| 漲跌 | 0.100000 (2.6575%) |
| 最高 | 3.868000 (2.7903%) |
| 最低 | 3.612000 (-4.0128%) |
| 平均 | 3.7273 (-0.9481%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-08-28 | 港幣 (HKD) | 3.863000 | -0.0050 | -0.1293% |
| 2025-08-27 | 港幣 (HKD) | 3.868000 | 0.0150 | 0.3893% |
| 2025-08-26 | 港幣 (HKD) | 3.853000 | 0.0180 | 0.4694% |
| 2025-08-25 | 港幣 (HKD) | 3.835000 | -0.0200 | -0.5188% |
| 2025-08-22 | 港幣 (HKD) | 3.855000 | 0.0110 | 0.2862% |
| 2025-08-21 | 港幣 (HKD) | 3.844000 | 0.0260 | 0.6810% |
| 2025-08-20 | 港幣 (HKD) | 3.818000 | 0.0190 | 0.5001% |
| 2025-08-19 | 港幣 (HKD) | 3.799000 | 0.0150 | 0.3964% |
| 2025-08-18 | 港幣 (HKD) | 3.784000 | 0.0060 | 0.1588% |
| 2025-08-15 | 港幣 (HKD) | 3.778000 | 0.0180 | 0.4787% |
| 2025-08-14 | 港幣 (HKD) | 3.760000 | 0.0050 | 0.1332% |
| 2025-08-13 | 港幣 (HKD) | 3.755000 | -0.0070 | -0.1861% |
| 2025-08-12 | 港幣 (HKD) | 3.762000 | 0.0120 | 0.3200% |
| 2025-08-11 | 港幣 (HKD) | 3.750000 | 0.0090 | 0.2406% |
| 2025-08-08 | 港幣 (HKD) | 3.741000 | 0.0040 | 0.1070% |
| 2025-08-07 | 港幣 (HKD) | 3.737000 | -0.0230 | -0.6117% |
| 2025-08-06 | 港幣 (HKD) | 3.760000 | 0.0100 | 0.2667% |
| 2025-08-05 | 港幣 (HKD) | 3.750000 | 0.0010 | 0.0267% |
| 2025-08-04 | 港幣 (HKD) | 3.749000 | -0.0160 | -0.4250% |
| 2025-08-01 | 港幣 (HKD) | 3.765000 | 0.0160 | 0.4268% |
| 2025-07-31 | 港幣 (HKD) | 3.749000 | 0.0260 | 0.6984% |
| 2025-07-30 | 港幣 (HKD) | 3.723000 | 0.0010 | 0.0269% |
| 2025-07-29 | 港幣 (HKD) | 3.722000 | 0.0230 | 0.6218% |
| 2025-07-28 | 港幣 (HKD) | 3.699000 | 0.0060 | 0.1625% |
| 2025-07-25 | 港幣 (HKD) | 3.693000 | 0.0100 | 0.2715% |
| 2025-07-24 | 港幣 (HKD) | 3.683000 | 0.0050 | 0.1359% |
| 2025-07-23 | 港幣 (HKD) | 3.678000 | -0.0120 | -0.3252% |
| 2025-07-22 | 港幣 (HKD) | 3.690000 | 0.0040 | 0.1085% |
| 2025-07-21 | 港幣 (HKD) | 3.686000 | 0.0010 | 0.0271% |
| 2025-07-18 | 港幣 (HKD) | 3.685000 | -0.0030 | -0.0813% |
| 2025-07-17 | 港幣 (HKD) | 3.688000 | 0.0020 | 0.0543% |
| 2025-07-16 | 港幣 (HKD) | 3.686000 | 0.0150 | 0.4086% |
| 2025-07-15 | 港幣 (HKD) | 3.671000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.671000 | 0.0110 | 0.3005% |
| 2025-07-11 | 港幣 (HKD) | 3.660000 | -0.0050 | -0.1364% |
| 2025-07-10 | 港幣 (HKD) | 3.665000 | 0.0150 | 0.4110% |
| 2025-07-09 | 港幣 (HKD) | 3.650000 | 0.0110 | 0.3023% |
| 2025-07-08 | 港幣 (HKD) | 3.639000 | -0.0010 | -0.0275% |
| 2025-07-07 | 港幣 (HKD) | 3.640000 | 0.0160 | 0.4415% |
| 2025-07-04 | 港幣 (HKD) | 3.624000 | 0.0120 | 0.3322% |
| 2025-07-03 | 港幣 (HKD) | 3.612000 | -0.0230 | -0.6327% |
| 2025-07-02 | 港幣 (HKD) | 3.635000 | -0.0200 | -0.5472% |
| 2025-07-01 | 港幣 (HKD) | 3.655000 | -0.0170 | -0.4630% |
| 2025-06-30 | 港幣 (HKD) | 3.672000 | 0.0190 | 0.5201% |
| 2025-06-27 | 港幣 (HKD) | 3.653000 | -0.0010 | -0.0274% |
| 2025-06-26 | 港幣 (HKD) | 3.654000 | -0.0270 | -0.7335% |
| 2025-06-25 | 港幣 (HKD) | 3.681000 | -0.0220 | -0.5941% |
| 2025-06-24 | 港幣 (HKD) | 3.703000 | -0.0220 | -0.5906% |
| 2025-06-23 | 港幣 (HKD) | 3.725000 | 0.0240 | 0.6485% |
| 2025-06-20 | 港幣 (HKD) | 3.701000 | -0.0090 | -0.2426% |
| 2025-06-19 | 港幣 (HKD) | 3.710000 | 0.0110 | 0.2974% |
| 2025-06-18 | 港幣 (HKD) | 3.699000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.699000 | -0.0030 | -0.0810% |
| 2025-06-16 | 港幣 (HKD) | 3.702000 | -0.0150 | -0.4036% |
| 2025-06-13 | 港幣 (HKD) | 3.717000 | 0.0020 | 0.0538% |
| 2025-06-12 | 港幣 (HKD) | 3.715000 | -0.0370 | -0.9861% |
| 2025-06-11 | 港幣 (HKD) | 3.752000 | -0.0030 | -0.0799% |
| 2025-06-10 | 港幣 (HKD) | 3.755000 | -0.0020 | -0.0532% |
| 2025-06-09 | 港幣 (HKD) | 3.757000 | 0.0040 | 0.1066% |
| 2025-06-06 | 港幣 (HKD) | 3.753000 | 0.0010 | 0.0267% |
| 2025-06-05 | 港幣 (HKD) | 3.752000 | -0.0030 | -0.0799% |
| 2025-06-04 | 港幣 (HKD) | 3.755000 | -0.0100 | -0.2656% |
| 2025-06-03 | 港幣 (HKD) | 3.765000 | 0.0020 | 0.0531% |
| 2025-06-02 | 港幣 (HKD) | 3.763000 | -- | -- |