| 漲跌 | 0.247000 (6.5430%) |
| 最高 | 4.022000 (6.5430%) |
| 最低 | 3.732000 (-1.1391%) |
| 平均 | 3.9073 (3.5046%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 港幣 (HKD) | 4.022000 | 0.0090 | 0.2243% |
| 2025-10-22 | 港幣 (HKD) | 4.013000 | 0.0050 | 0.1248% |
| 2025-10-21 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2025-10-20 | 港幣 (HKD) | 4.005000 | -0.0040 | -0.0998% |
| 2025-10-17 | 港幣 (HKD) | 4.009000 | 0.0070 | 0.1749% |
| 2025-10-16 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2025-10-15 | 港幣 (HKD) | 3.999000 | -0.0140 | -0.3489% |
| 2025-10-14 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2025-10-13 | 港幣 (HKD) | 4.005000 | 0.0210 | 0.5271% |
| 2025-10-09 | 港幣 (HKD) | 3.984000 | 0.0040 | 0.1005% |
| 2025-10-08 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2025-10-07 | 港幣 (HKD) | 3.977000 | 0.0100 | 0.2521% |
| 2025-10-03 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2025-10-02 | 港幣 (HKD) | 3.968000 | -0.0030 | -0.0755% |
| 2025-10-01 | 港幣 (HKD) | 3.971000 | -0.0050 | -0.1258% |
| 2025-09-30 | 港幣 (HKD) | 3.976000 | -0.0090 | -0.2258% |
| 2025-09-26 | 港幣 (HKD) | 3.985000 | 0.0140 | 0.3526% |
| 2025-09-25 | 港幣 (HKD) | 3.971000 | 0.0120 | 0.3031% |
| 2025-09-24 | 港幣 (HKD) | 3.959000 | 0.0030 | 0.0758% |
| 2025-09-23 | 港幣 (HKD) | 3.956000 | 0.0050 | 0.1266% |
| 2025-09-22 | 港幣 (HKD) | 3.951000 | 0.0080 | 0.2029% |
| 2025-09-19 | 港幣 (HKD) | 3.943000 | 0.0150 | 0.3819% |
| 2025-09-18 | 港幣 (HKD) | 3.928000 | 0.0050 | 0.1275% |
| 2025-09-17 | 港幣 (HKD) | 3.923000 | -0.0050 | -0.1273% |
| 2025-09-16 | 港幣 (HKD) | 3.928000 | -0.0190 | -0.4814% |
| 2025-09-15 | 港幣 (HKD) | 3.947000 | 0.0060 | 0.1522% |
| 2025-09-12 | 港幣 (HKD) | 3.941000 | -0.0120 | -0.3036% |
| 2025-09-11 | 港幣 (HKD) | 3.953000 | 0.0050 | 0.1266% |
| 2025-09-10 | 港幣 (HKD) | 3.948000 | -0.0100 | -0.2527% |
| 2025-09-09 | 港幣 (HKD) | 3.958000 | -0.0160 | -0.4026% |
| 2025-09-08 | 港幣 (HKD) | 3.974000 | -0.0070 | -0.1758% |
| 2025-09-05 | 港幣 (HKD) | 3.981000 | -0.0140 | -0.3504% |
| 2025-09-04 | 港幣 (HKD) | 3.995000 | 0.0010 | 0.0250% |
| 2025-09-03 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2025-09-02 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2025-09-01 | 港幣 (HKD) | 3.989000 | 0.0060 | 0.1506% |
| 2025-08-29 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-08-28 | 港幣 (HKD) | 3.983000 | -0.0050 | -0.1254% |
