| 漲跌 | 0.070000 (1.7606%) |
| 最高 | 4.082000 (2.6660%) |
| 最低 | 3.943000 (-0.8300%) |
| 平均 | 4.0036 (0.6952%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 港幣 (HKD) | 4.046000 | -0.0140 | -0.3448% |
| 2026-08-07 | 港幣 (HKD) | 4.060000 | 0.0110 | 0.2717% |
| 2026-08-06 | 港幣 (HKD) | 4.049000 | -0.0120 | -0.2955% |
| 2026-08-05 | 港幣 (HKD) | 4.061000 | -0.0210 | -0.5145% |
| 2026-08-04 | 港幣 (HKD) | 4.082000 | 0.0030 | 0.0735% |
| 2026-08-03 | 港幣 (HKD) | 4.079000 | 0.0190 | 0.4680% |
| 2026-07-31 | 港幣 (HKD) | 4.060000 | -0.0220 | -0.5390% |
| 2026-07-30 | 港幣 (HKD) | 4.082000 | 0.0150 | 0.3688% |
| 2026-07-29 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2026-07-28 | 港幣 (HKD) | 4.073000 | 0.0150 | 0.3696% |
| 2026-07-27 | 港幣 (HKD) | 4.058000 | -0.0140 | -0.3438% |
| 2026-07-24 | 港幣 (HKD) | 4.072000 | 0.0150 | 0.3697% |
| 2026-07-23 | 港幣 (HKD) | 4.057000 | -0.0150 | -0.3684% |
| 2026-07-22 | 港幣 (HKD) | 4.072000 | 0.0040 | 0.0983% |
| 2026-07-21 | 港幣 (HKD) | 4.068000 | 0.0090 | 0.2217% |
| 2026-07-20 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2026-07-17 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2026-07-16 | 港幣 (HKD) | 4.058000 | 0.0110 | 0.2718% |
| 2026-07-15 | 港幣 (HKD) | 4.047000 | -0.0010 | -0.0247% |
| 2026-07-14 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2026-07-13 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2026-07-10 | 港幣 (HKD) | 4.047000 | 0.0010 | 0.0247% |
| 2026-07-09 | 港幣 (HKD) | 4.046000 | 0.0190 | 0.4718% |
| 2026-07-08 | 港幣 (HKD) | 4.027000 | -0.0140 | -0.3464% |
| 2026-07-07 | 港幣 (HKD) | 4.041000 | 0.0150 | 0.3726% |
| 2026-07-06 | 港幣 (HKD) | 4.026000 | 0.0110 | 0.2740% |
| 2026-07-03 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2026-07-02 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2026-07-01 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2026-06-30 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2026-06-29 | 港幣 (HKD) | 4.005000 | -0.0040 | -0.0998% |
| 2026-06-26 | 港幣 (HKD) | 4.009000 | 0.0080 | 0.2000% |
| 2026-06-25 | 港幣 (HKD) | 4.001000 | 0.0070 | 0.1753% |
| 2026-06-24 | 港幣 (HKD) | 3.994000 | 0.0180 | 0.4527% |
| 2026-06-23 | 港幣 (HKD) | 3.976000 | 0.0040 | 0.1007% |
| 2026-06-22 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2026-06-18 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.970000 | -0.0020 | -0.0504% |
| 2026-06-16 | 港幣 (HKD) | 3.972000 | 0.0080 | 0.2018% |
| 2026-06-15 | 港幣 (HKD) | 3.964000 | -0.0120 | -0.3018% |
| 2026-06-12 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2026-06-11 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2026-06-10 | 港幣 (HKD) | 3.985000 | 0.0070 | 0.1760% |
| 2026-06-09 | 港幣 (HKD) | 3.978000 | 0.0070 | 0.1763% |
| 2026-06-08 | 港幣 (HKD) | 3.971000 | 0.0100 | 0.2525% |
| 2026-06-05 | 港幣 (HKD) | 3.961000 | 0.0060 | 0.1517% |
| 2026-06-04 | 港幣 (HKD) | 3.955000 | 0.0050 | 0.1266% |
| 2026-06-03 | 港幣 (HKD) | 3.950000 | -0.0030 | -0.0759% |
| 2026-06-02 | 港幣 (HKD) | 3.953000 | 0.0100 | 0.2536% |
| 2026-06-01 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.943000 | -0.0060 | -0.1519% |
| 2026-05-28 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2026-05-27 | 港幣 (HKD) | 3.947000 | -0.0060 | -0.1518% |
| 2026-05-26 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2026-05-25 | 港幣 (HKD) | 3.954000 | -0.0100 | -0.2523% |
| 2026-05-22 | 港幣 (HKD) | 3.964000 | -0.0080 | -0.2014% |
| 2026-05-21 | 港幣 (HKD) | 3.972000 | -0.0100 | -0.2511% |
| 2026-05-20 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-05-19 | 港幣 (HKD) | 3.983000 | 0.0140 | 0.3527% |
| 2026-05-18 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.969000 | 0.0040 | 0.1009% |
| 2026-05-14 | 港幣 (HKD) | 3.965000 | -0.0020 | -0.0504% |
| 2026-05-13 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2026-05-12 | 港幣 (HKD) | 3.966000 | 0.0120 | 0.3035% |
| 2026-05-11 | 港幣 (HKD) | 3.954000 | 0.0030 | 0.0759% |
| 2026-05-08 | 港幣 (HKD) | 3.951000 | 0.0030 | 0.0760% |
| 2026-05-07 | 港幣 (HKD) | 3.948000 | -0.0090 | -0.2274% |
| 2026-05-06 | 港幣 (HKD) | 3.957000 | -0.0200 | -0.5029% |
| 2026-05-05 | 港幣 (HKD) | 3.977000 | 0.0010 | 0.0252% |
| 2026-05-04 | 港幣 (HKD) | 3.976000 | -- | -- |