| 漲跌 | 0.049000 (1.1957%) |
| 最高 | 4.158000 (1.4641%) |
| 最低 | 4.052000 (-1.1225%) |
| 平均 | 4.1106 (0.3082%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-05 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.147000 | 0.0080 | 0.1933% |
| 2026-04-01 | 港幣 (HKD) | 4.139000 | -0.0040 | -0.0965% |
| 2026-03-31 | 港幣 (HKD) | 4.143000 | -0.0060 | -0.1446% |
| 2026-03-30 | 港幣 (HKD) | 4.149000 | 0.0130 | 0.3143% |
| 2026-03-29 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.136000 | 0.0010 | 0.0242% |
| 2026-03-26 | 港幣 (HKD) | 4.135000 | -0.0110 | -0.2653% |
| 2026-03-25 | 港幣 (HKD) | 4.146000 | -0.0060 | -0.1445% |
| 2026-03-24 | 港幣 (HKD) | 4.152000 | -0.0060 | -0.1443% |
| 2026-03-23 | 港幣 (HKD) | 4.158000 | 0.0160 | 0.3863% |
| 2026-03-22 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.142000 | 0.0040 | 0.0967% |
| 2026-03-19 | 港幣 (HKD) | 4.138000 | 0.0140 | 0.3395% |
| 2026-03-18 | 港幣 (HKD) | 4.124000 | -0.0050 | -0.1211% |
| 2026-03-17 | 港幣 (HKD) | 4.129000 | -0.0180 | -0.4340% |
| 2026-03-16 | 港幣 (HKD) | 4.147000 | 0.0040 | 0.0965% |
| 2026-03-15 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.143000 | 0.0090 | 0.2177% |
| 2026-03-12 | 港幣 (HKD) | 4.134000 | 0.0180 | 0.4373% |
| 2026-03-11 | 港幣 (HKD) | 4.116000 | -0.0140 | -0.3390% |
| 2026-03-10 | 港幣 (HKD) | 4.130000 | -0.0150 | -0.3619% |
| 2026-03-09 | 港幣 (HKD) | 4.145000 | 0.0300 | 0.7290% |
| 2026-03-08 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2026-03-05 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2026-03-04 | 港幣 (HKD) | 4.116000 | 0.0020 | 0.0486% |
| 2026-03-03 | 港幣 (HKD) | 4.114000 | 0.0320 | 0.7839% |
| 2026-03-02 | 港幣 (HKD) | 4.082000 | 0.0300 | 0.7404% |
| 2026-03-01 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.052000 | -0.0160 | -0.3933% |
| 2026-02-25 | 港幣 (HKD) | 4.068000 | -0.0140 | -0.3430% |
| 2026-02-24 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-02-23 | 港幣 (HKD) | 4.083000 | -0.0080 | -0.1956% |
| 2026-02-22 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.091000 | 0.0110 | 0.2696% |
| 2026-02-12 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-02-11 | 港幣 (HKD) | 4.085000 | -0.0120 | -0.2929% |
| 2026-02-10 | 港幣 (HKD) | 4.097000 | 0.0020 | 0.0488% |
| 2026-02-09 | 港幣 (HKD) | 4.095000 | -0.0210 | -0.5102% |
| 2026-02-08 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.116000 | 0.0030 | 0.0729% |
| 2026-02-05 | 港幣 (HKD) | 4.113000 | 0.0080 | 0.1949% |
| 2026-02-04 | 港幣 (HKD) | 4.105000 | 0.0070 | 0.1708% |
| 2026-02-03 | 港幣 (HKD) | 4.098000 | -0.0090 | -0.2191% |
| 2026-02-02 | 港幣 (HKD) | 4.107000 | 0.0170 | 0.4156% |
| 2026-02-01 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.090000 | 0.0190 | 0.4667% |
| 2026-01-29 | 港幣 (HKD) | 4.071000 | -0.0030 | -0.0736% |
| 2026-01-28 | 港幣 (HKD) | 4.074000 | -0.0120 | -0.2937% |
| 2026-01-27 | 港幣 (HKD) | 4.086000 | -0.0140 | -0.3415% |
| 2026-01-26 | 港幣 (HKD) | 4.100000 | -0.0060 | -0.1461% |
| 2026-01-25 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.106000 | -0.0060 | -0.1459% |
| 2026-01-22 | 港幣 (HKD) | 4.112000 | -0.0090 | -0.2184% |
| 2026-01-21 | 港幣 (HKD) | 4.121000 | 0.0100 | 0.2432% |
| 2026-01-20 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-01-19 | 港幣 (HKD) | 4.112000 | 0.0050 | 0.1217% |
| 2026-01-18 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.107000 | -0.0040 | -0.0973% |
| 2026-01-15 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2026-01-14 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2026-01-13 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-11 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2026-01-08 | 港幣 (HKD) | 4.113000 | 0.0070 | 0.1705% |
| 2026-01-07 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2026-01-06 | 港幣 (HKD) | 4.107000 | -0.0040 | -0.0973% |
| 2026-01-05 | 港幣 (HKD) | 4.111000 | 0.0180 | 0.4398% |
| 2026-01-04 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.093000 | -0.0050 | -0.1220% |
| 2026-01-01 | 港幣 (HKD) | 4.098000 | -- | -- |