| 漲跌 | 0.136000 (3.4544%) |
| 最高 | 4.083000 (3.7084%) |
| 最低 | 3.932000 (-0.1270%) |
| 平均 | 4.0312 (2.3922%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 港幣 (HKD) | 4.073000 | -0.0040 | -0.0981% |
| 2026-01-22 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2026-01-21 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-01-20 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-01-19 | 港幣 (HKD) | 4.076000 | 0.0040 | 0.0982% |
| 2026-01-16 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-01-15 | 港幣 (HKD) | 4.074000 | -0.0060 | -0.1471% |
| 2026-01-14 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2026-01-12 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-01-09 | 港幣 (HKD) | 4.080000 | 0.0020 | 0.0490% |
| 2026-01-08 | 港幣 (HKD) | 4.078000 | 0.0060 | 0.1473% |
| 2026-01-07 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-01-05 | 港幣 (HKD) | 4.074000 | 0.0180 | 0.4438% |
| 2026-01-02 | 港幣 (HKD) | 4.056000 | -0.0060 | -0.1477% |
| 2025-12-31 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2025-12-30 | 港幣 (HKD) | 4.061000 | -0.0090 | -0.2211% |
| 2025-12-29 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2025-12-26 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2025-12-24 | 港幣 (HKD) | 4.072000 | -0.0050 | -0.1226% |
| 2025-12-23 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2025-12-22 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2025-12-17 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2025-12-16 | 港幣 (HKD) | 4.071000 | 0.0130 | 0.3204% |
| 2025-12-15 | 港幣 (HKD) | 4.058000 | 0.0270 | 0.6698% |
| 2025-12-12 | 港幣 (HKD) | 4.031000 | -0.0110 | -0.2721% |
| 2025-12-11 | 港幣 (HKD) | 4.042000 | 0.0080 | 0.1983% |
| 2025-12-10 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2025-12-09 | 港幣 (HKD) | 4.035000 | 0.0010 | 0.0248% |
| 2025-12-08 | 港幣 (HKD) | 4.034000 | -0.0050 | -0.1238% |
| 2025-12-05 | 港幣 (HKD) | 4.039000 | -0.0110 | -0.2716% |
| 2025-12-04 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.050000 | -0.0110 | -0.2709% |
| 2025-12-02 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.061000 | 0.0020 | 0.0493% |
| 2025-11-28 | 港幣 (HKD) | 4.059000 | 0.0060 | 0.1480% |
| 2025-11-27 | 港幣 (HKD) | 4.053000 | -0.0020 | -0.0493% |
| 2025-11-26 | 港幣 (HKD) | 4.055000 | -0.0140 | -0.3441% |
| 2025-11-25 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2025-11-24 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2025-11-21 | 港幣 (HKD) | 4.064000 | 0.0190 | 0.4697% |
| 2025-11-20 | 港幣 (HKD) | 4.045000 | 0.0070 | 0.1734% |
| 2025-11-19 | 港幣 (HKD) | 4.038000 | 0.0040 | 0.0992% |
| 2025-11-18 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2025-11-14 | 港幣 (HKD) | 4.033000 | 0.0090 | 0.2237% |
| 2025-11-13 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.022000 | 0.0020 | 0.0498% |
| 2025-11-11 | 港幣 (HKD) | 4.020000 | 0.0070 | 0.1744% |
| 2025-11-10 | 港幣 (HKD) | 4.013000 | -0.0030 | -0.0747% |
| 2025-11-07 | 港幣 (HKD) | 4.016000 | 0.0110 | 0.2747% |
| 2025-11-06 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2025-11-04 | 港幣 (HKD) | 3.999000 | 0.0070 | 0.1754% |
| 2025-11-03 | 港幣 (HKD) | 3.992000 | 0.0110 | 0.2763% |
| 2025-10-31 | 港幣 (HKD) | 3.981000 | 0.0040 | 0.1006% |
| 2025-10-30 | 港幣 (HKD) | 3.977000 | 0.0120 | 0.3026% |
| 2025-10-29 | 港幣 (HKD) | 3.965000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.966000 | -0.0130 | -0.3267% |
| 2025-10-27 | 港幣 (HKD) | 3.979000 | -0.0110 | -0.2757% |
| 2025-10-23 | 港幣 (HKD) | 3.990000 | 0.0110 | 0.2765% |
| 2025-10-22 | 港幣 (HKD) | 3.979000 | 0.0060 | 0.1510% |
| 2025-10-21 | 港幣 (HKD) | 3.973000 | 0.0040 | 0.1008% |
| 2025-10-20 | 港幣 (HKD) | 3.969000 | -0.0050 | -0.1258% |
| 2025-10-17 | 港幣 (HKD) | 3.974000 | 0.0040 | 0.1008% |
| 2025-10-16 | 港幣 (HKD) | 3.970000 | 0.0030 | 0.0756% |
| 2025-10-15 | 港幣 (HKD) | 3.967000 | -0.0140 | -0.3517% |
| 2025-10-14 | 港幣 (HKD) | 3.981000 | 0.0110 | 0.2771% |
| 2025-10-13 | 港幣 (HKD) | 3.970000 | 0.0200 | 0.5063% |
| 2025-10-09 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2025-10-08 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2025-10-07 | 港幣 (HKD) | 3.945000 | 0.0130 | 0.3306% |
| 2025-10-03 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.932000 | -0.0050 | -0.1270% |
| 2025-10-01 | 港幣 (HKD) | 3.937000 | -- | -- |