| 漲跌 | -0.201000 (-4.9913%) |
| 最高 | 4.027000 (0.0000%) |
| 最低 | 3.696000 (-8.2195%) |
| 平均 | 3.8179 (-5.1925%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 港幣 (HKD) | 3.826000 | 0.0040 | 0.1047% |
| 2025-08-07 | 港幣 (HKD) | 3.822000 | -0.0230 | -0.5982% |
| 2025-08-06 | 港幣 (HKD) | 3.845000 | 0.0080 | 0.2085% |
| 2025-08-05 | 港幣 (HKD) | 3.837000 | 0.0020 | 0.0522% |
| 2025-08-04 | 港幣 (HKD) | 3.835000 | -0.0140 | -0.3637% |
| 2025-08-01 | 港幣 (HKD) | 3.849000 | 0.0150 | 0.3912% |
| 2025-07-31 | 港幣 (HKD) | 3.834000 | 0.0250 | 0.6563% |
| 2025-07-30 | 港幣 (HKD) | 3.809000 | 0.0010 | 0.0263% |
| 2025-07-29 | 港幣 (HKD) | 3.808000 | 0.0230 | 0.6077% |
| 2025-07-28 | 港幣 (HKD) | 3.785000 | 0.0090 | 0.2383% |
| 2025-07-25 | 港幣 (HKD) | 3.776000 | 0.0070 | 0.1857% |
| 2025-07-24 | 港幣 (HKD) | 3.769000 | 0.0050 | 0.1328% |
| 2025-07-23 | 港幣 (HKD) | 3.764000 | -0.0120 | -0.3178% |
| 2025-07-22 | 港幣 (HKD) | 3.776000 | 0.0050 | 0.1326% |
| 2025-07-21 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.771000 | 0.0150 | 0.3994% |
| 2025-07-15 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.756000 | 0.0120 | 0.3205% |
| 2025-07-11 | 港幣 (HKD) | 3.744000 | -0.0050 | -0.1334% |
| 2025-07-10 | 港幣 (HKD) | 3.749000 | 0.0110 | 0.2943% |
| 2025-07-09 | 港幣 (HKD) | 3.738000 | 0.0110 | 0.2951% |
| 2025-07-08 | 港幣 (HKD) | 3.727000 | 0.0030 | 0.0806% |
| 2025-07-07 | 港幣 (HKD) | 3.724000 | 0.0150 | 0.4044% |
| 2025-07-04 | 港幣 (HKD) | 3.709000 | 0.0130 | 0.3517% |
| 2025-07-03 | 港幣 (HKD) | 3.696000 | -0.0250 | -0.6719% |
| 2025-07-02 | 港幣 (HKD) | 3.721000 | -0.0200 | -0.5346% |
| 2025-07-01 | 港幣 (HKD) | 3.741000 | -0.0180 | -0.4789% |
| 2025-06-30 | 港幣 (HKD) | 3.759000 | 0.0180 | 0.4812% |
| 2025-06-27 | 港幣 (HKD) | 3.741000 | 0.0030 | 0.0803% |
| 2025-06-26 | 港幣 (HKD) | 3.738000 | -0.0300 | -0.7962% |
| 2025-06-25 | 港幣 (HKD) | 3.768000 | -0.0180 | -0.4754% |
| 2025-06-24 | 港幣 (HKD) | 3.786000 | -0.0260 | -0.6821% |
| 2025-06-23 | 港幣 (HKD) | 3.812000 | 0.0270 | 0.7133% |
| 2025-06-20 | 港幣 (HKD) | 3.785000 | -0.0130 | -0.3423% |
| 2025-06-19 | 港幣 (HKD) | 3.798000 | 0.0110 | 0.2905% |
| 2025-06-18 | 港幣 (HKD) | 3.787000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-06-16 | 港幣 (HKD) | 3.784000 | -0.0190 | -0.4996% |
| 2025-06-13 | 港幣 (HKD) | 3.803000 | 0.0010 | 0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.802000 | -0.0340 | -0.8863% |
| 2025-06-11 | 港幣 (HKD) | 3.836000 | -0.0050 | -0.1302% |
| 2025-06-10 | 港幣 (HKD) | 3.841000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.840000 | 0.0020 | 0.0521% |
| 2025-06-06 | 港幣 (HKD) | 3.838000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.838000 | -0.0030 | -0.0781% |
| 2025-06-04 | 港幣 (HKD) | 3.841000 | -0.0070 | -0.1819% |
| 2025-06-03 | 港幣 (HKD) | 3.848000 | 0.0020 | 0.0520% |
| 2025-06-02 | 港幣 (HKD) | 3.846000 | 0.0050 | 0.1302% |
| 2025-05-29 | 港幣 (HKD) | 3.841000 | 0.0020 | 0.0521% |
| 2025-05-28 | 港幣 (HKD) | 3.839000 | -0.0060 | -0.1560% |
| 2025-05-27 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-05-26 | 港幣 (HKD) | 3.843000 | -0.0150 | -0.3888% |
| 2025-05-23 | 港幣 (HKD) | 3.858000 | -0.0080 | -0.2069% |
| 2025-05-22 | 港幣 (HKD) | 3.866000 | -0.0090 | -0.2323% |
| 2025-05-21 | 港幣 (HKD) | 3.875000 | -0.0050 | -0.1289% |
| 2025-05-20 | 港幣 (HKD) | 3.880000 | -0.0060 | -0.1544% |
| 2025-05-19 | 港幣 (HKD) | 3.886000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.885000 | -0.0060 | -0.1542% |
| 2025-05-15 | 港幣 (HKD) | 3.891000 | -0.0120 | -0.3075% |
| 2025-05-14 | 港幣 (HKD) | 3.903000 | -0.0280 | -0.7123% |
| 2025-05-13 | 港幣 (HKD) | 3.931000 | 0.0170 | 0.4343% |
| 2025-05-12 | 港幣 (HKD) | 3.914000 | -0.0060 | -0.1531% |
| 2025-05-09 | 港幣 (HKD) | 3.920000 | -0.0020 | -0.0510% |
| 2025-05-08 | 港幣 (HKD) | 3.922000 | -0.0060 | -0.1527% |
| 2025-05-07 | 港幣 (HKD) | 3.928000 | -0.0020 | -0.0509% |
| 2025-05-06 | 港幣 (HKD) | 3.930000 | 0.0180 | 0.4601% |
| 2025-05-05 | 港幣 (HKD) | 3.912000 | -0.1150 | -2.8557% |
| 2025-05-02 | 港幣 (HKD) | 4.027000 | -- | -- |