| 漲跌 | 0.042000 (1.0609%) |
| 最高 | 4.041000 (2.0712%) |
| 最低 | 3.943000 (-0.4041%) |
| 平均 | 3.9823 (0.5895%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 港幣 (HKD) | 4.001000 | 0.0070 | 0.1753% |
| 2026-06-24 | 港幣 (HKD) | 3.994000 | 0.0180 | 0.4527% |
| 2026-06-23 | 港幣 (HKD) | 3.976000 | 0.0040 | 0.1007% |
| 2026-06-22 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2026-06-18 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.970000 | -0.0020 | -0.0504% |
| 2026-06-16 | 港幣 (HKD) | 3.972000 | 0.0080 | 0.2018% |
| 2026-06-15 | 港幣 (HKD) | 3.964000 | -0.0120 | -0.3018% |
| 2026-06-12 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2026-06-11 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2026-06-10 | 港幣 (HKD) | 3.985000 | 0.0070 | 0.1760% |
| 2026-06-09 | 港幣 (HKD) | 3.978000 | 0.0070 | 0.1763% |
| 2026-06-08 | 港幣 (HKD) | 3.971000 | 0.0100 | 0.2525% |
| 2026-06-05 | 港幣 (HKD) | 3.961000 | 0.0060 | 0.1517% |
| 2026-06-04 | 港幣 (HKD) | 3.955000 | 0.0050 | 0.1266% |
| 2026-06-03 | 港幣 (HKD) | 3.950000 | -0.0030 | -0.0759% |
| 2026-06-02 | 港幣 (HKD) | 3.953000 | 0.0100 | 0.2536% |
| 2026-06-01 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.943000 | -0.0060 | -0.1519% |
| 2026-05-28 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2026-05-27 | 港幣 (HKD) | 3.947000 | -0.0060 | -0.1518% |
| 2026-05-26 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2026-05-25 | 港幣 (HKD) | 3.954000 | -0.0100 | -0.2523% |
| 2026-05-22 | 港幣 (HKD) | 3.964000 | -0.0080 | -0.2014% |
| 2026-05-21 | 港幣 (HKD) | 3.972000 | -0.0100 | -0.2511% |
| 2026-05-20 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-05-19 | 港幣 (HKD) | 3.983000 | 0.0140 | 0.3527% |
| 2026-05-18 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.969000 | 0.0040 | 0.1009% |
| 2026-05-14 | 港幣 (HKD) | 3.965000 | -0.0020 | -0.0504% |
| 2026-05-13 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2026-05-12 | 港幣 (HKD) | 3.966000 | 0.0120 | 0.3035% |
| 2026-05-11 | 港幣 (HKD) | 3.954000 | 0.0030 | 0.0759% |
| 2026-05-08 | 港幣 (HKD) | 3.951000 | 0.0030 | 0.0760% |
| 2026-05-07 | 港幣 (HKD) | 3.948000 | -0.0090 | -0.2274% |
| 2026-05-06 | 港幣 (HKD) | 3.957000 | -0.0200 | -0.5029% |
| 2026-05-05 | 港幣 (HKD) | 3.977000 | 0.0010 | 0.0252% |
| 2026-05-04 | 港幣 (HKD) | 3.976000 | -0.0030 | -0.0754% |
| 2026-04-30 | 港幣 (HKD) | 3.979000 | 0.0120 | 0.3025% |
| 2026-04-29 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2026-04-28 | 港幣 (HKD) | 3.964000 | 0.0130 | 0.3290% |
| 2026-04-27 | 港幣 (HKD) | 3.951000 | -0.0100 | -0.2525% |
| 2026-04-24 | 港幣 (HKD) | 3.961000 | -0.0090 | -0.2267% |
| 2026-04-23 | 港幣 (HKD) | 3.970000 | 0.0060 | 0.1514% |
| 2026-04-22 | 港幣 (HKD) | 3.964000 | 0.0080 | 0.2022% |
| 2026-04-21 | 港幣 (HKD) | 3.956000 | -0.0050 | -0.1262% |
| 2026-04-20 | 港幣 (HKD) | 3.961000 | -0.0140 | -0.3522% |
| 2026-04-17 | 港幣 (HKD) | 3.975000 | 0.0060 | 0.1512% |
| 2026-04-16 | 港幣 (HKD) | 3.969000 | -0.0080 | -0.2012% |
| 2026-04-15 | 港幣 (HKD) | 3.977000 | -0.0100 | -0.2508% |
| 2026-04-14 | 港幣 (HKD) | 3.987000 | -0.0140 | -0.3499% |
| 2026-04-13 | 港幣 (HKD) | 4.001000 | 0.0070 | 0.1753% |
| 2026-04-10 | 港幣 (HKD) | 3.994000 | 0.0010 | 0.0250% |
| 2026-04-09 | 港幣 (HKD) | 3.993000 | -0.0040 | -0.1001% |
| 2026-04-08 | 港幣 (HKD) | 3.997000 | -0.0230 | -0.5721% |
| 2026-04-07 | 港幣 (HKD) | 4.020000 | -0.0040 | -0.0994% |
| 2026-04-02 | 港幣 (HKD) | 4.024000 | 0.0090 | 0.2242% |
| 2026-04-01 | 港幣 (HKD) | 4.015000 | -0.0080 | -0.1989% |
| 2026-03-31 | 港幣 (HKD) | 4.023000 | -0.0060 | -0.1489% |
| 2026-03-30 | 港幣 (HKD) | 4.029000 | 0.0170 | 0.4237% |
| 2026-03-27 | 港幣 (HKD) | 4.012000 | -0.0050 | -0.1245% |
| 2026-03-26 | 港幣 (HKD) | 4.017000 | -0.0080 | -0.1988% |
| 2026-03-25 | 港幣 (HKD) | 4.025000 | -0.0050 | -0.1241% |
| 2026-03-24 | 港幣 (HKD) | 4.030000 | -0.0110 | -0.2722% |
| 2026-03-23 | 港幣 (HKD) | 4.041000 | 0.0160 | 0.3975% |
| 2026-03-20 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2026-03-19 | 港幣 (HKD) | 4.018000 | 0.0150 | 0.3747% |
| 2026-03-18 | 港幣 (HKD) | 4.003000 | -0.0110 | -0.2740% |
| 2026-03-17 | 港幣 (HKD) | 4.014000 | -0.0100 | -0.2485% |
| 2026-03-16 | 港幣 (HKD) | 4.024000 | 0.0040 | 0.0995% |
| 2026-03-13 | 港幣 (HKD) | 4.020000 | 0.0090 | 0.2244% |
| 2026-03-12 | 港幣 (HKD) | 4.011000 | 0.0170 | 0.4256% |
| 2026-03-11 | 港幣 (HKD) | 3.994000 | -0.0130 | -0.3244% |
| 2026-03-10 | 港幣 (HKD) | 4.007000 | -0.0180 | -0.4472% |
| 2026-03-09 | 港幣 (HKD) | 4.025000 | 0.0340 | 0.8519% |
| 2026-03-06 | 港幣 (HKD) | 3.991000 | -0.0010 | -0.0251% |
| 2026-03-05 | 港幣 (HKD) | 3.992000 | -0.0080 | -0.2000% |
| 2026-03-04 | 港幣 (HKD) | 4.000000 | 0.0120 | 0.3009% |
| 2026-03-03 | 港幣 (HKD) | 3.988000 | 0.0290 | 0.7325% |
| 2026-03-02 | 港幣 (HKD) | 3.959000 | -- | -- |