| 漲跌 | 0.069000 (1.7130%) |
| 最高 | 4.121000 (2.3088%) |
| 最低 | 4.028000 (0.0000%) |
| 平均 | 4.0904 (1.5493%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-09 | 港幣 (HKD) | 4.097000 | -0.0190 | -0.4616% |
| 2026-02-06 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-02-05 | 港幣 (HKD) | 4.116000 | 0.0190 | 0.4638% |
| 2026-02-04 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2026-02-03 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-02-02 | 港幣 (HKD) | 4.110000 | 0.0200 | 0.4890% |
| 2026-01-30 | 港幣 (HKD) | 4.090000 | 0.0170 | 0.4174% |
| 2026-01-29 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2026-01-28 | 港幣 (HKD) | 4.075000 | -0.0150 | -0.3667% |
| 2026-01-27 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-01-26 | 港幣 (HKD) | 4.098000 | -0.0090 | -0.2191% |
| 2026-01-23 | 港幣 (HKD) | 4.107000 | -0.0060 | -0.1459% |
| 2026-01-22 | 港幣 (HKD) | 4.113000 | -0.0080 | -0.1941% |
| 2026-01-21 | 港幣 (HKD) | 4.121000 | 0.0090 | 0.2189% |
| 2026-01-20 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2026-01-19 | 港幣 (HKD) | 4.111000 | 0.0040 | 0.0974% |
| 2026-01-16 | 港幣 (HKD) | 4.107000 | -0.0030 | -0.0730% |
| 2026-01-15 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2026-01-14 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2026-01-13 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2026-01-09 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2026-01-08 | 港幣 (HKD) | 4.113000 | 0.0070 | 0.1705% |
| 2026-01-07 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2026-01-06 | 港幣 (HKD) | 4.107000 | -0.0020 | -0.0487% |
| 2026-01-05 | 港幣 (HKD) | 4.109000 | 0.0160 | 0.3909% |
| 2026-01-02 | 港幣 (HKD) | 4.093000 | -0.0030 | -0.0732% |
| 2025-12-31 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.096000 | -0.0060 | -0.1463% |
| 2025-12-29 | 港幣 (HKD) | 4.102000 | -0.0040 | -0.0974% |
| 2025-12-26 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2025-12-24 | 港幣 (HKD) | 4.107000 | -0.0070 | -0.1702% |
| 2025-12-23 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2025-12-22 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2025-12-19 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2025-12-18 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2025-12-17 | 港幣 (HKD) | 4.112000 | 0.0040 | 0.0974% |
| 2025-12-16 | 港幣 (HKD) | 4.108000 | 0.0180 | 0.4401% |
| 2025-12-15 | 港幣 (HKD) | 4.090000 | 0.0260 | 0.6398% |
| 2025-12-12 | 港幣 (HKD) | 4.064000 | -0.0150 | -0.3677% |
| 2025-12-11 | 港幣 (HKD) | 4.079000 | 0.0100 | 0.2458% |
| 2025-12-10 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 4.069000 | -0.0070 | -0.1717% |
| 2025-12-05 | 港幣 (HKD) | 4.076000 | -0.0090 | -0.2203% |
| 2025-12-04 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2025-12-03 | 港幣 (HKD) | 4.086000 | -0.0100 | -0.2441% |
| 2025-12-02 | 港幣 (HKD) | 4.096000 | -0.0020 | -0.0488% |
| 2025-12-01 | 港幣 (HKD) | 4.098000 | 0.0060 | 0.1466% |
| 2025-11-28 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2025-11-27 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2025-11-26 | 港幣 (HKD) | 4.089000 | -0.0160 | -0.3898% |
| 2025-11-25 | 港幣 (HKD) | 4.105000 | 0.0080 | 0.1953% |
| 2025-11-24 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2025-11-21 | 港幣 (HKD) | 4.098000 | 0.0210 | 0.5151% |
| 2025-11-20 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2025-11-19 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2025-11-18 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2025-11-14 | 港幣 (HKD) | 4.068000 | 0.0070 | 0.1724% |
| 2025-11-13 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2025-11-12 | 港幣 (HKD) | 4.058000 | 0.0060 | 0.1481% |
| 2025-11-11 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2025-11-10 | 港幣 (HKD) | 4.047000 | -0.0050 | -0.1234% |
| 2025-11-07 | 港幣 (HKD) | 4.052000 | 0.0120 | 0.2970% |
| 2025-11-06 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2025-11-04 | 港幣 (HKD) | 4.035000 | 0.0070 | 0.1738% |
| 2025-11-03 | 港幣 (HKD) | 4.028000 | -- | -- |