| 漲跌 | 0.247000 (6.7579%) |
| 最高 | 3.902000 (6.7579%) |
| 最低 | 3.612000 (-1.1765%) |
| 平均 | 3.7873 (3.6197%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 港幣 (HKD) | 3.902000 | 0.0090 | 0.2312% |
| 2025-10-22 | 港幣 (HKD) | 3.893000 | 0.0050 | 0.1286% |
| 2025-10-21 | 港幣 (HKD) | 3.888000 | 0.0030 | 0.0772% |
| 2025-10-20 | 港幣 (HKD) | 3.885000 | -0.0040 | -0.1029% |
| 2025-10-17 | 港幣 (HKD) | 3.889000 | 0.0070 | 0.1803% |
| 2025-10-16 | 港幣 (HKD) | 3.882000 | 0.0030 | 0.0773% |
| 2025-10-15 | 港幣 (HKD) | 3.879000 | -0.0140 | -0.3596% |
| 2025-10-14 | 港幣 (HKD) | 3.893000 | 0.0080 | 0.2059% |
| 2025-10-13 | 港幣 (HKD) | 3.885000 | 0.0210 | 0.5435% |
| 2025-10-09 | 港幣 (HKD) | 3.864000 | 0.0040 | 0.1036% |
| 2025-10-08 | 港幣 (HKD) | 3.860000 | 0.0030 | 0.0778% |
| 2025-10-07 | 港幣 (HKD) | 3.857000 | 0.0100 | 0.2599% |
| 2025-10-03 | 港幣 (HKD) | 3.847000 | -0.0010 | -0.0260% |
| 2025-10-02 | 港幣 (HKD) | 3.848000 | -0.0030 | -0.0779% |
| 2025-10-01 | 港幣 (HKD) | 3.851000 | -0.0050 | -0.1297% |
| 2025-09-30 | 港幣 (HKD) | 3.856000 | -0.0090 | -0.2329% |
| 2025-09-26 | 港幣 (HKD) | 3.865000 | 0.0140 | 0.3635% |
| 2025-09-25 | 港幣 (HKD) | 3.851000 | 0.0120 | 0.3126% |
| 2025-09-24 | 港幣 (HKD) | 3.839000 | 0.0030 | 0.0782% |
| 2025-09-23 | 港幣 (HKD) | 3.836000 | 0.0050 | 0.1305% |
| 2025-09-22 | 港幣 (HKD) | 3.831000 | 0.0080 | 0.2093% |
| 2025-09-19 | 港幣 (HKD) | 3.823000 | 0.0150 | 0.3939% |
| 2025-09-18 | 港幣 (HKD) | 3.808000 | 0.0050 | 0.1315% |
| 2025-09-17 | 港幣 (HKD) | 3.803000 | -0.0050 | -0.1313% |
| 2025-09-16 | 港幣 (HKD) | 3.808000 | -0.0190 | -0.4965% |
| 2025-09-15 | 港幣 (HKD) | 3.827000 | 0.0060 | 0.1570% |
| 2025-09-12 | 港幣 (HKD) | 3.821000 | -0.0120 | -0.3131% |
| 2025-09-11 | 港幣 (HKD) | 3.833000 | 0.0050 | 0.1306% |
| 2025-09-10 | 港幣 (HKD) | 3.828000 | -0.0100 | -0.2606% |
| 2025-09-09 | 港幣 (HKD) | 3.838000 | -0.0160 | -0.4152% |
| 2025-09-08 | 港幣 (HKD) | 3.854000 | -0.0070 | -0.1813% |
| 2025-09-05 | 港幣 (HKD) | 3.861000 | -0.0140 | -0.3613% |
| 2025-09-04 | 港幣 (HKD) | 3.875000 | 0.0010 | 0.0258% |
| 2025-09-03 | 港幣 (HKD) | 3.874000 | 0.0060 | 0.1551% |
| 2025-09-02 | 港幣 (HKD) | 3.868000 | -0.0010 | -0.0258% |
| 2025-09-01 | 港幣 (HKD) | 3.869000 | 0.0060 | 0.1553% |
| 2025-08-29 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-08-28 | 港幣 (HKD) | 3.863000 | -0.0050 | -0.1293% |
| 2025-08-27 | 港幣 (HKD) | 3.868000 | 0.0150 | 0.3893% |
