25年05月02日
25年05月15日
25年05月29日
25年06月12日
25年06月26日
25年07月10日
25年07月24日
25年08月07日
3.6000
3.7000
3.8000
3.9000
4.0000
4.1000
| 漲跌 |
-0.205000 (-5.0906%)
|
| 最高 |
4.027000 (0.0000%) |
| 最低 |
3.696000 (-8.2195%) |
| 平均 |
3.8178 (-5.1954%) |
| 日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
| 2025-08-07 |
港幣 (HKD)
|
3.822000
|
-0.0230 |
-0.5982% |
| 2025-08-06 |
港幣 (HKD)
|
3.845000
|
0.0080 |
0.2085% |
| 2025-08-05 |
港幣 (HKD)
|
3.837000
|
0.0020 |
0.0522% |
| 2025-08-04 |
港幣 (HKD)
|
3.835000
|
-0.0140 |
-0.3637% |
| 2025-08-01 |
港幣 (HKD)
|
3.849000
|
0.0150 |
0.3912% |
| 2025-07-31 |
港幣 (HKD)
|
3.834000
|
0.0250 |
0.6563% |
| 2025-07-30 |
港幣 (HKD)
|
3.809000
|
0.0010 |
0.0263% |
| 2025-07-29 |
港幣 (HKD)
|
3.808000
|
0.0230 |
0.6077% |
| 2025-07-28 |
港幣 (HKD)
|
3.785000
|
0.0090 |
0.2383% |
| 2025-07-25 |
港幣 (HKD)
|
3.776000
|
0.0070 |
0.1857% |
| 2025-07-24 |
港幣 (HKD)
|
3.769000
|
0.0050 |
0.1328% |
| 2025-07-23 |
港幣 (HKD)
|
3.764000
|
-0.0120 |
-0.3178% |
| 2025-07-22 |
港幣 (HKD)
|
3.776000
|
0.0050 |
0.1326% |
| 2025-07-21 |
港幣 (HKD)
|
3.771000
|
-- |
-- |
| 2025-07-18 |
港幣 (HKD)
|
3.771000
|
-- |
-- |
| 2025-07-17 |
港幣 (HKD)
|
3.771000
|
-- |
-- |
| 2025-07-16 |
港幣 (HKD)
|
3.771000
|
0.0150 |
0.3994% |
| 2025-07-15 |
港幣 (HKD)
|
3.756000
|
-- |
-- |
| 2025-07-14 |
港幣 (HKD)
|
3.756000
|
0.0120 |
0.3205% |
| 2025-07-11 |
港幣 (HKD)
|
3.744000
|
-0.0050 |
-0.1334% |
| 2025-07-10 |
港幣 (HKD)
|
3.749000
|
0.0110 |
0.2943% |
| 2025-07-09 |
港幣 (HKD)
|
3.738000
|
0.0110 |
0.2951% |
| 2025-07-08 |
港幣 (HKD)
|
3.727000
|
0.0030 |
0.0806% |
| 2025-07-07 |
港幣 (HKD)
|
3.724000
|
0.0150 |
0.4044% |
| 2025-07-04 |
港幣 (HKD)
|
3.709000
|
0.0130 |
0.3517% |
| 2025-07-03 |
港幣 (HKD)
|
3.696000
|
-0.0250 |
-0.6719% |
| 2025-07-02 |
港幣 (HKD)
|
3.721000
|
-0.0200 |
-0.5346% |
| 2025-07-01 |
港幣 (HKD)
|
3.741000
|
-0.0180 |
-0.4789% |
| 2025-06-30 |
港幣 (HKD)
|
3.759000
|
0.0180 |
0.4812% |
| 2025-06-27 |
港幣 (HKD)
|
3.741000
|
0.0030 |
0.0803% |
| 2025-06-26 |
港幣 (HKD)
|
3.738000
|
-0.0300 |
-0.7962% |
| 2025-06-25 |
港幣 (HKD)
|
3.768000
|
-0.0180 |
-0.4754% |
| 2025-06-24 |
