查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 港幣 (HKD) | 4.124000 | -0.0100 | -0.2419% |
| 2026-11-05 | 港幣 (HKD) | 4.134000 | 0.0090 | 0.2182% |
| 2026-11-04 | 港幣 (HKD) | 4.125000 | 0.0070 | 0.1700% |
| 2026-11-03 | 港幣 (HKD) | 4.118000 | 0.0190 | 0.4635% |
| 2026-11-02 | 港幣 (HKD) | 4.099000 | 0.0180 | 0.4411% |
| 2026-10-30 | 港幣 (HKD) | 4.081000 | -0.0070 | -0.1712% |
| 2026-10-29 | 港幣 (HKD) | 4.088000 | 0.0110 | 0.2698% |
| 2026-10-28 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-10-27 | 港幣 (HKD) | 4.078000 | -0.0120 | -0.2934% |
| 2026-10-23 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-10-22 | 港幣 (HKD) | 4.089000 | 0.0100 | 0.2452% |
| 2026-10-21 | 港幣 (HKD) | 4.079000 | -0.0200 | -0.4879% |
| 2026-10-20 | 港幣 (HKD) | 4.099000 | 0.0200 | 0.4903% |
| 2026-10-19 | 港幣 (HKD) | 4.079000 | 0.0140 | 0.3444% |
| 2026-10-16 | 港幣 (HKD) | 4.065000 | 0.0120 | 0.2961% |
| 2026-10-15 | 港幣 (HKD) | 4.053000 | 0.0230 | 0.5707% |
| 2026-10-14 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-10-13 | 港幣 (HKD) | 4.030000 | 0.0220 | 0.5489% |
| 2026-10-12 | 港幣 (HKD) | 4.008000 | 0.0050 | 0.1249% |
| 2026-10-08 | 港幣 (HKD) | 4.003000 | 0.0120 | 0.3007% |
| 2026-10-07 | 港幣 (HKD) | 3.991000 | -0.0020 | -0.0501% |
| 2026-10-06 | 港幣 (HKD) | 3.993000 | 0.0050 | 0.1254% |
| 2026-10-05 | 港幣 (HKD) | 3.988000 | -0.0120 | -0.3000% |
| 2026-10-02 | 港幣 (HKD) | 4.000000 | -0.0030 | -0.0749% |
| 2026-10-01 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2026-09-30 | 港幣 (HKD) | 3.999000 | -0.0050 | -0.1249% |
| 2026-09-29 | 港幣 (HKD) | 4.004000 | 0.0080 | 0.2002% |
| 2026-09-24 | 港幣 (HKD) | 3.996000 | 0.0150 | 0.3768% |
| 2026-09-23 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2026-09-22 | 港幣 (HKD) | 3.983000 | -0.0060 | -0.1504% |
| 2026-09-21 | 港幣 (HKD) | 3.989000 | -0.0020 | -0.0501% |
| 2026-09-18 | 港幣 (HKD) | 3.991000 | -0.0120 | -0.2998% |
| 2026-09-17 | 港幣 (HKD) | 4.003000 | -0.0040 | -0.0998% |
| 2026-09-16 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-09-15 | 港幣 (HKD) | 4.007000 | 0.0220 | 0.5521% |
| 2026-09-14 | 港幣 (HKD) | 3.985000 | 0.0090 | 0.2264% |
| 2026-09-11 | 港幣 (HKD) | 3.976000 | 0.0090 | 0.2269% |
| 2026-09-10 | 港幣 (HKD) | 3.967000 | 0.0100 | 0.2527% |
| 2026-09-09 | 港幣 (HKD) | 3.957000 | -0.0030 | -0.0758% |
| 2026-09-08 | 港幣 (HKD) | 3.960000 | -0.0050 | -0.1261% |
| 2026-09-07 | 港幣 (HKD) | 3.965000 | -0.0090 | -0.2265% |
| 2026-09-04 | 港幣 (HKD) | 3.974000 | -0.0190 | -0.4758% |
| 2026-09-03 | 港幣 (HKD) | 3.993000 | 0.0030 | 0.0752% |
| 2026-09-02 | 港幣 (HKD) | 3.990000 | 0.0130 | 0.3269% |
| 2026-09-01 | 港幣 (HKD) | 3.977000 | -0.0070 | -0.1757% |
| 2026-08-31 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-08-28 | 港幣 (HKD) | 3.973000 | -0.0070 | -0.1759% |
| 2026-08-27 | 港幣 (HKD) | 3.980000 | -0.0180 | -0.4502% |
| 2026-08-26 | 港幣 (HKD) | 3.998000 | -0.0090 | -0.2246% |
| 2026-08-25 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2026-08-24 | 港幣 (HKD) | 4.006000 | 0.0030 | 0.0749% |
| 2026-08-21 | 港幣 (HKD) | 4.003000 | -0.0130 | -0.3237% |
| 2026-08-20 | 港幣 (HKD) | 4.016000 | 0.0020 | 0.0498% |
| 2026-08-19 | 港幣 (HKD) | 4.014000 | 0.0030 | 0.0748% |
| 2026-08-18 | 港幣 (HKD) | 4.011000 | 0.0110 | 0.2750% |
| 2026-08-17 | 港幣 (HKD) | 4.000000 | -0.0190 | -0.4728% |
| 2026-08-14 | 港幣 (HKD) | 4.019000 | -0.0220 | -0.5444% |
| 2026-08-13 | 港幣 (HKD) | 4.041000 | -0.0080 | -0.1976% |
| 2026-08-12 | 港幣 (HKD) | 4.049000 | -0.0080 | -0.1972% |
| 2026-08-11 | 港幣 (HKD) | 4.057000 | 0.0110 | 0.2719% |
| 2026-08-10 | 港幣 (HKD) | 4.046000 | -0.0140 | -0.3448% |
| 2026-08-07 | 港幣 (HKD) | 4.060000 | 0.0110 | 0.2717% |
| 2026-08-06 | 港幣 (HKD) | 4.049000 | -0.0120 | -0.2955% |
| 2026-08-05 | 港幣 (HKD) | 4.061000 | -0.0210 | -0.5145% |
| 2026-08-04 | 港幣 (HKD) | 4.082000 | 0.0030 | 0.0735% |
| 2026-08-03 | 港幣 (HKD) | 4.079000 | -- | -- |