查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 港幣 (HKD) | 4.244000 | -0.0100 | -0.2351% |
| 2026-11-05 | 港幣 (HKD) | 4.254000 | 0.0090 | 0.2120% |
| 2026-11-04 | 港幣 (HKD) | 4.245000 | 0.0070 | 0.1652% |
| 2026-11-03 | 港幣 (HKD) | 4.238000 | 0.0190 | 0.4503% |
| 2026-11-02 | 港幣 (HKD) | 4.219000 | 0.0180 | 0.4285% |
| 2026-10-30 | 港幣 (HKD) | 4.201000 | -0.0070 | -0.1663% |
| 2026-10-29 | 港幣 (HKD) | 4.208000 | 0.0110 | 0.2621% |
| 2026-10-28 | 港幣 (HKD) | 4.197000 | -0.0010 | -0.0238% |
| 2026-10-27 | 港幣 (HKD) | 4.198000 | -0.0120 | -0.2850% |
| 2026-10-23 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2026-10-22 | 港幣 (HKD) | 4.209000 | 0.0100 | 0.2382% |
| 2026-10-21 | 港幣 (HKD) | 4.199000 | -0.0200 | -0.4740% |
| 2026-10-20 | 港幣 (HKD) | 4.219000 | 0.0200 | 0.4763% |
| 2026-10-19 | 港幣 (HKD) | 4.199000 | 0.0140 | 0.3345% |
| 2026-10-16 | 港幣 (HKD) | 4.185000 | 0.0120 | 0.2876% |
| 2026-10-15 | 港幣 (HKD) | 4.173000 | 0.0230 | 0.5542% |
| 2026-10-14 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-10-13 | 港幣 (HKD) | 4.150000 | 0.0220 | 0.5329% |
| 2026-10-12 | 港幣 (HKD) | 4.128000 | 0.0050 | 0.1213% |
| 2026-10-08 | 港幣 (HKD) | 4.123000 | 0.0120 | 0.2919% |
| 2026-10-07 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2026-10-06 | 港幣 (HKD) | 4.113000 | 0.0050 | 0.1217% |
| 2026-10-05 | 港幣 (HKD) | 4.108000 | -0.0120 | -0.2913% |
| 2026-10-02 | 港幣 (HKD) | 4.120000 | -0.0030 | -0.0728% |
| 2026-10-01 | 港幣 (HKD) | 4.123000 | 0.0040 | 0.0971% |
| 2026-09-30 | 港幣 (HKD) | 4.119000 | -0.0050 | -0.1212% |
| 2026-09-29 | 港幣 (HKD) | 4.124000 | 0.0080 | 0.1944% |
| 2026-09-24 | 港幣 (HKD) | 4.116000 | 0.0150 | 0.3658% |
| 2026-09-23 | 港幣 (HKD) | 4.101000 | -0.0020 | -0.0487% |
| 2026-09-22 | 港幣 (HKD) | 4.103000 | -0.0060 | -0.1460% |
| 2026-09-21 | 港幣 (HKD) | 4.109000 | -0.0020 | -0.0486% |
| 2026-09-18 | 港幣 (HKD) | 4.111000 | -0.0120 | -0.2911% |
| 2026-09-17 | 港幣 (HKD) | 4.123000 | -0.0040 | -0.0969% |
| 2026-09-16 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-09-15 | 港幣 (HKD) | 4.127000 | 0.0220 | 0.5359% |
| 2026-09-14 | 港幣 (HKD) | 4.105000 | 0.0090 | 0.2197% |
| 2026-09-11 | 港幣 (HKD) | 4.096000 | 0.0090 | 0.2202% |
| 2026-09-10 | 港幣 (HKD) | 4.087000 | 0.0100 | 0.2453% |
| 2026-09-09 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2026-09-08 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-09-07 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-09-04 | 港幣 (HKD) | 4.094000 | -0.0190 | -0.4619% |
| 2026-09-03 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-09-02 | 港幣 (HKD) | 4.110000 | 0.0130 | 0.3173% |
| 2026-09-01 | 港幣 (HKD) | 4.097000 | -0.0070 | -0.1706% |
| 2026-08-31 | 港幣 (HKD) | 4.104000 | 0.0110 | 0.2688% |
| 2026-08-28 | 港幣 (HKD) | 4.093000 | -0.0070 | -0.1707% |
| 2026-08-27 | 港幣 (HKD) | 4.100000 | -0.0180 | -0.4371% |
| 2026-08-26 | 港幣 (HKD) | 4.118000 | -0.0090 | -0.2181% |
| 2026-08-25 | 港幣 (HKD) | 4.127000 | 0.0010 | 0.0242% |
| 2026-08-24 | 港幣 (HKD) | 4.126000 | 0.0030 | 0.0728% |
| 2026-08-21 | 港幣 (HKD) | 4.123000 | -0.0130 | -0.3143% |
| 2026-08-20 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2026-08-19 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2026-08-18 | 港幣 (HKD) | 4.131000 | 0.0110 | 0.2670% |
| 2026-08-17 | 港幣 (HKD) | 4.120000 | -0.0190 | -0.4590% |
| 2026-08-14 | 港幣 (HKD) | 4.139000 | -0.0220 | -0.5287% |
| 2026-08-13 | 港幣 (HKD) | 4.161000 | -0.0080 | -0.1919% |
| 2026-08-12 | 港幣 (HKD) | 4.169000 | -0.0080 | -0.1915% |
| 2026-08-11 | 港幣 (HKD) | 4.177000 | 0.0110 | 0.2640% |
| 2026-08-10 | 港幣 (HKD) | 4.166000 | -0.0140 | -0.3349% |
| 2026-08-07 | 港幣 (HKD) | 4.180000 | 0.0110 | 0.2639% |
| 2026-08-06 | 港幣 (HKD) | 4.169000 | -0.0120 | -0.2870% |
| 2026-08-05 | 港幣 (HKD) | 4.181000 | -0.0210 | -0.4998% |
| 2026-08-04 | 港幣 (HKD) | 4.202000 | 0.0030 | 0.0714% |
| 2026-08-03 | 港幣 (HKD) | 4.199000 | -- | -- |