臺灣企銀港幣即期賣出價走勢圖

模式
漲跌 0.100000 (2.4600%)
最高 4.191000 (3.0996%)
最低 4.043000 (-0.5412%)
平均 4.1366 (1.7622%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 港幣 (HKD) 4.165000 -0.0080 -0.1917%
2024-06-12 港幣 (HKD) 4.173000 0.0010 0.0240%
2024-06-11 港幣 (HKD) 4.172000 0.0190 0.4575%
2024-06-07 港幣 (HKD) 4.153000 -0.0040 -0.0962%
2024-06-06 港幣 (HKD) 4.157000 -0.0080 -0.1921%
2024-06-05 港幣 (HKD) 4.165000 -0.0070 -0.1678%
2024-06-04 港幣 (HKD) 4.172000 0.0030 0.0720%
2024-06-03 港幣 (HKD) 4.169000 0.0010 0.0240%
2024-05-31 港幣 (HKD) 4.168000 -0.0080 -0.1916%
2024-05-30 港幣 (HKD) 4.176000 0.0170 0.4088%
2024-05-29 港幣 (HKD) 4.159000 0.0150 0.3620%
2024-05-28 港幣 (HKD) 4.144000 -0.0030 -0.0723%
2024-05-27 港幣 (HKD) 4.147000 -0.0070 -0.1685%
2024-05-24 港幣 (HKD) 4.154000 0.0010 0.0241%
2024-05-23 港幣 (HKD) 4.153000 -0.0070 -0.1683%
2024-05-22 港幣 (HKD) 4.160000 -0.0030 -0.0721%
2024-05-21 港幣 (HKD) 4.163000 0.0040 0.0962%
2024-05-20 港幣 (HKD) 4.159000 0.0050 0.1204%
2024-05-17 港幣 (HKD) 4.154000 0.0120 0.2897%
2024-05-16 港幣 (HKD) 4.142000 -0.0190 -0.4566%
2024-05-15 港幣 (HKD) 4.161000 -0.0140 -0.3353%
2024-05-14 港幣 (HKD) 4.175000 -- --
2024-05-13 港幣 (HKD) 4.175000 -- --
2024-05-10 港幣 (HKD) 4.175000 -0.0030 -0.0718%
2024-05-09 港幣 (HKD) 4.178000 0.0060 0.1438%
2024-05-08 港幣 (HKD) 4.172000 0.0070 0.1681%
2024-05-07 港幣 (HKD) 4.165000 -- --
2024-05-06 港幣 (HKD) 4.165000 -0.0060 -0.1439%
2024-05-03 港幣 (HKD) 4.171000 -0.0120 -0.2869%
2024-05-02 港幣 (HKD) 4.183000 -0.0040 -0.0955%
2024-04-30 港幣 (HKD) 4.187000 0.0010 0.0239%
2024-04-29 港幣 (HKD) 4.186000 -0.0010 -0.0239%
2024-04-26 港幣 (HKD) 4.187000 -0.0010 -0.0239%
2024-04-25 港幣 (HKD) 4.188000 0.0090 0.2154%
2024-04-24 港幣 (HKD) 4.179000 -0.0060 -0.1434%
2024-04-23 港幣 (HKD) 4.185000 -0.0060 -0.1432%
2024-04-22 港幣 (HKD) 4.191000 0.0140 0.3352%
2024-04-19 港幣 (HKD) 4.177000 0.0170 0.4087%
2024-04-18 港幣 (HKD) 4.160000 -0.0130 -0.3115%
2024-04-17 港幣 (HKD) 4.173000 -0.0010 -0.0240%
2024-04-16 港幣 (HKD) 4.174000 0.0130 0.3124%
2024-04-15 港幣 (HKD) 4.161000 0.0150 0.3618%
2024-04-12 港幣 (HKD) 4.146000 0.0090 0.2175%
2024-04-11 港幣 (HKD) 4.137000 0.0260 0.6324%
2024-04-10 港幣 (HKD) 4.111000 -0.0140 -0.3394%
2024-04-09 港幣 (HKD) 4.125000 0.0010 0.0242%
2024-04-08 港幣 (HKD) 4.124000 0.0030 0.0728%
2024-04-03 港幣 (HKD) 4.121000 -0.0020 -0.0485%
2024-04-02 港幣 (HKD) 4.123000 0.0110 0.2675%
2024-04-01 港幣 (HKD) 4.112000 -0.0020 -0.0486%
2024-03-29 港幣 (HKD) 4.114000 -0.0010 -0.0243%
2024-03-28 港幣 (HKD) 4.115000 -0.0010 -0.0243%
2024-03-27 港幣 (HKD) 4.116000 0.0120 0.2924%
2024-03-26 港幣 (HKD) 4.104000 0.0010 0.0244%
2024-03-25 港幣 (HKD) 4.103000 -0.0090 -0.2189%
2024-03-22 港幣 (HKD) 4.112000 0.0180 0.4397%
2024-03-21 港幣 (HKD) 4.094000 -0.0090 -0.2194%
2024-03-20 港幣 (HKD) 4.103000 0.0130 0.3178%
2024-03-19 港幣 (HKD) 4.090000 0.0150 0.3681%
2024-03-18 港幣 (HKD) 4.075000 0.0060 0.1475%
2024-03-15 港幣 (HKD) 4.069000 0.0160 0.3948%
2024-03-14 港幣 (HKD) 4.053000 0.0070 0.1730%
2024-03-13 港幣 (HKD) 4.046000 0.0030 0.0742%
2024-03-12 港幣 (HKD) 4.043000 -0.0010 -0.0247%
2024-03-11 港幣 (HKD) 4.044000 -0.0030 -0.0741%
2024-03-08 港幣 (HKD) 4.047000 -0.0110 -0.2711%
2024-03-07 港幣 (HKD) 4.058000 -0.0070 -0.1722%
2024-03-06 港幣 (HKD) 4.065000 0.0050 0.1232%
2024-03-05 港幣 (HKD) 4.060000 0.0070 0.1727%
2024-03-04 港幣 (HKD) 4.053000 -0.0120 -0.2952%
2024-03-01 港幣 (HKD) 4.065000 -- --