| 漲跌 | -0.337000 (-8.0757%) |
| 最高 | 4.208000 (0.8387%) |
| 最低 | 3.827000 (-8.2914%) |
| 平均 | 4.1348 (-0.9156%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.836000 | -0.0030 | -0.0781% |
| 2025-05-08 | 港幣 (HKD) | 3.839000 | -0.0030 | -0.0781% |
| 2025-05-07 | 港幣 (HKD) | 3.842000 | -0.0030 | -0.0780% |
| 2025-05-06 | 港幣 (HKD) | 3.845000 | 0.0180 | 0.4703% |
| 2025-05-05 | 港幣 (HKD) | 3.827000 | -0.1120 | -2.8434% |
| 2025-05-02 | 港幣 (HKD) | 3.939000 | -0.1270 | -3.1235% |
| 2025-04-30 | 港幣 (HKD) | 4.066000 | -0.0300 | -0.7324% |
| 2025-04-29 | 港幣 (HKD) | 4.096000 | -0.0320 | -0.7752% |
| 2025-04-28 | 港幣 (HKD) | 4.128000 | -0.0040 | -0.0968% |
| 2025-04-25 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.132000 | 0.0050 | 0.1212% |
| 2025-04-23 | 港幣 (HKD) | 4.127000 | 0.0010 | 0.0242% |
| 2025-04-22 | 港幣 (HKD) | 4.126000 | 0.0030 | 0.0728% |
| 2025-04-21 | 港幣 (HKD) | 4.123000 | -0.0170 | -0.4106% |
| 2025-04-18 | 港幣 (HKD) | 4.140000 | 0.0080 | 0.1936% |
| 2025-04-17 | 港幣 (HKD) | 4.132000 | 0.0010 | 0.0242% |
| 2025-04-16 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2025-04-15 | 港幣 (HKD) | 4.130000 | 0.0020 | 0.0484% |
| 2025-04-14 | 港幣 (HKD) | 4.128000 | -0.0250 | -0.6020% |
| 2025-04-11 | 港幣 (HKD) | 4.153000 | -0.0200 | -0.4793% |
| 2025-04-10 | 港幣 (HKD) | 4.173000 | -0.0240 | -0.5718% |
| 2025-04-09 | 港幣 (HKD) | 4.197000 | 0.0090 | 0.2149% |
| 2025-04-08 | 港幣 (HKD) | 4.188000 | -0.0060 | -0.1431% |
| 2025-04-07 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.194000 | -0.0140 | -0.3327% |
| 2025-04-01 | 港幣 (HKD) | 4.208000 | 0.0020 | 0.0476% |
| 2025-03-31 | 港幣 (HKD) | 4.206000 | 0.0080 | 0.1906% |
| 2025-03-28 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2025-03-27 | 港幣 (HKD) | 4.197000 | 0.0010 | 0.0238% |
| 2025-03-26 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.196000 | 0.0060 | 0.1432% |
| 2025-03-24 | 港幣 (HKD) | 4.190000 | 0.0010 | 0.0239% |
| 2025-03-21 | 港幣 (HKD) | 4.189000 | 0.0030 | 0.0717% |
| 2025-03-20 | 港幣 (HKD) | 4.186000 | -0.0050 | -0.1193% |
| 2025-03-19 | 港幣 (HKD) | 4.191000 | 0.0030 | 0.0716% |
| 2025-03-18 | 港幣 (HKD) | 4.188000 | 0.0030 | 0.0717% |
| 2025-03-17 | 港幣 (HKD) | 4.185000 | 0.0030 | 0.0717% |
| 2025-03-14 | 港幣 (HKD) | 4.182000 | -0.0010 | -0.0239% |
| 2025-03-13 | 港幣 (HKD) | 4.183000 | 0.0010 | 0.0239% |
| 2025-03-12 | 港幣 (HKD) | 4.182000 | 0.0080 | 0.1917% |
| 2025-03-11 | 港幣 (HKD) | 4.174000 | -0.0060 | -0.1435% |
| 2025-03-10 | 港幣 (HKD) | 4.180000 | 0.0120 | 0.2879% |
| 2025-03-07 | 港幣 (HKD) | 4.168000 | 0.0010 | 0.0240% |
| 2025-03-06 | 港幣 (HKD) | 4.167000 | 0.0060 | 0.1442% |
| 2025-03-05 | 港幣 (HKD) | 4.161000 | -0.0150 | -0.3592% |
| 2025-03-04 | 港幣 (HKD) | 4.176000 | 0.0030 | 0.0719% |
| 2025-03-03 | 港幣 (HKD) | 4.173000 | 0.0090 | 0.2161% |
| 2025-02-27 | 港幣 (HKD) | 4.164000 | 0.0050 | 0.1202% |
| 2025-02-26 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2025-02-25 | 港幣 (HKD) | 4.158000 | 0.0060 | 0.1445% |
| 2025-02-24 | 港幣 (HKD) | 4.152000 | -0.0040 | -0.0962% |
| 2025-02-21 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2025-02-20 | 港幣 (HKD) | 4.156000 | 0.0020 | 0.0481% |
| 2025-02-19 | 港幣 (HKD) | 4.154000 | 0.0010 | 0.0241% |
| 2025-02-18 | 港幣 (HKD) | 4.153000 | 0.0110 | 0.2656% |
| 2025-02-17 | 港幣 (HKD) | 4.142000 | -0.0110 | -0.2649% |
| 2025-02-14 | 港幣 (HKD) | 4.153000 | -0.0020 | -0.0481% |
| 2025-02-13 | 港幣 (HKD) | 4.155000 | -0.0040 | -0.0962% |
| 2025-02-12 | 港幣 (HKD) | 4.159000 | 0.0030 | 0.0722% |
| 2025-02-11 | 港幣 (HKD) | 4.156000 | -0.0030 | -0.0721% |
| 2025-02-10 | 港幣 (HKD) | 4.159000 | 0.0080 | 0.1927% |
| 2025-02-08 | 港幣 (HKD) | 4.151000 | 0.0040 | 0.0965% |
| 2025-02-07 | 港幣 (HKD) | 4.147000 | -0.0100 | -0.2406% |
| 2025-02-06 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.157000 | -0.0190 | -0.4550% |
| 2025-02-04 | 港幣 (HKD) | 4.176000 | 0.0030 | 0.0719% |
| 2025-02-03 | 港幣 (HKD) | 4.173000 | -- | -- |