| 漲跌 | 0.109000 (2.8173%) |
| 最高 | 3.985000 (2.9982%) |
| 最低 | 3.803000 (-1.7059%) |
| 平均 | 3.8895 (0.5299%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.978000 | 0.0060 | 0.1511% |
| 2025-11-28 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2025-11-27 | 港幣 (HKD) | 3.970000 | 0.0010 | 0.0252% |
| 2025-11-26 | 港幣 (HKD) | 3.969000 | -0.0160 | -0.4015% |
| 2025-11-25 | 港幣 (HKD) | 3.985000 | 0.0080 | 0.2012% |
| 2025-11-24 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2025-11-21 | 港幣 (HKD) | 3.978000 | 0.0210 | 0.5307% |
| 2025-11-20 | 港幣 (HKD) | 3.957000 | 0.0070 | 0.1772% |
| 2025-11-19 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2025-11-18 | 港幣 (HKD) | 3.949000 | -0.0010 | -0.0253% |
| 2025-11-17 | 港幣 (HKD) | 3.950000 | 0.0020 | 0.0507% |
| 2025-11-14 | 港幣 (HKD) | 3.948000 | 0.0070 | 0.1776% |
| 2025-11-13 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2025-11-12 | 港幣 (HKD) | 3.938000 | 0.0060 | 0.1526% |
| 2025-11-11 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2025-11-10 | 港幣 (HKD) | 3.927000 | -0.0050 | -0.1272% |
| 2025-11-07 | 港幣 (HKD) | 3.932000 | 0.0120 | 0.3061% |
| 2025-11-06 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.920000 | 0.0050 | 0.1277% |
| 2025-11-04 | 港幣 (HKD) | 3.915000 | 0.0070 | 0.1791% |
| 2025-11-03 | 港幣 (HKD) | 3.908000 | 0.0120 | 0.3080% |
| 2025-10-31 | 港幣 (HKD) | 3.896000 | 0.0060 | 0.1542% |
| 2025-10-30 | 港幣 (HKD) | 3.890000 | 0.0090 | 0.2319% |
| 2025-10-29 | 港幣 (HKD) | 3.881000 | -0.0020 | -0.0515% |
| 2025-10-28 | 港幣 (HKD) | 3.883000 | -0.0090 | -0.2312% |
| 2025-10-27 | 港幣 (HKD) | 3.892000 | -0.0100 | -0.2563% |
| 2025-10-23 | 港幣 (HKD) | 3.902000 | 0.0090 | 0.2312% |
| 2025-10-22 | 港幣 (HKD) | 3.893000 | 0.0050 | 0.1286% |
| 2025-10-21 | 港幣 (HKD) | 3.888000 | 0.0030 | 0.0772% |
| 2025-10-20 | 港幣 (HKD) | 3.885000 | -0.0040 | -0.1029% |
| 2025-10-17 | 港幣 (HKD) | 3.889000 | 0.0070 | 0.1803% |
| 2025-10-16 | 港幣 (HKD) | 3.882000 | 0.0030 | 0.0773% |
| 2025-10-15 | 港幣 (HKD) | 3.879000 | -0.0140 | -0.3596% |
| 2025-10-14 | 港幣 (HKD) | 3.893000 | 0.0080 | 0.2059% |
| 2025-10-13 | 港幣 (HKD) | 3.885000 | 0.0210 | 0.5435% |
| 2025-10-09 | 港幣 (HKD) | 3.864000 | 0.0040 | 0.1036% |
| 2025-10-08 | 港幣 (HKD) | 3.860000 | 0.0030 | 0.0778% |
| 2025-10-07 | 港幣 (HKD) | 3.857000 | 0.0100 | 0.2599% |
| 2025-10-03 | 港幣 (HKD) | 3.847000 | -0.0010 | -0.0260% |
| 2025-10-02 | 港幣 (HKD) | 3.848000 | -0.0030 | -0.0779% |
| 2025-10-01 | 港幣 (HKD) | 3.851000 | -0.0050 | -0.1297% |
| 2025-09-30 | 港幣 (HKD) | 3.856000 | -0.0090 | -0.2329% |
| 2025-09-26 | 港幣 (HKD) | 3.865000 | 0.0140 | 0.3635% |
| 2025-09-25 | 港幣 (HKD) | 3.851000 | 0.0120 | 0.3126% |
| 2025-09-24 | 港幣 (HKD) | 3.839000 | 0.0030 | 0.0782% |
| 2025-09-23 | 港幣 (HKD) | 3.836000 | 0.0050 | 0.1305% |
| 2025-09-22 | 港幣 (HKD) | 3.831000 | 0.0080 | 0.2093% |
| 2025-09-19 | 港幣 (HKD) | 3.823000 | 0.0150 | 0.3939% |
| 2025-09-18 | 港幣 (HKD) | 3.808000 | 0.0050 | 0.1315% |
| 2025-09-17 | 港幣 (HKD) | 3.803000 | -0.0050 | -0.1313% |
| 2025-09-16 | 港幣 (HKD) | 3.808000 | -0.0190 | -0.4965% |
| 2025-09-15 | 港幣 (HKD) | 3.827000 | 0.0060 | 0.1570% |
| 2025-09-12 | 港幣 (HKD) | 3.821000 | -0.0120 | -0.3131% |
| 2025-09-11 | 港幣 (HKD) | 3.833000 | 0.0050 | 0.1306% |
| 2025-09-10 | 港幣 (HKD) | 3.828000 | -0.0100 | -0.2606% |
| 2025-09-09 | 港幣 (HKD) | 3.838000 | -0.0160 | -0.4152% |
| 2025-09-08 | 港幣 (HKD) | 3.854000 | -0.0070 | -0.1813% |
| 2025-09-05 | 港幣 (HKD) | 3.861000 | -0.0140 | -0.3613% |
| 2025-09-04 | 港幣 (HKD) | 3.875000 | 0.0010 | 0.0258% |
| 2025-09-03 | 港幣 (HKD) | 3.874000 | 0.0060 | 0.1551% |
| 2025-09-02 | 港幣 (HKD) | 3.868000 | -0.0010 | -0.0258% |
| 2025-09-01 | 港幣 (HKD) | 3.869000 | -- | -- |