| 漲跌 | 0.033000 (0.8053%) |
| 最高 | 4.161000 (1.5373%) |
| 最低 | 4.053000 (-1.0981%) |
| 平均 | 4.1056 (0.1857%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 港幣 (HKD) | 4.131000 | -0.0060 | -0.1450% |
| 2026-03-26 | 港幣 (HKD) | 4.137000 | -0.0080 | -0.1930% |
| 2026-03-25 | 港幣 (HKD) | 4.145000 | -0.0050 | -0.1205% |
| 2026-03-24 | 港幣 (HKD) | 4.150000 | -0.0110 | -0.2644% |
| 2026-03-23 | 港幣 (HKD) | 4.161000 | 0.0160 | 0.3860% |
| 2026-03-20 | 港幣 (HKD) | 4.145000 | 0.0070 | 0.1692% |
| 2026-03-19 | 港幣 (HKD) | 4.138000 | 0.0150 | 0.3638% |
| 2026-03-18 | 港幣 (HKD) | 4.123000 | -0.0110 | -0.2661% |
| 2026-03-17 | 港幣 (HKD) | 4.134000 | -0.0100 | -0.2413% |
| 2026-03-16 | 港幣 (HKD) | 4.144000 | 0.0040 | 0.0966% |
| 2026-03-13 | 港幣 (HKD) | 4.140000 | 0.0090 | 0.2179% |
| 2026-03-12 | 港幣 (HKD) | 4.131000 | 0.0170 | 0.4132% |
| 2026-03-11 | 港幣 (HKD) | 4.114000 | -0.0130 | -0.3150% |
| 2026-03-10 | 港幣 (HKD) | 4.127000 | -0.0180 | -0.4343% |
| 2026-03-09 | 港幣 (HKD) | 4.145000 | 0.0340 | 0.8270% |
| 2026-03-06 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-03-05 | 港幣 (HKD) | 4.112000 | -0.0080 | -0.1942% |
| 2026-03-04 | 港幣 (HKD) | 4.120000 | 0.0120 | 0.2921% |
| 2026-03-03 | 港幣 (HKD) | 4.108000 | 0.0290 | 0.7110% |
| 2026-03-02 | 港幣 (HKD) | 4.079000 | 0.0260 | 0.6415% |
| 2026-02-26 | 港幣 (HKD) | 4.053000 | -0.0130 | -0.3197% |
| 2026-02-25 | 港幣 (HKD) | 4.066000 | -0.0160 | -0.3920% |
| 2026-02-24 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-02-23 | 港幣 (HKD) | 4.083000 | -0.0060 | -0.1467% |
| 2026-02-13 | 港幣 (HKD) | 4.089000 | 0.0050 | 0.1224% |
| 2026-02-12 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-02-11 | 港幣 (HKD) | 4.083000 | -0.0140 | -0.3417% |
| 2026-02-10 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.097000 | -0.0190 | -0.4616% |
| 2026-02-06 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-02-05 | 港幣 (HKD) | 4.116000 | 0.0190 | 0.4638% |
| 2026-02-04 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2026-02-03 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-02-02 | 港幣 (HKD) | 4.110000 | 0.0200 | 0.4890% |
| 2026-01-30 | 港幣 (HKD) | 4.090000 | 0.0170 | 0.4174% |
| 2026-01-29 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2026-01-28 | 港幣 (HKD) | 4.075000 | -0.0150 | -0.3667% |
| 2026-01-27 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-01-26 | 港幣 (HKD) | 4.098000 | -0.0090 | -0.2191% |
| 2026-01-23 | 港幣 (HKD) | 4.107000 | -0.0060 | -0.1459% |
| 2026-01-22 | 港幣 (HKD) | 4.113000 | -0.0080 | -0.1941% |
| 2026-01-21 | 港幣 (HKD) | 4.121000 | 0.0090 | 0.2189% |
| 2026-01-20 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2026-01-19 | 港幣 (HKD) | 4.111000 | 0.0040 | 0.0974% |
| 2026-01-16 | 港幣 (HKD) | 4.107000 | -0.0030 | -0.0730% |
| 2026-01-15 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2026-01-14 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2026-01-13 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2026-01-09 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2026-01-08 | 港幣 (HKD) | 4.113000 | 0.0070 | 0.1705% |
| 2026-01-07 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2026-01-06 | 港幣 (HKD) | 4.107000 | -0.0020 | -0.0487% |
| 2026-01-05 | 港幣 (HKD) | 4.109000 | 0.0160 | 0.3909% |
| 2026-01-02 | 港幣 (HKD) | 4.093000 | -0.0030 | -0.0732% |
| 2025-12-31 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.096000 | -0.0060 | -0.1463% |
| 2025-12-29 | 港幣 (HKD) | 4.102000 | -0.0040 | -0.0974% |
| 2025-12-26 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2025-12-24 | 港幣 (HKD) | 4.107000 | -0.0070 | -0.1702% |
| 2025-12-23 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2025-12-22 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2025-12-19 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2025-12-18 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2025-12-17 | 港幣 (HKD) | 4.112000 | 0.0040 | 0.0974% |
| 2025-12-16 | 港幣 (HKD) | 4.108000 | 0.0180 | 0.4401% |
| 2025-12-15 | 港幣 (HKD) | 4.090000 | 0.0260 | 0.6398% |
| 2025-12-12 | 港幣 (HKD) | 4.064000 | -0.0150 | -0.3677% |
| 2025-12-11 | 港幣 (HKD) | 4.079000 | 0.0100 | 0.2458% |
| 2025-12-10 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 4.069000 | -0.0070 | -0.1717% |
| 2025-12-05 | 港幣 (HKD) | 4.076000 | -0.0090 | -0.2203% |
| 2025-12-04 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2025-12-03 | 港幣 (HKD) | 4.086000 | -0.0100 | -0.2441% |
| 2025-12-02 | 港幣 (HKD) | 4.096000 | -0.0020 | -0.0488% |
| 2025-12-01 | 港幣 (HKD) | 4.098000 | -- | -- |