| 漲跌 | 0.033000 (0.8296%) |
| 最高 | 4.041000 (1.5837%) |
| 最低 | 3.933000 (-1.1312%) |
| 平均 | 3.9856 (0.1913%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 港幣 (HKD) | 4.011000 | -0.0060 | -0.1494% |
| 2026-03-26 | 港幣 (HKD) | 4.017000 | -0.0080 | -0.1988% |
| 2026-03-25 | 港幣 (HKD) | 4.025000 | -0.0050 | -0.1241% |
| 2026-03-24 | 港幣 (HKD) | 4.030000 | -0.0110 | -0.2722% |
| 2026-03-23 | 港幣 (HKD) | 4.041000 | 0.0160 | 0.3975% |
| 2026-03-20 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2026-03-19 | 港幣 (HKD) | 4.018000 | 0.0150 | 0.3747% |
| 2026-03-18 | 港幣 (HKD) | 4.003000 | -0.0110 | -0.2740% |
| 2026-03-17 | 港幣 (HKD) | 4.014000 | -0.0100 | -0.2485% |
| 2026-03-16 | 港幣 (HKD) | 4.024000 | 0.0040 | 0.0995% |
| 2026-03-13 | 港幣 (HKD) | 4.020000 | 0.0090 | 0.2244% |
| 2026-03-12 | 港幣 (HKD) | 4.011000 | 0.0170 | 0.4256% |
| 2026-03-11 | 港幣 (HKD) | 3.994000 | -0.0130 | -0.3244% |
| 2026-03-10 | 港幣 (HKD) | 4.007000 | -0.0180 | -0.4472% |
| 2026-03-09 | 港幣 (HKD) | 4.025000 | 0.0340 | 0.8519% |
| 2026-03-06 | 港幣 (HKD) | 3.991000 | -0.0010 | -0.0251% |
| 2026-03-05 | 港幣 (HKD) | 3.992000 | -0.0080 | -0.2000% |
| 2026-03-04 | 港幣 (HKD) | 4.000000 | 0.0120 | 0.3009% |
| 2026-03-03 | 港幣 (HKD) | 3.988000 | 0.0290 | 0.7325% |
| 2026-03-02 | 港幣 (HKD) | 3.959000 | 0.0260 | 0.6611% |
| 2026-02-26 | 港幣 (HKD) | 3.933000 | -0.0130 | -0.3294% |
| 2026-02-25 | 港幣 (HKD) | 3.946000 | -0.0160 | -0.4038% |
| 2026-02-24 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2026-02-23 | 港幣 (HKD) | 3.963000 | -0.0060 | -0.1512% |
| 2026-02-13 | 港幣 (HKD) | 3.969000 | 0.0050 | 0.1261% |
| 2026-02-12 | 港幣 (HKD) | 3.964000 | 0.0010 | 0.0252% |
| 2026-02-11 | 港幣 (HKD) | 3.963000 | -0.0140 | -0.3520% |
| 2026-02-10 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 3.977000 | -0.0190 | -0.4755% |
| 2026-02-06 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-02-05 | 港幣 (HKD) | 3.996000 | 0.0190 | 0.4777% |
| 2026-02-04 | 港幣 (HKD) | 3.977000 | -0.0030 | -0.0754% |
| 2026-02-03 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-02-02 | 港幣 (HKD) | 3.990000 | 0.0200 | 0.5038% |
| 2026-01-30 | 港幣 (HKD) | 3.970000 | 0.0170 | 0.4301% |
| 2026-01-29 | 港幣 (HKD) | 3.953000 | -0.0020 | -0.0506% |
| 2026-01-28 | 港幣 (HKD) | 3.955000 | -0.0150 | -0.3778% |
| 2026-01-27 | 港幣 (HKD) | 3.970000 | -0.0080 | -0.2011% |
| 2026-01-26 | 港幣 (HKD) | 3.978000 | -0.0090 | -0.2257% |
| 2026-01-23 | 港幣 (HKD) | 3.987000 | -0.0060 | -0.1503% |
| 2026-01-22 | 港幣 (HKD) | 3.993000 | -0.0080 | -0.2000% |
| 2026-01-21 | 港幣 (HKD) | 4.001000 | 0.0090 | 0.2255% |
| 2026-01-20 | 港幣 (HKD) | 3.992000 | 0.0010 | 0.0251% |
| 2026-01-19 | 港幣 (HKD) | 3.991000 | 0.0040 | 0.1003% |
| 2026-01-16 | 港幣 (HKD) | 3.987000 | -0.0030 | -0.0752% |
| 2026-01-15 | 港幣 (HKD) | 3.990000 | -0.0020 | -0.0501% |
| 2026-01-14 | 港幣 (HKD) | 3.992000 | -0.0060 | -0.1501% |
| 2026-01-13 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2026-01-12 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2026-01-09 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2026-01-08 | 港幣 (HKD) | 3.993000 | 0.0070 | 0.1756% |
| 2026-01-07 | 港幣 (HKD) | 3.986000 | -0.0010 | -0.0251% |
| 2026-01-06 | 港幣 (HKD) | 3.987000 | -0.0020 | -0.0501% |
| 2026-01-05 | 港幣 (HKD) | 3.989000 | 0.0160 | 0.4027% |
| 2026-01-02 | 港幣 (HKD) | 3.973000 | -0.0030 | -0.0755% |
| 2025-12-31 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 3.976000 | -0.0060 | -0.1507% |
| 2025-12-29 | 港幣 (HKD) | 3.982000 | -0.0040 | -0.1004% |
| 2025-12-26 | 港幣 (HKD) | 3.986000 | -0.0010 | -0.0251% |
| 2025-12-24 | 港幣 (HKD) | 3.987000 | -0.0070 | -0.1753% |
| 2025-12-23 | 港幣 (HKD) | 3.994000 | 0.0010 | 0.0250% |
| 2025-12-22 | 港幣 (HKD) | 3.993000 | 0.0010 | 0.0251% |
| 2025-12-19 | 港幣 (HKD) | 3.992000 | -0.0030 | -0.0751% |
| 2025-12-18 | 港幣 (HKD) | 3.995000 | 0.0030 | 0.0752% |
| 2025-12-17 | 港幣 (HKD) | 3.992000 | 0.0040 | 0.1003% |
| 2025-12-16 | 港幣 (HKD) | 3.988000 | 0.0180 | 0.4534% |
| 2025-12-15 | 港幣 (HKD) | 3.970000 | 0.0260 | 0.6592% |
| 2025-12-12 | 港幣 (HKD) | 3.944000 | -0.0150 | -0.3789% |
| 2025-12-11 | 港幣 (HKD) | 3.959000 | 0.0100 | 0.2532% |
| 2025-12-10 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.949000 | -0.0070 | -0.1769% |
| 2025-12-05 | 港幣 (HKD) | 3.956000 | -0.0090 | -0.2270% |
| 2025-12-04 | 港幣 (HKD) | 3.965000 | -0.0010 | -0.0252% |
| 2025-12-03 | 港幣 (HKD) | 3.966000 | -0.0100 | -0.2515% |
| 2025-12-02 | 港幣 (HKD) | 3.976000 | -0.0020 | -0.0503% |
| 2025-12-01 | 港幣 (HKD) | 3.978000 | -- | -- |