| 漲跌 | 0.049000 (1.2066%) |
| 最高 | 4.123000 (1.5267%) |
| 最低 | 4.018000 (-1.0589%) |
| 平均 | 4.0707 (0.2392%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 港幣 (HKD) | 4.110000 | 0.0080 | 0.1950% |
| 2026-03-26 | 港幣 (HKD) | 4.102000 | -0.0080 | -0.1946% |
| 2026-03-25 | 港幣 (HKD) | 4.110000 | -0.0090 | -0.2185% |
| 2026-03-24 | 港幣 (HKD) | 4.119000 | -0.0040 | -0.0970% |
| 2026-03-23 | 港幣 (HKD) | 4.123000 | 0.0150 | 0.3651% |
| 2026-03-20 | 港幣 (HKD) | 4.108000 | 0.0020 | 0.0487% |
| 2026-03-19 | 港幣 (HKD) | 4.106000 | 0.0170 | 0.4157% |
| 2026-03-18 | 港幣 (HKD) | 4.089000 | -0.0060 | -0.1465% |
| 2026-03-17 | 港幣 (HKD) | 4.095000 | -0.0120 | -0.2922% |
| 2026-03-16 | 港幣 (HKD) | 4.107000 | 0.0020 | 0.0487% |
| 2026-03-13 | 港幣 (HKD) | 4.105000 | 0.0090 | 0.2197% |
| 2026-03-12 | 港幣 (HKD) | 4.096000 | 0.0150 | 0.3676% |
| 2026-03-11 | 港幣 (HKD) | 4.081000 | -0.0140 | -0.3419% |
| 2026-03-10 | 港幣 (HKD) | 4.095000 | -0.0140 | -0.3407% |
| 2026-03-09 | 港幣 (HKD) | 4.109000 | 0.0330 | 0.8096% |
| 2026-03-06 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2026-03-05 | 港幣 (HKD) | 4.077000 | -0.0050 | -0.1225% |
| 2026-03-04 | 港幣 (HKD) | 4.082000 | 0.0040 | 0.0981% |
| 2026-03-03 | 港幣 (HKD) | 4.078000 | 0.0340 | 0.8408% |
| 2026-03-02 | 港幣 (HKD) | 4.044000 | 0.0260 | 0.6471% |
| 2026-02-26 | 港幣 (HKD) | 4.018000 | -0.0130 | -0.3225% |
| 2026-02-25 | 港幣 (HKD) | 4.031000 | -0.0150 | -0.3707% |
| 2026-02-24 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.047000 | -0.0090 | -0.2219% |
| 2026-02-13 | 港幣 (HKD) | 4.056000 | 0.0070 | 0.1729% |
| 2026-02-12 | 港幣 (HKD) | 4.049000 | -0.0010 | -0.0247% |
| 2026-02-11 | 港幣 (HKD) | 4.050000 | -0.0120 | -0.2954% |
| 2026-02-10 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.062000 | -0.0190 | -0.4656% |
| 2026-02-06 | 港幣 (HKD) | 4.081000 | 0.0040 | 0.0981% |
| 2026-02-05 | 港幣 (HKD) | 4.077000 | 0.0120 | 0.2952% |
| 2026-02-04 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.065000 | -0.0060 | -0.1474% |
| 2026-02-02 | 港幣 (HKD) | 4.071000 | 0.0150 | 0.3698% |
| 2026-01-30 | 港幣 (HKD) | 4.056000 | 0.0190 | 0.4706% |
| 2026-01-29 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2026-01-28 | 港幣 (HKD) | 4.038000 | -0.0190 | -0.4683% |
| 2026-01-27 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2026-01-26 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2026-01-23 | 港幣 (HKD) | 4.073000 | -0.0040 | -0.0981% |
| 2026-01-22 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2026-01-21 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-01-20 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-01-19 | 港幣 (HKD) | 4.076000 | 0.0040 | 0.0982% |
| 2026-01-16 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-01-15 | 港幣 (HKD) | 4.074000 | -0.0060 | -0.1471% |
| 2026-01-14 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2026-01-12 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-01-09 | 港幣 (HKD) | 4.080000 | 0.0020 | 0.0490% |
| 2026-01-08 | 港幣 (HKD) | 4.078000 | 0.0060 | 0.1473% |
| 2026-01-07 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-01-05 | 港幣 (HKD) | 4.074000 | 0.0180 | 0.4438% |
| 2026-01-02 | 港幣 (HKD) | 4.056000 | -0.0060 | -0.1477% |
| 2025-12-31 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2025-12-30 | 港幣 (HKD) | 4.061000 | -0.0090 | -0.2211% |
| 2025-12-29 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2025-12-26 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2025-12-24 | 港幣 (HKD) | 4.072000 | -0.0050 | -0.1226% |
| 2025-12-23 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2025-12-22 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2025-12-17 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2025-12-16 | 港幣 (HKD) | 4.071000 | 0.0130 | 0.3204% |
| 2025-12-15 | 港幣 (HKD) | 4.058000 | 0.0270 | 0.6698% |
| 2025-12-12 | 港幣 (HKD) | 4.031000 | -0.0110 | -0.2721% |
| 2025-12-11 | 港幣 (HKD) | 4.042000 | 0.0080 | 0.1983% |
| 2025-12-10 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2025-12-09 | 港幣 (HKD) | 4.035000 | 0.0010 | 0.0248% |
| 2025-12-08 | 港幣 (HKD) | 4.034000 | -0.0050 | -0.1238% |
| 2025-12-05 | 港幣 (HKD) | 4.039000 | -0.0110 | -0.2716% |
| 2025-12-04 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.050000 | -0.0110 | -0.2709% |
| 2025-12-02 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.061000 | -- | -- |