| 漲跌 | 0.118000 (2.8696%) |
| 最高 | 4.232000 (2.9183%) |
| 最低 | 4.111000 (-0.0243%) |
| 平均 | 4.1748 (1.5271%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.230000 | -0.0010 | -0.0236% |
| 2024-07-25 | 港幣 (HKD) | 4.231000 | -0.0010 | -0.0236% |
| 2024-07-24 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.232000 | 0.0150 | 0.3557% |
| 2024-07-20 | 港幣 (HKD) | 4.217000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.217000 | 0.0160 | 0.3809% |
| 2024-07-18 | 港幣 (HKD) | 4.201000 | -0.0020 | -0.0476% |
| 2024-07-17 | 港幣 (HKD) | 4.203000 | -0.0010 | -0.0238% |
| 2024-07-16 | 港幣 (HKD) | 4.204000 | 0.0060 | 0.1429% |
| 2024-07-15 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.197000 | 0.0080 | 0.1910% |
| 2024-07-11 | 港幣 (HKD) | 4.189000 | -0.0090 | -0.2144% |
| 2024-07-10 | 港幣 (HKD) | 4.198000 | 0.0060 | 0.1431% |
| 2024-07-09 | 港幣 (HKD) | 4.192000 | 0.0060 | 0.1433% |
| 2024-07-08 | 港幣 (HKD) | 4.186000 | 0.0030 | 0.0717% |
| 2024-07-05 | 港幣 (HKD) | 4.183000 | -0.0010 | -0.0239% |
| 2024-07-04 | 港幣 (HKD) | 4.184000 | -0.0200 | -0.4757% |
| 2024-07-03 | 港幣 (HKD) | 4.204000 | 0.0030 | 0.0714% |
| 2024-07-02 | 港幣 (HKD) | 4.201000 | 0.0090 | 0.2147% |
| 2024-07-01 | 港幣 (HKD) | 4.192000 | 0.0120 | 0.2871% |
| 2024-06-28 | 港幣 (HKD) | 4.180000 | -0.0120 | -0.2863% |
| 2024-06-27 | 港幣 (HKD) | 4.192000 | -0.0020 | -0.0477% |
| 2024-06-26 | 港幣 (HKD) | 4.194000 | 0.0140 | 0.3349% |
| 2024-06-25 | 港幣 (HKD) | 4.180000 | 0.0070 | 0.1677% |
| 2024-06-24 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.173000 | 0.0060 | 0.1440% |
| 2024-06-20 | 港幣 (HKD) | 4.167000 | -0.0030 | -0.0719% |
| 2024-06-19 | 港幣 (HKD) | 4.170000 | -0.0020 | -0.0479% |
| 2024-06-18 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-06-17 | 港幣 (HKD) | 4.172000 | 0.0070 | 0.1681% |
| 2024-06-14 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-06-13 | 港幣 (HKD) | 4.165000 | -0.0080 | -0.1917% |
| 2024-06-12 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2024-06-11 | 港幣 (HKD) | 4.172000 | 0.0190 | 0.4575% |
| 2024-06-07 | 港幣 (HKD) | 4.153000 | -0.0040 | -0.0962% |
| 2024-06-06 | 港幣 (HKD) | 4.157000 | -0.0080 | -0.1921% |
| 2024-06-05 | 港幣 (HKD) | 4.165000 | -0.0070 | -0.1678% |
| 2024-06-04 | 港幣 (HKD) | 4.172000 | 0.0030 | 0.0720% |
| 2024-06-03 | 港幣 (HKD) | 4.169000 | 0.0010 | 0.0240% |
| 2024-05-31 | 港幣 (HKD) | 4.168000 | -0.0080 | -0.1916% |
| 2024-05-30 | 港幣 (HKD) | 4.176000 | 0.0170 | 0.4088% |
| 2024-05-29 | 港幣 (HKD) | 4.159000 | 0.0150 | 0.3620% |
| 2024-05-28 | 港幣 (HKD) | 4.144000 | -0.0030 | -0.0723% |
| 2024-05-27 | 港幣 (HKD) | 4.147000 | -0.0070 | -0.1685% |
| 2024-05-24 | 港幣 (HKD) | 4.154000 | 0.0010 | 0.0241% |
| 2024-05-23 | 港幣 (HKD) | 4.153000 | -0.0070 | -0.1683% |
| 2024-05-22 | 港幣 (HKD) | 4.160000 | -0.0030 | -0.0721% |
| 2024-05-21 | 港幣 (HKD) | 4.163000 | 0.0040 | 0.0962% |
| 2024-05-20 | 港幣 (HKD) | 4.159000 | 0.0050 | 0.1204% |
| 2024-05-17 | 港幣 (HKD) | 4.154000 | 0.0120 | 0.2897% |
| 2024-05-16 | 港幣 (HKD) | 4.142000 | -0.0190 | -0.4566% |
| 2024-05-15 | 港幣 (HKD) | 4.161000 | -0.0140 | -0.3353% |
| 2024-05-14 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2024-05-09 | 港幣 (HKD) | 4.178000 | 0.0060 | 0.1438% |
| 2024-05-08 | 港幣 (HKD) | 4.172000 | 0.0070 | 0.1681% |
| 2024-05-07 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.165000 | -0.0060 | -0.1439% |
| 2024-05-03 | 港幣 (HKD) | 4.171000 | -0.0120 | -0.2869% |
| 2024-05-02 | 港幣 (HKD) | 4.183000 | -0.0040 | -0.0955% |
| 2024-04-30 | 港幣 (HKD) | 4.187000 | 0.0010 | 0.0239% |
| 2024-04-29 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2024-04-26 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2024-04-25 | 港幣 (HKD) | 4.188000 | 0.0090 | 0.2154% |
| 2024-04-24 | 港幣 (HKD) | 4.179000 | -0.0060 | -0.1434% |
| 2024-04-23 | 港幣 (HKD) | 4.185000 | -0.0060 | -0.1432% |
| 2024-04-22 | 港幣 (HKD) | 4.191000 | 0.0140 | 0.3352% |
| 2024-04-19 | 港幣 (HKD) | 4.177000 | 0.0170 | 0.4087% |
| 2024-04-18 | 港幣 (HKD) | 4.160000 | -0.0130 | -0.3115% |
| 2024-04-17 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-04-16 | 港幣 (HKD) | 4.174000 | 0.0130 | 0.3124% |
| 2024-04-15 | 港幣 (HKD) | 4.161000 | 0.0150 | 0.3618% |
| 2024-04-12 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2024-04-11 | 港幣 (HKD) | 4.137000 | 0.0260 | 0.6324% |
| 2024-04-10 | 港幣 (HKD) | 4.111000 | -0.0140 | -0.3394% |
| 2024-04-09 | 港幣 (HKD) | 4.125000 | 0.0010 | 0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.124000 | 0.0030 | 0.0728% |
| 2024-04-03 | 港幣 (HKD) | 4.121000 | -0.0020 | -0.0485% |
| 2024-04-02 | 港幣 (HKD) | 4.123000 | 0.0110 | 0.2675% |
| 2024-04-01 | 港幣 (HKD) | 4.112000 | -- | -- |