| 漲跌 | 0.045000 (1.1700%) |
| 最高 | 3.964000 (3.0681%) |
| 最低 | 3.696000 (-3.9002%) |
| 平均 | 3.8330 (-0.3370%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.891000 | 0.0030 | 0.0772% |
| 2025-09-17 | 港幣 (HKD) | 3.888000 | -0.0040 | -0.1028% |
| 2025-09-16 | 港幣 (HKD) | 3.892000 | -0.0180 | -0.4604% |
| 2025-09-15 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.910000 | -0.0080 | -0.2042% |
| 2025-09-11 | 港幣 (HKD) | 3.918000 | 0.0040 | 0.1022% |
| 2025-09-10 | 港幣 (HKD) | 3.914000 | -0.0110 | -0.2803% |
| 2025-09-09 | 港幣 (HKD) | 3.925000 | -0.0150 | -0.3807% |
| 2025-09-08 | 港幣 (HKD) | 3.940000 | -0.0100 | -0.2532% |
| 2025-09-05 | 港幣 (HKD) | 3.950000 | -0.0100 | -0.2525% |
| 2025-09-04 | 港幣 (HKD) | 3.960000 | -0.0040 | -0.1009% |
| 2025-09-03 | 港幣 (HKD) | 3.964000 | 0.0090 | 0.2276% |
| 2025-09-02 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2025-09-01 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2025-08-29 | 港幣 (HKD) | 3.950000 | 0.0020 | 0.0507% |
| 2025-08-28 | 港幣 (HKD) | 3.948000 | -0.0030 | -0.0759% |
| 2025-08-27 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2025-08-26 | 港幣 (HKD) | 3.945000 | 0.0220 | 0.5608% |
| 2025-08-25 | 港幣 (HKD) | 3.923000 | -0.0170 | -0.4315% |
| 2025-08-22 | 港幣 (HKD) | 3.940000 | 0.0120 | 0.3055% |
| 2025-08-21 | 港幣 (HKD) | 3.928000 | 0.0240 | 0.6148% |
| 2025-08-20 | 港幣 (HKD) | 3.904000 | 0.0180 | 0.4632% |
| 2025-08-19 | 港幣 (HKD) | 3.886000 | 0.0180 | 0.4654% |
| 2025-08-18 | 港幣 (HKD) | 3.868000 | 0.0070 | 0.1813% |
| 2025-08-15 | 港幣 (HKD) | 3.861000 | 0.0080 | 0.2076% |
| 2025-08-14 | 港幣 (HKD) | 3.853000 | 0.0120 | 0.3124% |
| 2025-08-13 | 港幣 (HKD) | 3.841000 | -0.0080 | -0.2078% |
| 2025-08-12 | 港幣 (HKD) | 3.849000 | 0.0140 | 0.3651% |
| 2025-08-11 | 港幣 (HKD) | 3.835000 | 0.0080 | 0.2090% |
| 2025-08-08 | 港幣 (HKD) | 3.827000 | 0.0050 | 0.1308% |
| 2025-08-07 | 港幣 (HKD) | 3.822000 | -0.0230 | -0.5982% |
| 2025-08-06 | 港幣 (HKD) | 3.845000 | 0.0080 | 0.2085% |
| 2025-08-05 | 港幣 (HKD) | 3.837000 | 0.0020 | 0.0522% |
| 2025-08-04 | 港幣 (HKD) | 3.835000 | -0.0140 | -0.3637% |
| 2025-08-01 | 港幣 (HKD) | 3.849000 | 0.0150 | 0.3912% |
| 2025-07-31 | 港幣 (HKD) | 3.834000 | 0.0250 | 0.6563% |
| 2025-07-30 | 港幣 (HKD) | 3.809000 | 0.0010 | 0.0263% |
| 2025-07-29 | 港幣 (HKD) | 3.808000 | 0.0230 | 0.6077% |
| 2025-07-28 | 港幣 (HKD) | 3.785000 | 0.0090 | 0.2383% |
| 2025-07-25 | 港幣 (HKD) | 3.776000 | 0.0070 | 0.1857% |
| 2025-07-24 | 港幣 (HKD) | 3.769000 | 0.0050 | 0.1328% |
| 2025-07-23 | 港幣 (HKD) | 3.764000 | -0.0120 | -0.3178% |
| 2025-07-22 | 港幣 (HKD) | 3.776000 | 0.0050 | 0.1326% |
| 2025-07-21 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.771000 | 0.0150 | 0.3994% |
| 2025-07-15 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.756000 | 0.0120 | 0.3205% |
| 2025-07-11 | 港幣 (HKD) | 3.744000 | -0.0050 | -0.1334% |
| 2025-07-10 | 港幣 (HKD) | 3.749000 | 0.0110 | 0.2943% |
| 2025-07-09 | 港幣 (HKD) | 3.738000 | 0.0110 | 0.2951% |
| 2025-07-08 | 港幣 (HKD) | 3.727000 | 0.0030 | 0.0806% |
| 2025-07-07 | 港幣 (HKD) | 3.724000 | 0.0150 | 0.4044% |
| 2025-07-04 | 港幣 (HKD) | 3.709000 | 0.0130 | 0.3517% |
| 2025-07-03 | 港幣 (HKD) | 3.696000 | -0.0250 | -0.6719% |
| 2025-07-02 | 港幣 (HKD) | 3.721000 | -0.0200 | -0.5346% |
| 2025-07-01 | 港幣 (HKD) | 3.741000 | -0.0180 | -0.4789% |
| 2025-06-30 | 港幣 (HKD) | 3.759000 | 0.0180 | 0.4812% |
| 2025-06-27 | 港幣 (HKD) | 3.741000 | 0.0030 | 0.0803% |
| 2025-06-26 | 港幣 (HKD) | 3.738000 | -0.0300 | -0.7962% |
| 2025-06-25 | 港幣 (HKD) | 3.768000 | -0.0180 | -0.4754% |
| 2025-06-24 | 港幣 (HKD) | 3.786000 | -0.0260 | -0.6821% |
| 2025-06-23 | 港幣 (HKD) | 3.812000 | 0.0270 | 0.7133% |
| 2025-06-20 | 港幣 (HKD) | 3.785000 | -0.0130 | -0.3423% |
| 2025-06-19 | 港幣 (HKD) | 3.798000 | 0.0110 | 0.2905% |
| 2025-06-18 | 港幣 (HKD) | 3.787000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-06-16 | 港幣 (HKD) | 3.784000 | -0.0190 | -0.4996% |
| 2025-06-13 | 港幣 (HKD) | 3.803000 | 0.0010 | 0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.802000 | -0.0340 | -0.8863% |
| 2025-06-11 | 港幣 (HKD) | 3.836000 | -0.0050 | -0.1302% |
| 2025-06-10 | 港幣 (HKD) | 3.841000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.840000 | 0.0020 | 0.0521% |
| 2025-06-06 | 港幣 (HKD) | 3.838000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.838000 | -0.0030 | -0.0781% |
| 2025-06-04 | 港幣 (HKD) | 3.841000 | -0.0070 | -0.1819% |
| 2025-06-03 | 港幣 (HKD) | 3.848000 | 0.0020 | 0.0520% |
| 2025-06-02 | 港幣 (HKD) | 3.846000 | -- | -- |