| 2025-08-27 | 港幣 (HKD) | 3.988000 | 0.0150 | 0.3775% |
| 2025-08-26 | 港幣 (HKD) | 3.973000 | 0.0180 | 0.4551% |
| 2025-08-25 | 港幣 (HKD) | 3.955000 | -0.0200 | -0.5031% |
| 2025-08-22 | 港幣 (HKD) | 3.975000 | 0.0110 | 0.2775% |
| 2025-08-21 | 港幣 (HKD) | 3.964000 | 0.0260 | 0.6602% |
| 2025-08-20 | 港幣 (HKD) | 3.938000 | 0.0190 | 0.4848% |
| 2025-08-19 | 港幣 (HKD) | 3.919000 | 0.0150 | 0.3842% |
| 2025-08-18 | 港幣 (HKD) | 3.904000 | 0.0060 | 0.1539% |
| 2025-08-15 | 港幣 (HKD) | 3.898000 | 0.0180 | 0.4639% |
| 2025-08-14 | 港幣 (HKD) | 3.880000 | 0.0050 | 0.1290% |
| 2025-08-13 | 港幣 (HKD) | 3.875000 | -0.0070 | -0.1803% |
| 2025-08-12 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2025-08-11 | 港幣 (HKD) | 3.870000 | 0.0090 | 0.2331% |
| 2025-08-08 | 港幣 (HKD) | 3.861000 | 0.0040 | 0.1037% |
| 2025-08-07 | 港幣 (HKD) | 3.857000 | -0.0230 | -0.5928% |
| 2025-08-06 | 港幣 (HKD) | 3.880000 | 0.0100 | 0.2584% |
| 2025-08-05 | 港幣 (HKD) | 3.870000 | 0.0010 | 0.0258% |
| 2025-08-04 | 港幣 (HKD) | 3.869000 | -0.0160 | -0.4118% |
| 2025-08-01 | 港幣 (HKD) | 3.885000 | 0.0160 | 0.4135% |
| 2025-07-31 | 港幣 (HKD) | 3.869000 | 0.0260 | 0.6766% |
| 2025-07-30 | 港幣 (HKD) | 3.843000 | 0.0010 | 0.0260% |
| 2025-07-29 | 港幣 (HKD) | 3.842000 | 0.0230 | 0.6023% |
| 2025-07-28 | 港幣 (HKD) | 3.819000 | 0.0060 | 0.1574% |
| 2025-07-25 | 港幣 (HKD) | 3.813000 | 0.0100 | 0.2630% |
| 2025-07-24 | 港幣 (HKD) | 3.803000 | 0.0050 | 0.1316% |
| 2025-07-23 | 港幣 (HKD) | 3.798000 | -0.0120 | -0.3150% |
| 2025-07-22 | 港幣 (HKD) | 3.810000 | 0.0040 | 0.1051% |
| 2025-07-21 | 港幣 (HKD) | 3.806000 | 0.0010 | 0.0263% |
| 2025-07-18 | 港幣 (HKD) | 3.805000 | -0.0030 | -0.0788% |
| 2025-07-17 | 港幣 (HKD) | 3.808000 | 0.0020 | 0.0525% |
| 2025-07-16 | 港幣 (HKD) | 3.806000 | 0.0150 | 0.3957% |
| 2025-07-15 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.791000 | 0.0110 | 0.2910% |
| 2025-07-11 | 港幣 (HKD) | 3.780000 | -0.0050 | -0.1321% |
| 2025-07-10 | 港幣 (HKD) | 3.785000 | 0.0150 | 0.3979% |
| 2025-07-09 | 港幣 (HKD) | 3.770000 | 0.0110 | 0.2926% |
| 2025-07-08 | 港幣 (HKD) | 3.759000 | -0.0010 | -0.0266% |
| 2025-07-07 | 港幣 (HKD) | 3.760000 | 0.0160 | 0.4274% |
| 2025-07-04 | 港幣 (HKD) | 3.744000 | 0.0120 | 0.3215% |
| 2025-07-03 | 港幣 (HKD) | 3.732000 | -0.0230 | -0.6125% |
| 2025-07-02 | 港幣 (HKD) | 3.755000 | -0.0200 | -0.5298% |
| 2025-07-01 | 港幣 (HKD) | 3.775000 | -- | -- |