| 漲跌 | 0.100000 (2.5753%) |
| 最高 | 3.988000 (2.7041%) |
| 最低 | 3.732000 (-3.8887%) |
| 平均 | 3.8473 (-0.9188%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-08-28 | 港幣 (HKD) | 3.983000 | -0.0050 | -0.1254% |
| 2025-08-27 | 港幣 (HKD) | 3.988000 | 0.0150 | 0.3775% |
| 2025-08-26 | 港幣 (HKD) | 3.973000 | 0.0180 | 0.4551% |
| 2025-08-25 | 港幣 (HKD) | 3.955000 | -0.0200 | -0.5031% |
| 2025-08-22 | 港幣 (HKD) | 3.975000 | 0.0110 | 0.2775% |
| 2025-08-21 | 港幣 (HKD) | 3.964000 | 0.0260 | 0.6602% |
| 2025-08-20 | 港幣 (HKD) | 3.938000 | 0.0190 | 0.4848% |
| 2025-08-19 | 港幣 (HKD) | 3.919000 | 0.0150 | 0.3842% |
| 2025-08-18 | 港幣 (HKD) | 3.904000 | 0.0060 | 0.1539% |
| 2025-08-15 | 港幣 (HKD) | 3.898000 | 0.0180 | 0.4639% |
| 2025-08-14 | 港幣 (HKD) | 3.880000 | 0.0050 | 0.1290% |
| 2025-08-13 | 港幣 (HKD) | 3.875000 | -0.0070 | -0.1803% |
| 2025-08-12 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2025-08-11 | 港幣 (HKD) | 3.870000 | 0.0090 | 0.2331% |
| 2025-08-08 | 港幣 (HKD) | 3.861000 | 0.0040 | 0.1037% |
| 2025-08-07 | 港幣 (HKD) | 3.857000 | -0.0230 | -0.5928% |
| 2025-08-06 | 港幣 (HKD) | 3.880000 | 0.0100 | 0.2584% |
| 2025-08-05 | 港幣 (HKD) | 3.870000 | 0.0010 | 0.0258% |
| 2025-08-04 | 港幣 (HKD) | 3.869000 | -0.0160 | -0.4118% |
| 2025-08-01 | 港幣 (HKD) | 3.885000 | 0.0160 | 0.4135% |
| 2025-07-31 | 港幣 (HKD) | 3.869000 | 0.0260 | 0.6766% |
| 2025-07-30 | 港幣 (HKD) | 3.843000 | 0.0010 | 0.0260% |
| 2025-07-29 | 港幣 (HKD) | 3.842000 | 0.0230 | 0.6023% |
| 2025-07-28 | 港幣 (HKD) | 3.819000 | 0.0060 | 0.1574% |
| 2025-07-25 | 港幣 (HKD) | 3.813000 | 0.0100 | 0.2630% |
| 2025-07-24 | 港幣 (HKD) | 3.803000 | 0.0050 | 0.1316% |
| 2025-07-23 | 港幣 (HKD) | 3.798000 | -0.0120 | -0.3150% |
| 2025-07-22 | 港幣 (HKD) | 3.810000 | 0.0040 | 0.1051% |
| 2025-07-21 | 港幣 (HKD) | 3.806000 | 0.0010 | 0.0263% |
| 2025-07-18 | 港幣 (HKD) | 3.805000 | -0.0030 | -0.0788% |
| 2025-07-17 | 港幣 (HKD) | 3.808000 | 0.0020 | 0.0525% |
| 2025-07-16 | 港幣 (HKD) | 3.806000 | 0.0150 | 0.3957% |
| 2025-07-15 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.791000 | 0.0110 | 0.2910% |
| 2025-07-11 | 港幣 (HKD) | 3.780000 | -0.0050 | -0.1321% |
| 2025-07-10 | 港幣 (HKD) | 3.785000 | 0.0150 | 0.3979% |
| 2025-07-09 | 港幣 (HKD) | 3.770000 | 0.0110 | 0.2926% |
| 2025-07-08 | 港幣 (HKD) | 3.759000 | -0.0010 | -0.0266% |
| 2025-07-07 | 港幣 (HKD) | 3.760000 | 0.0160 | 0.4274% |
| 2025-07-04 | 港幣 (HKD) | 3.744000 | 0.0120 | 0.3215% |
| 2025-07-03 | 港幣 (HKD) | 3.732000 | -0.0230 | -0.6125% |
| 2025-07-02 | 港幣 (HKD) | 3.755000 | -0.0200 | -0.5298% |
| 2025-07-01 | 港幣 (HKD) | 3.775000 | -0.0170 | -0.4483% |
| 2025-06-30 | 港幣 (HKD) | 3.792000 | 0.0190 | 0.5036% |
| 2025-06-27 | 港幣 (HKD) | 3.773000 | -0.0010 | -0.0265% |
| 2025-06-26 | 港幣 (HKD) | 3.774000 | -0.0270 | -0.7103% |
| 2025-06-25 | 港幣 (HKD) | 3.801000 | -0.0220 | -0.5755% |
| 2025-06-24 | 港幣 (HKD) | 3.823000 | -0.0220 | -0.5722% |
| 2025-06-23 | 港幣 (HKD) | 3.845000 | 0.0240 | 0.6281% |
| 2025-06-20 | 港幣 (HKD) | 3.821000 | -0.0090 | -0.2350% |
| 2025-06-19 | 港幣 (HKD) | 3.830000 | 0.0110 | 0.2880% |
| 2025-06-18 | 港幣 (HKD) | 3.819000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.819000 | -0.0030 | -0.0785% |
| 2025-06-16 | 港幣 (HKD) | 3.822000 | -0.0150 | -0.3909% |
| 2025-06-13 | 港幣 (HKD) | 3.837000 | 0.0020 | 0.0522% |
| 2025-06-12 | 港幣 (HKD) | 3.835000 | -0.0370 | -0.9556% |
| 2025-06-11 | 港幣 (HKD) | 3.872000 | -0.0030 | -0.0774% |
| 2025-06-10 | 港幣 (HKD) | 3.875000 | -0.0020 | -0.0516% |
| 2025-06-09 | 港幣 (HKD) | 3.877000 | 0.0040 | 0.1033% |
| 2025-06-06 | 港幣 (HKD) | 3.873000 | 0.0010 | 0.0258% |
| 2025-06-05 | 港幣 (HKD) | 3.872000 | -0.0030 | -0.0774% |
| 2025-06-04 | 港幣 (HKD) | 3.875000 | -0.0100 | -0.2574% |
| 2025-06-03 | 港幣 (HKD) | 3.885000 | 0.0020 | 0.0515% |
| 2025-06-02 | 港幣 (HKD) | 3.883000 | -- | -- |