| 漲跌 | -0.573000 (-13.6169%) |
| 最高 | 4.208000 (0.0000%) |
| 最低 | 3.635000 (-13.6169%) |
| 平均 | 3.8804 (-7.7849%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 港幣 (HKD) | 3.635000 | -0.0200 | -0.5472% |
| 2025-07-01 | 港幣 (HKD) | 3.655000 | -0.0170 | -0.4630% |
| 2025-06-30 | 港幣 (HKD) | 3.672000 | 0.0190 | 0.5201% |
| 2025-06-27 | 港幣 (HKD) | 3.653000 | -0.0010 | -0.0274% |
| 2025-06-26 | 港幣 (HKD) | 3.654000 | -0.0270 | -0.7335% |
| 2025-06-25 | 港幣 (HKD) | 3.681000 | -0.0220 | -0.5941% |
| 2025-06-24 | 港幣 (HKD) | 3.703000 | -0.0220 | -0.5906% |
| 2025-06-23 | 港幣 (HKD) | 3.725000 | 0.0240 | 0.6485% |
| 2025-06-20 | 港幣 (HKD) | 3.701000 | -0.0090 | -0.2426% |
| 2025-06-19 | 港幣 (HKD) | 3.710000 | 0.0110 | 0.2974% |
| 2025-06-18 | 港幣 (HKD) | 3.699000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.699000 | -0.0030 | -0.0810% |
| 2025-06-16 | 港幣 (HKD) | 3.702000 | -0.0150 | -0.4036% |
| 2025-06-13 | 港幣 (HKD) | 3.717000 | 0.0020 | 0.0538% |
| 2025-06-12 | 港幣 (HKD) | 3.715000 | -0.0370 | -0.9861% |
| 2025-06-11 | 港幣 (HKD) | 3.752000 | -0.0030 | -0.0799% |
| 2025-06-10 | 港幣 (HKD) | 3.755000 | -0.0020 | -0.0532% |
| 2025-06-09 | 港幣 (HKD) | 3.757000 | 0.0040 | 0.1066% |
| 2025-06-06 | 港幣 (HKD) | 3.753000 | 0.0010 | 0.0267% |
| 2025-06-05 | 港幣 (HKD) | 3.752000 | -0.0030 | -0.0799% |
| 2025-06-04 | 港幣 (HKD) | 3.755000 | -0.0100 | -0.2656% |
| 2025-06-03 | 港幣 (HKD) | 3.765000 | 0.0020 | 0.0531% |
| 2025-06-02 | 港幣 (HKD) | 3.763000 | 0.0050 | 0.1330% |
| 2025-05-29 | 港幣 (HKD) | 3.758000 | 0.0020 | 0.0532% |
| 2025-05-28 | 港幣 (HKD) | 3.756000 | -0.0040 | -0.1064% |
| 2025-05-27 | 港幣 (HKD) | 3.760000 | 0.0040 | 0.1065% |
| 2025-05-26 | 港幣 (HKD) | 3.756000 | -0.0170 | -0.4506% |
| 2025-05-23 | 港幣 (HKD) | 3.773000 | -0.0080 | -0.2116% |
| 2025-05-22 | 港幣 (HKD) | 3.781000 | -0.0100 | -0.2638% |
| 2025-05-21 | 港幣 (HKD) | 3.791000 | -0.0060 | -0.1580% |
| 2025-05-20 | 港幣 (HKD) | 3.797000 | -0.0020 | -0.0526% |
| 2025-05-19 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.799000 | -0.0060 | -0.1577% |
| 2025-05-15 | 港幣 (HKD) | 3.805000 | -0.0130 | -0.3405% |
| 2025-05-14 | 港幣 (HKD) | 3.818000 | -0.0270 | -0.7022% |
| 2025-05-13 | 港幣 (HKD) | 3.845000 | 0.0160 | 0.4179% |
| 2025-05-12 | 港幣 (HKD) | 3.829000 | -0.0070 | -0.1825% |
| 2025-05-09 | 港幣 (HKD) | 3.836000 | -0.0030 | -0.0781% |
| 2025-05-08 | 港幣 (HKD) | 3.839000 | -0.0030 | -0.0781% |
| 2025-05-07 | 港幣 (HKD) | 3.842000 | -0.0030 | -0.0780% |
| 2025-05-06 | 港幣 (HKD) | 3.845000 | 0.0180 | 0.4703% |
| 2025-05-05 | 港幣 (HKD) | 3.827000 | -0.1120 | -2.8434% |
| 2025-05-02 | 港幣 (HKD) | 3.939000 | -0.1270 | -3.1235% |
| 2025-04-30 | 港幣 (HKD) | 4.066000 | -0.0300 | -0.7324% |
| 2025-04-29 | 港幣 (HKD) | 4.096000 | -0.0320 | -0.7752% |
| 2025-04-28 | 港幣 (HKD) | 4.128000 | -0.0040 | -0.0968% |
| 2025-04-25 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.132000 | 0.0050 | 0.1212% |
| 2025-04-23 | 港幣 (HKD) | 4.127000 | 0.0010 | 0.0242% |
| 2025-04-22 | 港幣 (HKD) | 4.126000 | 0.0030 | 0.0728% |
| 2025-04-21 | 港幣 (HKD) | 4.123000 | -0.0170 | -0.4106% |
| 2025-04-18 | 港幣 (HKD) | 4.140000 | 0.0080 | 0.1936% |
| 2025-04-17 | 港幣 (HKD) | 4.132000 | 0.0010 | 0.0242% |
| 2025-04-16 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2025-04-15 | 港幣 (HKD) | 4.130000 | 0.0020 | 0.0484% |
| 2025-04-14 | 港幣 (HKD) | 4.128000 | -0.0250 | -0.6020% |
| 2025-04-11 | 港幣 (HKD) | 4.153000 | -0.0200 | -0.4793% |
| 2025-04-10 | 港幣 (HKD) | 4.173000 | -0.0240 | -0.5718% |
| 2025-04-09 | 港幣 (HKD) | 4.197000 | 0.0090 | 0.2149% |
| 2025-04-08 | 港幣 (HKD) | 4.188000 | -0.0060 | -0.1431% |
| 2025-04-07 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.194000 | -0.0140 | -0.3327% |
| 2025-04-01 | 港幣 (HKD) | 4.208000 | -- | -- |