| 漲跌 | -0.553000 (-12.8814%) |
| 最高 | 4.293000 (0.0000%) |
| 最低 | 3.738000 (-12.9280%) |
| 平均 | 3.9694 (-7.5374%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 港幣 (HKD) | 3.740000 | -0.0190 | -0.5055% |
| 2025-06-30 | 港幣 (HKD) | 3.759000 | 0.0180 | 0.4812% |
| 2025-06-27 | 港幣 (HKD) | 3.741000 | 0.0030 | 0.0803% |
| 2025-06-26 | 港幣 (HKD) | 3.738000 | -0.0300 | -0.7962% |
| 2025-06-25 | 港幣 (HKD) | 3.768000 | -0.0180 | -0.4754% |
| 2025-06-24 | 港幣 (HKD) | 3.786000 | -0.0260 | -0.6821% |
| 2025-06-23 | 港幣 (HKD) | 3.812000 | 0.0270 | 0.7133% |
| 2025-06-20 | 港幣 (HKD) | 3.785000 | -0.0130 | -0.3423% |
| 2025-06-19 | 港幣 (HKD) | 3.798000 | 0.0110 | 0.2905% |
| 2025-06-18 | 港幣 (HKD) | 3.787000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-06-16 | 港幣 (HKD) | 3.784000 | -0.0190 | -0.4996% |
| 2025-06-13 | 港幣 (HKD) | 3.803000 | 0.0010 | 0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.802000 | -0.0340 | -0.8863% |
| 2025-06-11 | 港幣 (HKD) | 3.836000 | -0.0050 | -0.1302% |
| 2025-06-10 | 港幣 (HKD) | 3.841000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.840000 | 0.0020 | 0.0521% |
| 2025-06-06 | 港幣 (HKD) | 3.838000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.838000 | -0.0030 | -0.0781% |
| 2025-06-04 | 港幣 (HKD) | 3.841000 | -0.0070 | -0.1819% |
| 2025-06-03 | 港幣 (HKD) | 3.848000 | 0.0020 | 0.0520% |
| 2025-06-02 | 港幣 (HKD) | 3.846000 | 0.0050 | 0.1302% |
| 2025-05-29 | 港幣 (HKD) | 3.841000 | 0.0020 | 0.0521% |
| 2025-05-28 | 港幣 (HKD) | 3.839000 | -0.0060 | -0.1560% |
| 2025-05-27 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-05-26 | 港幣 (HKD) | 3.843000 | -0.0150 | -0.3888% |
| 2025-05-23 | 港幣 (HKD) | 3.858000 | -0.0080 | -0.2069% |
| 2025-05-22 | 港幣 (HKD) | 3.866000 | -0.0090 | -0.2323% |
| 2025-05-21 | 港幣 (HKD) | 3.875000 | -0.0050 | -0.1289% |
| 2025-05-20 | 港幣 (HKD) | 3.880000 | -0.0060 | -0.1544% |
| 2025-05-19 | 港幣 (HKD) | 3.886000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.885000 | -0.0060 | -0.1542% |
| 2025-05-15 | 港幣 (HKD) | 3.891000 | -0.0120 | -0.3075% |
| 2025-05-14 | 港幣 (HKD) | 3.903000 | -0.0280 | -0.7123% |
| 2025-05-13 | 港幣 (HKD) | 3.931000 | 0.0170 | 0.4343% |
| 2025-05-12 | 港幣 (HKD) | 3.914000 | -0.0060 | -0.1531% |
| 2025-05-09 | 港幣 (HKD) | 3.920000 | -0.0020 | -0.0510% |
| 2025-05-08 | 港幣 (HKD) | 3.922000 | -0.0060 | -0.1527% |
| 2025-05-07 | 港幣 (HKD) | 3.928000 | -0.0020 | -0.0509% |
| 2025-05-06 | 港幣 (HKD) | 3.930000 | 0.0180 | 0.4601% |
| 2025-05-05 | 港幣 (HKD) | 3.912000 | -0.1150 | -2.8557% |
| 2025-05-02 | 港幣 (HKD) | 4.027000 | -0.1250 | -3.0106% |
| 2025-04-30 | 港幣 (HKD) | 4.152000 | -0.0250 | -0.5985% |
| 2025-04-29 | 港幣 (HKD) | 4.177000 | -0.0320 | -0.7603% |
| 2025-04-28 | 港幣 (HKD) | 4.209000 | -0.0080 | -0.1897% |
| 2025-04-25 | 港幣 (HKD) | 4.217000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.217000 | 0.0050 | 0.1187% |
| 2025-04-23 | 港幣 (HKD) | 4.212000 | -0.0010 | -0.0237% |
| 2025-04-22 | 港幣 (HKD) | 4.213000 | 0.0070 | 0.1664% |
| 2025-04-21 | 港幣 (HKD) | 4.206000 | -0.0210 | -0.4968% |
| 2025-04-18 | 港幣 (HKD) | 4.227000 | 0.0120 | 0.2847% |
| 2025-04-17 | 港幣 (HKD) | 4.215000 | 0.0020 | 0.0475% |
| 2025-04-16 | 港幣 (HKD) | 4.213000 | -0.0030 | -0.0712% |
| 2025-04-15 | 港幣 (HKD) | 4.216000 | 0.0010 | 0.0237% |
| 2025-04-14 | 港幣 (HKD) | 4.215000 | -0.0240 | -0.5662% |
| 2025-04-11 | 港幣 (HKD) | 4.239000 | -0.0200 | -0.4696% |
| 2025-04-10 | 港幣 (HKD) | 4.259000 | -0.0230 | -0.5371% |
| 2025-04-09 | 港幣 (HKD) | 4.282000 | 0.0100 | 0.2341% |
| 2025-04-08 | 港幣 (HKD) | 4.272000 | -0.0070 | -0.1636% |
| 2025-04-07 | 港幣 (HKD) | 4.279000 | 0.0010 | 0.0234% |
| 2025-04-02 | 港幣 (HKD) | 4.278000 | -0.0150 | -0.3494% |
| 2025-04-01 | 港幣 (HKD) | 4.293000 | -- | -- |