| 2025-08-26 | 港幣 (HKD) | 3.853000 | 0.0180 | 0.4694% |
| 2025-08-25 | 港幣 (HKD) | 3.835000 | -0.0200 | -0.5188% |
| 2025-08-22 | 港幣 (HKD) | 3.855000 | 0.0110 | 0.2862% |
| 2025-08-21 | 港幣 (HKD) | 3.844000 | 0.0260 | 0.6810% |
| 2025-08-20 | 港幣 (HKD) | 3.818000 | 0.0190 | 0.5001% |
| 2025-08-19 | 港幣 (HKD) | 3.799000 | 0.0150 | 0.3964% |
| 2025-08-18 | 港幣 (HKD) | 3.784000 | 0.0060 | 0.1588% |
| 2025-08-15 | 港幣 (HKD) | 3.778000 | 0.0180 | 0.4787% |
| 2025-08-14 | 港幣 (HKD) | 3.760000 | 0.0050 | 0.1332% |
| 2025-08-13 | 港幣 (HKD) | 3.755000 | -0.0070 | -0.1861% |
| 2025-08-12 | 港幣 (HKD) | 3.762000 | 0.0120 | 0.3200% |
| 2025-08-11 | 港幣 (HKD) | 3.750000 | 0.0090 | 0.2406% |
| 2025-08-08 | 港幣 (HKD) | 3.741000 | 0.0040 | 0.1070% |
| 2025-08-07 | 港幣 (HKD) | 3.737000 | -0.0230 | -0.6117% |
| 2025-08-06 | 港幣 (HKD) | 3.760000 | 0.0100 | 0.2667% |
| 2025-08-05 | 港幣 (HKD) | 3.750000 | 0.0010 | 0.0267% |
| 2025-08-04 | 港幣 (HKD) | 3.749000 | -0.0160 | -0.4250% |
| 2025-08-01 | 港幣 (HKD) | 3.765000 | 0.0160 | 0.4268% |
| 2025-07-31 | 港幣 (HKD) | 3.749000 | 0.0260 | 0.6984% |
| 2025-07-30 | 港幣 (HKD) | 3.723000 | 0.0010 | 0.0269% |
| 2025-07-29 | 港幣 (HKD) | 3.722000 | 0.0230 | 0.6218% |
| 2025-07-28 | 港幣 (HKD) | 3.699000 | 0.0060 | 0.1625% |
| 2025-07-25 | 港幣 (HKD) | 3.693000 | 0.0100 | 0.2715% |
| 2025-07-24 | 港幣 (HKD) | 3.683000 | 0.0050 | 0.1359% |
| 2025-07-23 | 港幣 (HKD) | 3.678000 | -0.0120 | -0.3252% |
| 2025-07-22 | 港幣 (HKD) | 3.690000 | 0.0040 | 0.1085% |
| 2025-07-21 | 港幣 (HKD) | 3.686000 | 0.0010 | 0.0271% |
| 2025-07-18 | 港幣 (HKD) | 3.685000 | -0.0030 | -0.0813% |
| 2025-07-17 | 港幣 (HKD) | 3.688000 | 0.0020 | 0.0543% |
| 2025-07-16 | 港幣 (HKD) | 3.686000 | 0.0150 | 0.4086% |
| 2025-07-15 | 港幣 (HKD) | 3.671000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.671000 | 0.0110 | 0.3005% |
| 2025-07-11 | 港幣 (HKD) | 3.660000 | -0.0050 | -0.1364% |
| 2025-07-10 | 港幣 (HKD) | 3.665000 | 0.0150 | 0.4110% |
| 2025-07-09 | 港幣 (HKD) | 3.650000 | 0.0110 | 0.3023% |
| 2025-07-08 | 港幣 (HKD) | 3.639000 | -0.0010 | -0.0275% |
| 2025-07-07 | 港幣 (HKD) | 3.640000 | 0.0160 | 0.4415% |
| 2025-07-04 | 港幣 (HKD) | 3.624000 | 0.0120 | 0.3322% |
| 2025-07-03 | 港幣 (HKD) | 3.612000 | -0.0230 | -0.6327% |
| 2025-07-02 | 港幣 (HKD) | 3.635000 | -0.0200 | -0.5472% |
| 2025-07-01 | 港幣 (HKD) | 3.655000 | -- | -- |