查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 港幣 (HKD) | 4.209000 | -0.0090 | -0.2134% |
| 2026-11-05 | 港幣 (HKD) | 4.218000 | 0.0080 | 0.1900% |
| 2026-11-04 | 港幣 (HKD) | 4.210000 | 0.0070 | 0.1665% |
| 2026-11-03 | 港幣 (HKD) | 4.203000 | 0.0230 | 0.5502% |
| 2026-11-02 | 港幣 (HKD) | 4.180000 | 0.0130 | 0.3120% |
| 2026-10-30 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2026-10-29 | 港幣 (HKD) | 4.168000 | 0.0100 | 0.2405% |
| 2026-10-28 | 港幣 (HKD) | 4.158000 | -0.0050 | -0.1201% |
| 2026-10-27 | 港幣 (HKD) | 4.163000 | -0.0090 | -0.2157% |
| 2026-10-23 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2026-10-22 | 港幣 (HKD) | 4.175000 | 0.0110 | 0.2642% |
| 2026-10-21 | 港幣 (HKD) | 4.164000 | -0.0190 | -0.4542% |
| 2026-10-20 | 港幣 (HKD) | 4.183000 | 0.0190 | 0.4563% |
| 2026-10-19 | 港幣 (HKD) | 4.164000 | 0.0160 | 0.3857% |
| 2026-10-16 | 港幣 (HKD) | 4.148000 | 0.0090 | 0.2174% |
| 2026-10-15 | 港幣 (HKD) | 4.139000 | 0.0260 | 0.6321% |
| 2026-10-14 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2026-10-13 | 港幣 (HKD) | 4.115000 | 0.0230 | 0.5621% |
| 2026-10-12 | 港幣 (HKD) | 4.092000 | 0.0040 | 0.0978% |
| 2026-10-08 | 港幣 (HKD) | 4.088000 | 0.0100 | 0.2452% |
| 2026-10-07 | 港幣 (HKD) | 4.078000 | 0.0020 | 0.0491% |
| 2026-10-06 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2026-10-05 | 港幣 (HKD) | 4.075000 | -0.0080 | -0.1959% |
| 2026-10-02 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-10-01 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-09-30 | 港幣 (HKD) | 4.083000 | -0.0060 | -0.1467% |
| 2026-09-29 | 港幣 (HKD) | 4.089000 | 0.0100 | 0.2452% |
| 2026-09-24 | 港幣 (HKD) | 4.079000 | 0.0120 | 0.2951% |
| 2026-09-23 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-09-22 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2026-09-21 | 港幣 (HKD) | 4.074000 | -0.0050 | -0.1226% |
| 2026-09-18 | 港幣 (HKD) | 4.079000 | -0.0110 | -0.2689% |
| 2026-09-17 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2026-09-16 | 港幣 (HKD) | 4.092000 | 0.0040 | 0.0978% |
| 2026-09-15 | 港幣 (HKD) | 4.088000 | 0.0200 | 0.4916% |
| 2026-09-14 | 港幣 (HKD) | 4.068000 | 0.0070 | 0.1724% |
| 2026-09-11 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2026-09-10 | 港幣 (HKD) | 4.050000 | 0.0080 | 0.1979% |
| 2026-09-09 | 港幣 (HKD) | 4.042000 | -0.0060 | -0.1482% |
| 2026-09-08 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.049000 | -0.0110 | -0.2709% |
| 2026-09-04 | 港幣 (HKD) | 4.060000 | -0.0180 | -0.4414% |
| 2026-09-03 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2026-09-02 | 港幣 (HKD) | 4.073000 | 0.0110 | 0.2708% |
| 2026-09-01 | 港幣 (HKD) | 4.062000 | -0.0040 | -0.0984% |
| 2026-08-31 | 港幣 (HKD) | 4.066000 | 0.0080 | 0.1971% |
| 2026-08-28 | 港幣 (HKD) | 4.058000 | -0.0110 | -0.2703% |
| 2026-08-27 | 港幣 (HKD) | 4.069000 | -0.0160 | -0.3917% |
| 2026-08-26 | 港幣 (HKD) | 4.085000 | -0.0070 | -0.1711% |
| 2026-08-25 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.092000 | 0.0030 | 0.0734% |
| 2026-08-21 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-08-20 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2026-08-19 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2026-08-18 | 港幣 (HKD) | 4.099000 | 0.0160 | 0.3919% |
| 2026-08-17 | 港幣 (HKD) | 4.083000 | -0.0240 | -0.5844% |
| 2026-08-14 | 港幣 (HKD) | 4.107000 | -0.0160 | -0.3881% |
| 2026-08-13 | 港幣 (HKD) | 4.123000 | -0.0120 | -0.2902% |
| 2026-08-12 | 港幣 (HKD) | 4.135000 | -0.0030 | -0.0725% |
| 2026-08-11 | 港幣 (HKD) | 4.138000 | 0.0060 | 0.1452% |
| 2026-08-10 | 港幣 (HKD) | 4.132000 | -0.0100 | -0.2414% |
| 2026-08-07 | 港幣 (HKD) | 4.142000 | 0.0060 | 0.1451% |
| 2026-08-06 | 港幣 (HKD) | 4.136000 | -0.0070 | -0.1690% |
| 2026-08-05 | 港幣 (HKD) | 4.143000 | -0.0210 | -0.5043% |
| 2026-08-04 | 港幣 (HKD) | 4.164000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.163000 | -- | -- |