| 漲跌 | -0.573000 (-13.2394%) |
| 最高 | 4.328000 (0.0000%) |
| 最低 | 3.755000 (-13.2394%) |
| 平均 | 4.0004 (-7.5690%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 港幣 (HKD) | 3.755000 | -0.0200 | -0.5298% |
| 2025-07-01 | 港幣 (HKD) | 3.775000 | -0.0170 | -0.4483% |
| 2025-06-30 | 港幣 (HKD) | 3.792000 | 0.0190 | 0.5036% |
| 2025-06-27 | 港幣 (HKD) | 3.773000 | -0.0010 | -0.0265% |
| 2025-06-26 | 港幣 (HKD) | 3.774000 | -0.0270 | -0.7103% |
| 2025-06-25 | 港幣 (HKD) | 3.801000 | -0.0220 | -0.5755% |
| 2025-06-24 | 港幣 (HKD) | 3.823000 | -0.0220 | -0.5722% |
| 2025-06-23 | 港幣 (HKD) | 3.845000 | 0.0240 | 0.6281% |
| 2025-06-20 | 港幣 (HKD) | 3.821000 | -0.0090 | -0.2350% |
| 2025-06-19 | 港幣 (HKD) | 3.830000 | 0.0110 | 0.2880% |
| 2025-06-18 | 港幣 (HKD) | 3.819000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.819000 | -0.0030 | -0.0785% |
| 2025-06-16 | 港幣 (HKD) | 3.822000 | -0.0150 | -0.3909% |
| 2025-06-13 | 港幣 (HKD) | 3.837000 | 0.0020 | 0.0522% |
| 2025-06-12 | 港幣 (HKD) | 3.835000 | -0.0370 | -0.9556% |
| 2025-06-11 | 港幣 (HKD) | 3.872000 | -0.0030 | -0.0774% |
| 2025-06-10 | 港幣 (HKD) | 3.875000 | -0.0020 | -0.0516% |
| 2025-06-09 | 港幣 (HKD) | 3.877000 | 0.0040 | 0.1033% |
| 2025-06-06 | 港幣 (HKD) | 3.873000 | 0.0010 | 0.0258% |
| 2025-06-05 | 港幣 (HKD) | 3.872000 | -0.0030 | -0.0774% |
| 2025-06-04 | 港幣 (HKD) | 3.875000 | -0.0100 | -0.2574% |
| 2025-06-03 | 港幣 (HKD) | 3.885000 | 0.0020 | 0.0515% |
| 2025-06-02 | 港幣 (HKD) | 3.883000 | 0.0050 | 0.1289% |
| 2025-05-29 | 港幣 (HKD) | 3.878000 | 0.0020 | 0.0516% |
| 2025-05-28 | 港幣 (HKD) | 3.876000 | -0.0040 | -0.1031% |
| 2025-05-27 | 港幣 (HKD) | 3.880000 | 0.0040 | 0.1032% |
| 2025-05-26 | 港幣 (HKD) | 3.876000 | -0.0170 | -0.4367% |
| 2025-05-23 | 港幣 (HKD) | 3.893000 | -0.0080 | -0.2051% |
| 2025-05-22 | 港幣 (HKD) | 3.901000 | -0.0100 | -0.2557% |
| 2025-05-21 | 港幣 (HKD) | 3.911000 | -0.0060 | -0.1532% |
| 2025-05-20 | 港幣 (HKD) | 3.917000 | -0.0020 | -0.0510% |
| 2025-05-19 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.919000 | -0.0060 | -0.1529% |
| 2025-05-15 | 港幣 (HKD) | 3.925000 | -0.0130 | -0.3301% |
| 2025-05-14 | 港幣 (HKD) | 3.938000 | -0.0270 | -0.6810% |
| 2025-05-13 | 港幣 (HKD) | 3.965000 | 0.0160 | 0.4052% |
| 2025-05-12 | 港幣 (HKD) | 3.949000 | -0.0070 | -0.1769% |
| 2025-05-09 | 港幣 (HKD) | 3.956000 | -0.0030 | -0.0758% |
| 2025-05-08 | 港幣 (HKD) | 3.959000 | -0.0030 | -0.0757% |
| 2025-05-07 | 港幣 (HKD) | 3.962000 | -0.0030 | -0.0757% |
| 2025-05-06 | 港幣 (HKD) | 3.965000 | 0.0180 | 0.4560% |
| 2025-05-05 | 港幣 (HKD) | 3.947000 | -0.1120 | -2.7593% |
| 2025-05-02 | 港幣 (HKD) | 4.059000 | -0.1270 | -3.0339% |
| 2025-04-30 | 港幣 (HKD) | 4.186000 | -0.0300 | -0.7116% |
| 2025-04-29 | 港幣 (HKD) | 4.216000 | -0.0320 | -0.7533% |
| 2025-04-28 | 港幣 (HKD) | 4.248000 | -0.0040 | -0.0941% |
| 2025-04-25 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.252000 | 0.0050 | 0.1177% |
| 2025-04-23 | 港幣 (HKD) | 4.247000 | 0.0010 | 0.0236% |
| 2025-04-22 | 港幣 (HKD) | 4.246000 | 0.0030 | 0.0707% |
| 2025-04-21 | 港幣 (HKD) | 4.243000 | -0.0170 | -0.3991% |
| 2025-04-18 | 港幣 (HKD) | 4.260000 | 0.0080 | 0.1881% |
| 2025-04-17 | 港幣 (HKD) | 4.252000 | 0.0010 | 0.0235% |
| 2025-04-16 | 港幣 (HKD) | 4.251000 | 0.0010 | 0.0235% |
| 2025-04-15 | 港幣 (HKD) | 4.250000 | 0.0020 | 0.0471% |
| 2025-04-14 | 港幣 (HKD) | 4.248000 | -0.0250 | -0.5851% |
| 2025-04-11 | 港幣 (HKD) | 4.273000 | -0.0200 | -0.4659% |
| 2025-04-10 | 港幣 (HKD) | 4.293000 | -0.0240 | -0.5559% |
| 2025-04-09 | 港幣 (HKD) | 4.317000 | 0.0090 | 0.2089% |
| 2025-04-08 | 港幣 (HKD) | 4.308000 | -0.0060 | -0.1391% |
| 2025-04-07 | 港幣 (HKD) | 4.314000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.314000 | -0.0140 | -0.3235% |
| 2025-04-01 | 港幣 (HKD) | 4.328000 | -- | -- |