| 漲跌 | 0.109000 (2.7325%) |
| 最高 | 4.105000 (2.9080%) |
| 最低 | 3.923000 (-1.6546%) |
| 平均 | 4.0095 (0.5139%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.098000 | 0.0060 | 0.1466% |
| 2025-11-28 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2025-11-27 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2025-11-26 | 港幣 (HKD) | 4.089000 | -0.0160 | -0.3898% |
| 2025-11-25 | 港幣 (HKD) | 4.105000 | 0.0080 | 0.1953% |
| 2025-11-24 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2025-11-21 | 港幣 (HKD) | 4.098000 | 0.0210 | 0.5151% |
| 2025-11-20 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2025-11-19 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2025-11-18 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2025-11-14 | 港幣 (HKD) | 4.068000 | 0.0070 | 0.1724% |
| 2025-11-13 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2025-11-12 | 港幣 (HKD) | 4.058000 | 0.0060 | 0.1481% |
| 2025-11-11 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2025-11-10 | 港幣 (HKD) | 4.047000 | -0.0050 | -0.1234% |
| 2025-11-07 | 港幣 (HKD) | 4.052000 | 0.0120 | 0.2970% |
| 2025-11-06 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2025-11-04 | 港幣 (HKD) | 4.035000 | 0.0070 | 0.1738% |
| 2025-11-03 | 港幣 (HKD) | 4.028000 | 0.0120 | 0.2988% |
| 2025-10-31 | 港幣 (HKD) | 4.016000 | 0.0060 | 0.1496% |
| 2025-10-30 | 港幣 (HKD) | 4.010000 | 0.0090 | 0.2249% |
| 2025-10-29 | 港幣 (HKD) | 4.001000 | -0.0020 | -0.0500% |
| 2025-10-28 | 港幣 (HKD) | 4.003000 | -0.0090 | -0.2243% |
| 2025-10-27 | 港幣 (HKD) | 4.012000 | -0.0100 | -0.2486% |
| 2025-10-23 | 港幣 (HKD) | 4.022000 | 0.0090 | 0.2243% |
| 2025-10-22 | 港幣 (HKD) | 4.013000 | 0.0050 | 0.1248% |
| 2025-10-21 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2025-10-20 | 港幣 (HKD) | 4.005000 | -0.0040 | -0.0998% |
| 2025-10-17 | 港幣 (HKD) | 4.009000 | 0.0070 | 0.1749% |
| 2025-10-16 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2025-10-15 | 港幣 (HKD) | 3.999000 | -0.0140 | -0.3489% |
| 2025-10-14 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2025-10-13 | 港幣 (HKD) | 4.005000 | 0.0210 | 0.5271% |
| 2025-10-09 | 港幣 (HKD) | 3.984000 | 0.0040 | 0.1005% |
| 2025-10-08 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2025-10-07 | 港幣 (HKD) | 3.977000 | 0.0100 | 0.2521% |
| 2025-10-03 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2025-10-02 | 港幣 (HKD) | 3.968000 | -0.0030 | -0.0755% |
| 2025-10-01 | 港幣 (HKD) | 3.971000 | -0.0050 | -0.1258% |
| 2025-09-30 | 港幣 (HKD) | 3.976000 | -0.0090 | -0.2258% |
| 2025-09-26 | 港幣 (HKD) | 3.985000 | 0.0140 | 0.3526% |
| 2025-09-25 | 港幣 (HKD) | 3.971000 | 0.0120 | 0.3031% |
| 2025-09-24 | 港幣 (HKD) | 3.959000 | 0.0030 | 0.0758% |
| 2025-09-23 | 港幣 (HKD) | 3.956000 | 0.0050 | 0.1266% |
| 2025-09-22 | 港幣 (HKD) | 3.951000 | 0.0080 | 0.2029% |
| 2025-09-19 | 港幣 (HKD) | 3.943000 | 0.0150 | 0.3819% |
| 2025-09-18 | 港幣 (HKD) | 3.928000 | 0.0050 | 0.1275% |
| 2025-09-17 | 港幣 (HKD) | 3.923000 | -0.0050 | -0.1273% |
| 2025-09-16 | 港幣 (HKD) | 3.928000 | -0.0190 | -0.4814% |
| 2025-09-15 | 港幣 (HKD) | 3.947000 | 0.0060 | 0.1522% |
| 2025-09-12 | 港幣 (HKD) | 3.941000 | -0.0120 | -0.3036% |
| 2025-09-11 | 港幣 (HKD) | 3.953000 | 0.0050 | 0.1266% |
| 2025-09-10 | 港幣 (HKD) | 3.948000 | -0.0100 | -0.2527% |
| 2025-09-09 | 港幣 (HKD) | 3.958000 | -0.0160 | -0.4026% |
| 2025-09-08 | 港幣 (HKD) | 3.974000 | -0.0070 | -0.1758% |
| 2025-09-05 | 港幣 (HKD) | 3.981000 | -0.0140 | -0.3504% |
| 2025-09-04 | 港幣 (HKD) | 3.995000 | 0.0010 | 0.0250% |
| 2025-09-03 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2025-09-02 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2025-09-01 | 港幣 (HKD) | 3.989000 | -- | -- |