| 漲跌 | 0.042000 (1.0386%) |
| 最高 | 4.123000 (1.9535%) |
| 最低 | 4.028000 (-0.3956%) |
| 平均 | 4.0674 (0.5796%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 港幣 (HKD) | 4.086000 | 0.0090 | 0.2208% |
| 2026-06-24 | 港幣 (HKD) | 4.077000 | 0.0170 | 0.4187% |
| 2026-06-23 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.060000 | 0.0050 | 0.1233% |
| 2026-06-18 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2026-06-15 | 港幣 (HKD) | 4.052000 | -0.0100 | -0.2462% |
| 2026-06-12 | 港幣 (HKD) | 4.062000 | 0.0020 | 0.0493% |
| 2026-06-11 | 港幣 (HKD) | 4.060000 | -0.0070 | -0.1721% |
| 2026-06-10 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-09 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-06-08 | 港幣 (HKD) | 4.056000 | 0.0110 | 0.2719% |
| 2026-06-05 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2026-06-04 | 港幣 (HKD) | 4.041000 | 0.0060 | 0.1487% |
| 2026-06-03 | 港幣 (HKD) | 4.035000 | -0.0040 | -0.0990% |
| 2026-06-02 | 港幣 (HKD) | 4.039000 | 0.0110 | 0.2731% |
| 2026-06-01 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.028000 | -0.0070 | -0.1735% |
| 2026-05-28 | 港幣 (HKD) | 4.035000 | 0.0010 | 0.0248% |
| 2026-05-27 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-05-26 | 港幣 (HKD) | 4.037000 | -0.0040 | -0.0990% |
| 2026-05-25 | 港幣 (HKD) | 4.041000 | -0.0120 | -0.2961% |
| 2026-05-22 | 港幣 (HKD) | 4.053000 | -0.0060 | -0.1478% |
| 2026-05-21 | 港幣 (HKD) | 4.059000 | -0.0070 | -0.1722% |
| 2026-05-20 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.067000 | 0.0130 | 0.3207% |
| 2026-05-18 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.054000 | 0.0060 | 0.1482% |
| 2026-05-14 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2026-05-13 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.048000 | 0.0110 | 0.2725% |
| 2026-05-11 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2026-05-08 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.035000 | -0.0070 | -0.1732% |
| 2026-05-06 | 港幣 (HKD) | 4.042000 | -0.0180 | -0.4433% |
| 2026-05-05 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.062000 | -0.0050 | -0.1229% |
| 2026-04-30 | 港幣 (HKD) | 4.067000 | 0.0140 | 0.3454% |
| 2026-04-29 | 港幣 (HKD) | 4.053000 | 0.0050 | 0.1235% |
| 2026-04-28 | 港幣 (HKD) | 4.048000 | 0.0090 | 0.2228% |
| 2026-04-27 | 港幣 (HKD) | 4.039000 | -0.0070 | -0.1730% |
| 2026-04-24 | 港幣 (HKD) | 4.046000 | -0.0100 | -0.2465% |
| 2026-04-23 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2026-04-22 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2026-04-21 | 港幣 (HKD) | 4.045000 | -0.0050 | -0.1235% |
| 2026-04-20 | 港幣 (HKD) | 4.050000 | -0.0100 | -0.2463% |
| 2026-04-17 | 港幣 (HKD) | 4.060000 | 0.0040 | 0.0986% |
| 2026-04-16 | 港幣 (HKD) | 4.056000 | -0.0070 | -0.1723% |
| 2026-04-15 | 港幣 (HKD) | 4.063000 | -0.0090 | -0.2210% |
| 2026-04-14 | 港幣 (HKD) | 4.072000 | -0.0130 | -0.3182% |
| 2026-04-13 | 港幣 (HKD) | 4.085000 | 0.0080 | 0.1962% |
| 2026-04-10 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.077000 | -0.0050 | -0.1225% |
| 2026-04-08 | 港幣 (HKD) | 4.082000 | -0.0240 | -0.5845% |
| 2026-04-07 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.106000 | 0.0030 | 0.0731% |
| 2026-04-01 | 港幣 (HKD) | 4.103000 | -0.0030 | -0.0731% |
| 2026-03-31 | 港幣 (HKD) | 4.106000 | -0.0040 | -0.0973% |
| 2026-03-30 | 港幣 (HKD) | 4.110000 | 0.0150 | 0.3663% |
| 2026-03-27 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-03-26 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-03-25 | 港幣 (HKD) | 4.110000 | -0.0090 | -0.2185% |
| 2026-03-24 | 港幣 (HKD) | 4.119000 | -0.0040 | -0.0970% |
| 2026-03-23 | 港幣 (HKD) | 4.123000 | 0.0150 | 0.3651% |
| 2026-03-20 | 港幣 (HKD) | 4.108000 | 0.0020 | 0.0487% |
| 2026-03-19 | 港幣 (HKD) | 4.106000 | 0.0170 | 0.4157% |
| 2026-03-18 | 港幣 (HKD) | 4.089000 | -0.0060 | -0.1465% |
| 2026-03-17 | 港幣 (HKD) | 4.095000 | -0.0120 | -0.2922% |
| 2026-03-16 | 港幣 (HKD) | 4.107000 | 0.0020 | 0.0487% |
| 2026-03-13 | 港幣 (HKD) | 4.105000 | 0.0090 | 0.2197% |
| 2026-03-12 | 港幣 (HKD) | 4.096000 | 0.0150 | 0.3676% |
| 2026-03-11 | 港幣 (HKD) | 4.081000 | -0.0140 | -0.3419% |
| 2026-03-10 | 港幣 (HKD) | 4.095000 | -0.0140 | -0.3407% |
| 2026-03-09 | 港幣 (HKD) | 4.109000 | 0.0330 | 0.8096% |
| 2026-03-06 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2026-03-05 | 港幣 (HKD) | 4.077000 | -0.0050 | -0.1225% |
| 2026-03-04 | 港幣 (HKD) | 4.082000 | 0.0040 | 0.0981% |
| 2026-03-03 | 港幣 (HKD) | 4.078000 | 0.0340 | 0.8408% |
| 2026-03-02 | 港幣 (HKD) | 4.044000 | -- | -- |