港幣 (HKD)
|
3.786000
|
-0.0260 |
-0.6821% |
| 2025-06-23 |
港幣 (HKD)
|
3.812000
|
0.0270 |
0.7133% |
| 2025-06-20 |
港幣 (HKD)
|
3.785000
|
-0.0130 |
-0.3423% |
| 2025-06-19 |
港幣 (HKD)
|
3.798000
|
0.0110 |
0.2905% |
| 2025-06-18 |
港幣 (HKD)
|
3.787000
|
0.0010 |
0.0264% |
| 2025-06-17 |
港幣 (HKD)
|
3.786000
|
0.0020 |
0.0529% |
| 2025-06-16 |
港幣 (HKD)
|
3.784000
|
-0.0190 |
-0.4996% |
| 2025-06-13 |
港幣 (HKD)
|
3.803000
|
0.0010 |
0.0263% |
| 2025-06-12 |
港幣 (HKD)
|
3.802000
|
-0.0340 |
-0.8863% |
| 2025-06-11 |
港幣 (HKD)
|
3.836000
|
-0.0050 |
-0.1302% |
| 2025-06-10 |
港幣 (HKD)
|
3.841000
|
0.0010 |
0.0260% |
| 2025-06-09 |
港幣 (HKD)
|
3.840000
|
0.0020 |
0.0521% |
| 2025-06-06 |
港幣 (HKD)
|
3.838000
|
-- |
-- |
| 2025-06-05 |
港幣 (HKD)
|
3.838000
|
-0.0030 |
-0.0781% |
| 2025-06-04 |
港幣 (HKD)
|
3.841000
|
-0.0070 |
-0.1819% |
| 2025-06-03 |
港幣 (HKD)
|
3.848000
|
0.0020 |
0.0520% |
| 2025-06-02 |
港幣 (HKD)
|
3.846000
|
0.0050 |
0.1302% |
| 2025-05-29 |
港幣 (HKD)
|
3.841000
|
0.0020 |
0.0521% |
| 2025-05-28 |
港幣 (HKD)
|
3.839000
|
-0.0060 |
-0.1560% |
| 2025-05-27 |
港幣 (HKD)
|
3.845000
|
0.0020 |
0.0520% |
| 2025-05-26 |
港幣 (HKD)
|
3.843000
|
-0.0150 |
-0.3888% |
| 2025-05-23 |
港幣 (HKD)
|
3.858000
|
-0.0080 |
-0.2069% |
| 2025-05-22 |
港幣 (HKD)
|
3.866000
|
-0.0090 |
-0.2323% |
| 2025-05-21 |
港幣 (HKD)
|
3.875000
|
-0.0050 |
-0.1289% |
| 2025-05-20 |
港幣 (HKD)
|
3.880000
|
-0.0060 |
-0.1544% |
| 2025-05-19 |
港幣 (HKD)
|
3.886000
|
0.0010 |
0.0257% |
| 2025-05-16 |
港幣 (HKD)
|
3.885000
|
-0.0060 |
-0.1542% |
| 2025-05-15 |
港幣 (HKD)
|
3.891000
|
-0.0120 |
-0.3075% |
| 2025-05-14 |
港幣 (HKD)
|
3.903000
|
-0.0280 |
-0.7123% |
| 2025-05-13 |
港幣 (HKD)
|
3.931000
|
0.0170 |
0.4343% |
| 2025-05-12 |
港幣 (HKD)
|
3.914000
|
-0.0060 |
-0.1531% |
| 2025-05-09 |
港幣 (HKD)
|
3.920000
|
-0.0020 |
-0.0510% |
| 2025-05-08 |
港幣 (HKD)
|
3.922000
|
-0.0060 |
-0.1527% |
| 2025-05-07 |
港幣 (HKD)
|
3.928000
|
-0.0020 |
-0.0509% |
| 2025-05-06 |
港幣 (HKD)
|
3.930000
|
0.0180 |
0.4601% |
| 2025-05-05 |
港幣 (HKD)
|
3.912000
|
-0.1150 |
-2.8557% |
| 2025-05-02 |
港幣 (HKD)
|
4.027000
|
-- |
-- |