| 漲跌 | 0.070000 (1.7535%) |
| 最高 | 4.083000 (2.2796%) |
| 最低 | 3.992000 (0.0000%) |
| 平均 | 4.0554 (1.5872%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-09 | 港幣 (HKD) | 4.062000 | -0.0190 | -0.4656% |
| 2026-02-06 | 港幣 (HKD) | 4.081000 | 0.0040 | 0.0981% |
| 2026-02-05 | 港幣 (HKD) | 4.077000 | 0.0120 | 0.2952% |
| 2026-02-04 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.065000 | -0.0060 | -0.1474% |
| 2026-02-02 | 港幣 (HKD) | 4.071000 | 0.0150 | 0.3698% |
| 2026-01-30 | 港幣 (HKD) | 4.056000 | 0.0190 | 0.4706% |
| 2026-01-29 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2026-01-28 | 港幣 (HKD) | 4.038000 | -0.0190 | -0.4683% |
| 2026-01-27 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2026-01-26 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2026-01-23 | 港幣 (HKD) | 4.073000 | -0.0040 | -0.0981% |
| 2026-01-22 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2026-01-21 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-01-20 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-01-19 | 港幣 (HKD) | 4.076000 | 0.0040 | 0.0982% |
| 2026-01-16 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-01-15 | 港幣 (HKD) | 4.074000 | -0.0060 | -0.1471% |
| 2026-01-14 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2026-01-12 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-01-09 | 港幣 (HKD) | 4.080000 | 0.0020 | 0.0490% |
| 2026-01-08 | 港幣 (HKD) | 4.078000 | 0.0060 | 0.1473% |
| 2026-01-07 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-01-05 | 港幣 (HKD) | 4.074000 | 0.0180 | 0.4438% |
| 2026-01-02 | 港幣 (HKD) | 4.056000 | -0.0060 | -0.1477% |
| 2025-12-31 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2025-12-30 | 港幣 (HKD) | 4.061000 | -0.0090 | -0.2211% |
| 2025-12-29 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2025-12-26 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2025-12-24 | 港幣 (HKD) | 4.072000 | -0.0050 | -0.1226% |
| 2025-12-23 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2025-12-22 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2025-12-17 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2025-12-16 | 港幣 (HKD) | 4.071000 | 0.0130 | 0.3204% |
| 2025-12-15 | 港幣 (HKD) | 4.058000 | 0.0270 | 0.6698% |
| 2025-12-12 | 港幣 (HKD) | 4.031000 | -0.0110 | -0.2721% |
| 2025-12-11 | 港幣 (HKD) | 4.042000 | 0.0080 | 0.1983% |
| 2025-12-10 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2025-12-09 | 港幣 (HKD) | 4.035000 | 0.0010 | 0.0248% |
| 2025-12-08 | 港幣 (HKD) | 4.034000 | -0.0050 | -0.1238% |
| 2025-12-05 | 港幣 (HKD) | 4.039000 | -0.0110 | -0.2716% |
| 2025-12-04 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.050000 | -0.0110 | -0.2709% |
| 2025-12-02 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.061000 | 0.0020 | 0.0493% |
| 2025-11-28 | 港幣 (HKD) | 4.059000 | 0.0060 | 0.1480% |
| 2025-11-27 | 港幣 (HKD) | 4.053000 | -0.0020 | -0.0493% |
| 2025-11-26 | 港幣 (HKD) | 4.055000 | -0.0140 | -0.3441% |
| 2025-11-25 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2025-11-24 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2025-11-21 | 港幣 (HKD) | 4.064000 | 0.0190 | 0.4697% |
| 2025-11-20 | 港幣 (HKD) | 4.045000 | 0.0070 | 0.1734% |
| 2025-11-19 | 港幣 (HKD) | 4.038000 | 0.0040 | 0.0992% |
| 2025-11-18 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2025-11-14 | 港幣 (HKD) | 4.033000 | 0.0090 | 0.2237% |
| 2025-11-13 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.022000 | 0.0020 | 0.0498% |
| 2025-11-11 | 港幣 (HKD) | 4.020000 | 0.0070 | 0.1744% |
| 2025-11-10 | 港幣 (HKD) | 4.013000 | -0.0030 | -0.0747% |
| 2025-11-07 | 港幣 (HKD) | 4.016000 | 0.0110 | 0.2747% |
| 2025-11-06 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2025-11-04 | 港幣 (HKD) | 3.999000 | 0.0070 | 0.1754% |
| 2025-11-03 | 港幣 (HKD) | 3.992000 | -- | -- |