臺灣企銀港幣即期賣出價走勢圖

模式
漲跌 -0.111000 (-2.6593%)
最高 4.174000 (0.0000%)
最低 3.955000 (-5.2468%)
平均 4.0524 (-2.9130%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.063000 0.0040 0.0985%
2024-02-26 港幣 (HKD) 4.059000 -- --
2024-02-23 港幣 (HKD) 4.059000 0.0030 0.0740%
2024-02-22 港幣 (HKD) 4.056000 -- --
2024-02-21 港幣 (HKD) 4.056000 0.0060 0.1481%
2024-02-20 港幣 (HKD) 4.050000 0.0130 0.3220%
2024-02-19 港幣 (HKD) 4.037000 -0.0020 -0.0495%
2024-02-17 港幣 (HKD) 4.039000 0.0050 0.1239%
2024-02-16 港幣 (HKD) 4.034000 -0.0100 -0.2473%
2024-02-15 港幣 (HKD) 4.044000 0.0090 0.2230%
2024-02-07 港幣 (HKD) 4.035000 0.0050 0.1241%
2024-02-06 港幣 (HKD) 4.030000 -0.0050 -0.1239%
2024-02-05 港幣 (HKD) 4.035000 0.0160 0.3981%
2024-02-02 港幣 (HKD) 4.019000 -0.0130 -0.3224%
2024-02-01 港幣 (HKD) 4.032000 0.0050 0.1242%
2024-01-31 港幣 (HKD) 4.027000 0.0160 0.3989%
2024-01-30 港幣 (HKD) 4.011000 -0.0100 -0.2487%
2024-01-29 港幣 (HKD) 4.021000 -0.0100 -0.2481%
2024-01-26 港幣 (HKD) 4.031000 -- --
2024-01-25 港幣 (HKD) 4.031000 0.0010 0.0248%
2024-01-24 港幣 (HKD) 4.030000 -- --
2024-01-23 港幣 (HKD) 4.030000 -0.0030 -0.0744%
2024-01-22 港幣 (HKD) 4.033000 -0.0120 -0.2967%
2024-01-19 港幣 (HKD) 4.045000 -0.0180 -0.4430%
2024-01-18 港幣 (HKD) 4.063000 -0.0010 -0.0246%
2024-01-17 港幣 (HKD) 4.064000 0.0220 0.5443%
2024-01-16 港幣 (HKD) 4.042000 0.0250 0.6224%
2024-01-15 港幣 (HKD) 4.017000 0.0090 0.2246%
2024-01-12 港幣 (HKD) 4.008000 0.0050 0.1249%
2024-01-11 港幣 (HKD) 4.003000 -0.0030 -0.0749%
2024-01-10 港幣 (HKD) 4.006000 0.0120 0.3005%
2024-01-09 港幣 (HKD) 3.994000 -0.0020 -0.0501%
2024-01-08 港幣 (HKD) 3.996000 -- --
2024-01-05 港幣 (HKD) 3.996000 -- --
2024-01-04 港幣 (HKD) 3.996000 -- --
2024-01-03 港幣 (HKD) 3.996000 0.0210 0.5283%
2024-01-02 港幣 (HKD) 3.975000 0.0180 0.4549%
2023-12-29 港幣 (HKD) 3.957000 0.0020 0.0506%
2023-12-28 港幣 (HKD) 3.955000 -0.0210 -0.5282%
2023-12-27 港幣 (HKD) 3.976000 -0.0260 -0.6497%
2023-12-26 港幣 (HKD) 4.002000 -0.0090 -0.2244%
2023-12-25 港幣 (HKD) 4.011000 -0.0060 -0.1494%
2023-12-22 港幣 (HKD) 4.017000 -0.0130 -0.3226%
2023-12-21 港幣 (HKD) 4.030000 -0.0050 -0.1239%
2023-12-20 港幣 (HKD) 4.035000 -0.0100 -0.2472%
2023-12-19 港幣 (HKD) 4.045000 0.0050 0.1238%
2023-12-18 港幣 (HKD) 4.040000 0.0100 0.2481%
2023-12-15 港幣 (HKD) 4.030000 -0.0050 -0.1239%
2023-12-14 港幣 (HKD) 4.035000 -0.0250 -0.6158%
2023-12-13 港幣 (HKD) 4.060000 0.0020 0.0493%
2023-12-12 港幣 (HKD) 4.058000 -0.0040 -0.0985%
2023-12-11 港幣 (HKD) 4.062000 0.0220 0.5446%
2023-12-08 港幣 (HKD) 4.040000 -0.0190 -0.4681%
2023-12-07 港幣 (HKD) 4.059000 0.0010 0.0246%
2023-12-06 港幣 (HKD) 4.058000 0.0060 0.1481%
2023-12-05 港幣 (HKD) 4.052000 0.0090 0.2226%
2023-12-04 港幣 (HKD) 4.043000 -0.0100 -0.2467%
2023-12-01 港幣 (HKD) 4.053000 0.0260 0.6456%
2023-11-30 港幣 (HKD) 4.027000 -0.0020 -0.0496%
2023-11-29 港幣 (HKD) 4.029000 -0.0310 -0.7635%
2023-11-28 港幣 (HKD) 4.060000 -0.0160 -0.3925%
2023-11-27 港幣 (HKD) 4.076000 -0.0060 -0.1470%
2023-11-24 港幣 (HKD) 4.082000 0.0130 0.3195%
2023-11-23 港幣 (HKD) 4.069000 -0.0080 -0.1962%
2023-11-22 港幣 (HKD) 4.077000 0.0190 0.4682%
2023-11-21 港幣 (HKD) 4.058000 -0.0280 -0.6853%
2023-11-20 港幣 (HKD) 4.086000 -0.0250 -0.6081%
2023-11-17 港幣 (HKD) 4.111000 -0.0160 -0.3877%
2023-11-16 港幣 (HKD) 4.127000 -0.0100 -0.2417%
2023-11-15 港幣 (HKD) 4.137000 -0.0300 -0.7199%
2023-11-14 港幣 (HKD) 4.167000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.166000 -0.0010 -0.0240%
2023-11-10 港幣 (HKD) 4.167000 0.0100 0.2406%
2023-11-09 港幣 (HKD) 4.157000 0.0050 0.1204%
2023-11-08 港幣 (HKD) 4.152000 0.0090 0.2172%
2023-11-07 港幣 (HKD) 4.143000 0.0070 0.1692%
2023-11-06 港幣 (HKD) 4.136000 -0.0150 -0.3614%
2023-11-03 港幣 (HKD) 4.151000 -0.0090 -0.2163%
2023-11-02 港幣 (HKD) 4.160000 -0.0140 -0.3354%
2023-11-01 港幣 (HKD) 4.174000 -- --