| 漲跌 | 0.069000 (1.6987%) |
| 最高 | 4.164000 (2.5111%) |
| 最低 | 4.028000 (-0.8370%) |
| 平均 | 4.0882 (0.6439%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 港幣 (HKD) | 4.131000 | -0.0140 | -0.3378% |
| 2026-08-07 | 港幣 (HKD) | 4.145000 | 0.0090 | 0.2176% |
| 2026-08-06 | 港幣 (HKD) | 4.136000 | -0.0070 | -0.1690% |
| 2026-08-05 | 港幣 (HKD) | 4.143000 | -0.0210 | -0.5043% |
| 2026-08-04 | 港幣 (HKD) | 4.164000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.163000 | 0.0180 | 0.4343% |
| 2026-07-31 | 港幣 (HKD) | 4.145000 | -0.0190 | -0.4563% |
| 2026-07-30 | 港幣 (HKD) | 4.164000 | 0.0110 | 0.2649% |
| 2026-07-29 | 港幣 (HKD) | 4.153000 | -0.0040 | -0.0962% |
| 2026-07-28 | 港幣 (HKD) | 4.157000 | 0.0140 | 0.3379% |
| 2026-07-27 | 港幣 (HKD) | 4.143000 | -0.0110 | -0.2648% |
| 2026-07-24 | 港幣 (HKD) | 4.154000 | 0.0130 | 0.3139% |
| 2026-07-23 | 港幣 (HKD) | 4.141000 | -0.0160 | -0.3849% |
| 2026-07-22 | 港幣 (HKD) | 4.157000 | 0.0040 | 0.0963% |
| 2026-07-21 | 港幣 (HKD) | 4.153000 | 0.0130 | 0.3140% |
| 2026-07-20 | 港幣 (HKD) | 4.140000 | -0.0040 | -0.0965% |
| 2026-07-17 | 港幣 (HKD) | 4.144000 | 0.0040 | 0.0966% |
| 2026-07-16 | 港幣 (HKD) | 4.140000 | 0.0070 | 0.1694% |
| 2026-07-15 | 港幣 (HKD) | 4.133000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.132000 | 0.0010 | 0.0242% |
| 2026-07-10 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2026-07-09 | 港幣 (HKD) | 4.132000 | 0.0200 | 0.4864% |
| 2026-07-08 | 港幣 (HKD) | 4.112000 | -0.0140 | -0.3393% |
| 2026-07-07 | 港幣 (HKD) | 4.126000 | 0.0160 | 0.3893% |
| 2026-07-06 | 港幣 (HKD) | 4.110000 | 0.0120 | 0.2928% |
| 2026-07-03 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2026-07-02 | 港幣 (HKD) | 4.096000 | 0.0060 | 0.1467% |
| 2026-07-01 | 港幣 (HKD) | 4.090000 | 0.0040 | 0.0979% |
| 2026-06-30 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2026-06-29 | 港幣 (HKD) | 4.087000 | -0.0030 | -0.0733% |
| 2026-06-26 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-06-25 | 港幣 (HKD) | 4.087000 | 0.0100 | 0.2453% |
| 2026-06-24 | 港幣 (HKD) | 4.077000 | 0.0170 | 0.4187% |
| 2026-06-23 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.060000 | 0.0050 | 0.1233% |
| 2026-06-18 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2026-06-15 | 港幣 (HKD) | 4.052000 | -0.0100 | -0.2462% |
| 2026-06-12 | 港幣 (HKD) | 4.062000 | 0.0020 | 0.0493% |
| 2026-06-11 | 港幣 (HKD) | 4.060000 | -0.0070 | -0.1721% |
| 2026-06-10 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-09 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-06-08 | 港幣 (HKD) | 4.056000 | 0.0110 | 0.2719% |
| 2026-06-05 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2026-06-04 | 港幣 (HKD) | 4.041000 | 0.0060 | 0.1487% |
| 2026-06-03 | 港幣 (HKD) | 4.035000 | -0.0040 | -0.0990% |
| 2026-06-02 | 港幣 (HKD) | 4.039000 | 0.0110 | 0.2731% |
| 2026-06-01 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.028000 | -0.0070 | -0.1735% |
| 2026-05-28 | 港幣 (HKD) | 4.035000 | 0.0010 | 0.0248% |
| 2026-05-27 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-05-26 | 港幣 (HKD) | 4.037000 | -0.0040 | -0.0990% |
| 2026-05-25 | 港幣 (HKD) | 4.041000 | -0.0120 | -0.2961% |
| 2026-05-22 | 港幣 (HKD) | 4.053000 | -0.0060 | -0.1478% |
| 2026-05-21 | 港幣 (HKD) | 4.059000 | -0.0070 | -0.1722% |
| 2026-05-20 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.067000 | 0.0130 | 0.3207% |
| 2026-05-18 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.054000 | 0.0060 | 0.1482% |
| 2026-05-14 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2026-05-13 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.048000 | 0.0110 | 0.2725% |
| 2026-05-11 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2026-05-08 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.035000 | -0.0070 | -0.1732% |
| 2026-05-06 | 港幣 (HKD) | 4.042000 | -0.0180 | -0.4433% |
| 2026-05-05 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.062000 | -- | -- |