-05-20 | 港幣 (HKD) | 3.915000 | -0.0030 | -0.0766% |
| 2025-05-19 | 港幣 (HKD) | 3.918000 | -0.0010 | -0.0255% |
| 2025-05-18 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.919000 | -0.0070 | -0.1783% |
| 2025-05-15 | 港幣 (HKD) | 3.926000 | -0.0070 | -0.1780% |
| 2025-05-14 | 港幣 (HKD) | 3.933000 | -0.0330 | -0.8321% |
| 2025-05-13 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2025-05-12 | 港幣 (HKD) | 3.967000 | 0.0120 | 0.3034% |
| 2025-05-11 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.955000 | -0.0020 | -0.0505% |
| 2025-05-08 | 港幣 (HKD) | 3.957000 | -0.0010 | -0.0253% |
| 2025-05-07 | 港幣 (HKD) | 3.958000 | -0.0070 | -0.1765% |
| 2025-05-06 | 港幣 (HKD) | 3.965000 | 0.0170 | 0.4306% |
| 2025-05-05 | 港幣 (HKD) | 3.948000 | -0.1220 | -2.9975% |
| 2025-05-04 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.070000 | -0.1170 | -2.7944% |
| 2025-05-01 | 港幣 (HKD) | 4.187000 | -- | -- |