| 漲跌 | 0.070000 (1.7090%) |
| 最高 | 4.202000 (2.5879%) |
| 最低 | 4.063000 (-0.8057%) |
| 平均 | 4.1236 (0.6749%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 港幣 (HKD) | 4.166000 | -0.0140 | -0.3349% |
| 2026-08-07 | 港幣 (HKD) | 4.180000 | 0.0110 | 0.2639% |
| 2026-08-06 | 港幣 (HKD) | 4.169000 | -0.0120 | -0.2870% |
| 2026-08-05 | 港幣 (HKD) | 4.181000 | -0.0210 | -0.4998% |
| 2026-08-04 | 港幣 (HKD) | 4.202000 | 0.0030 | 0.0714% |
| 2026-08-03 | 港幣 (HKD) | 4.199000 | 0.0190 | 0.4545% |
| 2026-07-31 | 港幣 (HKD) | 4.180000 | -0.0220 | -0.5236% |
| 2026-07-30 | 港幣 (HKD) | 4.202000 | 0.0150 | 0.3583% |
| 2026-07-29 | 港幣 (HKD) | 4.187000 | -0.0060 | -0.1431% |
| 2026-07-28 | 港幣 (HKD) | 4.193000 | 0.0150 | 0.3590% |
| 2026-07-27 | 港幣 (HKD) | 4.178000 | -0.0140 | -0.3340% |
| 2026-07-24 | 港幣 (HKD) | 4.192000 | 0.0150 | 0.3591% |
| 2026-07-23 | 港幣 (HKD) | 4.177000 | -0.0150 | -0.3578% |
| 2026-07-22 | 港幣 (HKD) | 4.192000 | 0.0040 | 0.0955% |
| 2026-07-21 | 港幣 (HKD) | 4.188000 | 0.0090 | 0.2154% |
| 2026-07-20 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2026-07-17 | 港幣 (HKD) | 4.180000 | 0.0020 | 0.0479% |
| 2026-07-16 | 港幣 (HKD) | 4.178000 | 0.0110 | 0.2640% |
| 2026-07-15 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2026-07-14 | 港幣 (HKD) | 4.168000 | -0.0010 | -0.0240% |
| 2026-07-13 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2026-07-10 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2026-07-09 | 港幣 (HKD) | 4.166000 | 0.0190 | 0.4582% |
| 2026-07-08 | 港幣 (HKD) | 4.147000 | -0.0140 | -0.3365% |
| 2026-07-07 | 港幣 (HKD) | 4.161000 | 0.0150 | 0.3618% |
| 2026-07-06 | 港幣 (HKD) | 4.146000 | 0.0110 | 0.2660% |
| 2026-07-03 | 港幣 (HKD) | 4.135000 | 0.0050 | 0.1211% |
| 2026-07-02 | 港幣 (HKD) | 4.130000 | 0.0050 | 0.1212% |
| 2026-07-01 | 港幣 (HKD) | 4.125000 | 0.0020 | 0.0485% |
| 2026-06-30 | 港幣 (HKD) | 4.123000 | -0.0020 | -0.0485% |
| 2026-06-29 | 港幣 (HKD) | 4.125000 | -0.0040 | -0.0969% |
| 2026-06-26 | 港幣 (HKD) | 4.129000 | 0.0080 | 0.1941% |
| 2026-06-25 | 港幣 (HKD) | 4.121000 | 0.0070 | 0.1702% |
| 2026-06-24 | 港幣 (HKD) | 4.114000 | 0.0180 | 0.4395% |
| 2026-06-23 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2026-06-22 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2026-06-18 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2026-06-16 | 港幣 (HKD) | 4.092000 | 0.0080 | 0.1959% |
| 2026-06-15 | 港幣 (HKD) | 4.084000 | -0.0120 | -0.2930% |
| 2026-06-12 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-06-11 | 港幣 (HKD) | 4.097000 | -0.0080 | -0.1949% |
| 2026-06-10 | 港幣 (HKD) | 4.105000 | 0.0070 | 0.1708% |
| 2026-06-09 | 港幣 (HKD) | 4.098000 | 0.0070 | 0.1711% |
| 2026-06-08 | 港幣 (HKD) | 4.091000 | 0.0100 | 0.2450% |
| 2026-06-05 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-06-04 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2026-06-03 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-06-02 | 港幣 (HKD) | 4.073000 | 0.0100 | 0.2461% |
| 2026-06-01 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.063000 | -0.0060 | -0.1475% |
| 2026-05-28 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2026-05-27 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2026-05-26 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2026-05-25 | 港幣 (HKD) | 4.074000 | -0.0100 | -0.2449% |
| 2026-05-22 | 港幣 (HKD) | 4.084000 | -0.0080 | -0.1955% |
| 2026-05-21 | 港幣 (HKD) | 4.092000 | -0.0100 | -0.2438% |
| 2026-05-20 | 港幣 (HKD) | 4.102000 | -0.0010 | -0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.103000 | 0.0140 | 0.3424% |
| 2026-05-18 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2026-05-14 | 港幣 (HKD) | 4.085000 | -0.0020 | -0.0489% |
| 2026-05-13 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2026-05-12 | 港幣 (HKD) | 4.086000 | 0.0120 | 0.2946% |
| 2026-05-11 | 港幣 (HKD) | 4.074000 | 0.0030 | 0.0737% |
| 2026-05-08 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2026-05-07 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2026-05-06 | 港幣 (HKD) | 4.077000 | -0.0200 | -0.4882% |
| 2026-05-05 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2026-05-04 | 港幣 (HKD) | 4.096000 | -- | -- |