| 漲跌 | 0.042000 (1.0297%) |
| 最高 | 4.161000 (2.0103%) |
| 最低 | 4.063000 (-0.3923%) |
| 平均 | 4.1023 (0.5721%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 港幣 (HKD) | 4.121000 | 0.0070 | 0.1702% |
| 2026-06-24 | 港幣 (HKD) | 4.114000 | 0.0180 | 0.4395% |
| 2026-06-23 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2026-06-22 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2026-06-18 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2026-06-16 | 港幣 (HKD) | 4.092000 | 0.0080 | 0.1959% |
| 2026-06-15 | 港幣 (HKD) | 4.084000 | -0.0120 | -0.2930% |
| 2026-06-12 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-06-11 | 港幣 (HKD) | 4.097000 | -0.0080 | -0.1949% |
| 2026-06-10 | 港幣 (HKD) | 4.105000 | 0.0070 | 0.1708% |
| 2026-06-09 | 港幣 (HKD) | 4.098000 | 0.0070 | 0.1711% |
| 2026-06-08 | 港幣 (HKD) | 4.091000 | 0.0100 | 0.2450% |
| 2026-06-05 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-06-04 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2026-06-03 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-06-02 | 港幣 (HKD) | 4.073000 | 0.0100 | 0.2461% |
| 2026-06-01 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.063000 | -0.0060 | -0.1475% |
| 2026-05-28 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2026-05-27 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2026-05-26 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2026-05-25 | 港幣 (HKD) | 4.074000 | -0.0100 | -0.2449% |
| 2026-05-22 | 港幣 (HKD) | 4.084000 | -0.0080 | -0.1955% |
| 2026-05-21 | 港幣 (HKD) | 4.092000 | -0.0100 | -0.2438% |
| 2026-05-20 | 港幣 (HKD) | 4.102000 | -0.0010 | -0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.103000 | 0.0140 | 0.3424% |
| 2026-05-18 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2026-05-14 | 港幣 (HKD) | 4.085000 | -0.0020 | -0.0489% |
| 2026-05-13 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2026-05-12 | 港幣 (HKD) | 4.086000 | 0.0120 | 0.2946% |
| 2026-05-11 | 港幣 (HKD) | 4.074000 | 0.0030 | 0.0737% |
| 2026-05-08 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2026-05-07 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2026-05-06 | 港幣 (HKD) | 4.077000 | -0.0200 | -0.4882% |
| 2026-05-05 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2026-05-04 | 港幣 (HKD) | 4.096000 | -0.0030 | -0.0732% |
| 2026-04-30 | 港幣 (HKD) | 4.099000 | 0.0120 | 0.2936% |
| 2026-04-29 | 港幣 (HKD) | 4.087000 | 0.0030 | 0.0735% |
| 2026-04-28 | 港幣 (HKD) | 4.084000 | 0.0130 | 0.3193% |
| 2026-04-27 | 港幣 (HKD) | 4.071000 | -0.0100 | -0.2450% |
| 2026-04-24 | 港幣 (HKD) | 4.081000 | -0.0090 | -0.2200% |
| 2026-04-23 | 港幣 (HKD) | 4.090000 | 0.0060 | 0.1469% |
| 2026-04-22 | 港幣 (HKD) | 4.084000 | 0.0080 | 0.1963% |
| 2026-04-21 | 港幣 (HKD) | 4.076000 | -0.0050 | -0.1225% |
| 2026-04-20 | 港幣 (HKD) | 4.081000 | -0.0140 | -0.3419% |
| 2026-04-17 | 港幣 (HKD) | 4.095000 | 0.0060 | 0.1467% |
| 2026-04-16 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-04-15 | 港幣 (HKD) | 4.097000 | -0.0100 | -0.2435% |
| 2026-04-14 | 港幣 (HKD) | 4.107000 | -0.0140 | -0.3397% |
| 2026-04-13 | 港幣 (HKD) | 4.121000 | 0.0070 | 0.1702% |
| 2026-04-10 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2026-04-09 | 港幣 (HKD) | 4.113000 | -0.0040 | -0.0972% |
| 2026-04-08 | 港幣 (HKD) | 4.117000 | -0.0230 | -0.5556% |
| 2026-04-07 | 港幣 (HKD) | 4.140000 | -0.0040 | -0.0965% |
| 2026-04-02 | 港幣 (HKD) | 4.144000 | 0.0090 | 0.2177% |
| 2026-04-01 | 港幣 (HKD) | 4.135000 | -0.0080 | -0.1931% |
| 2026-03-31 | 港幣 (HKD) | 4.143000 | -0.0060 | -0.1446% |
| 2026-03-30 | 港幣 (HKD) | 4.149000 | 0.0170 | 0.4114% |
| 2026-03-27 | 港幣 (HKD) | 4.132000 | -0.0050 | -0.1209% |
| 2026-03-26 | 港幣 (HKD) | 4.137000 | -0.0080 | -0.1930% |
| 2026-03-25 | 港幣 (HKD) | 4.145000 | -0.0050 | -0.1205% |
| 2026-03-24 | 港幣 (HKD) | 4.150000 | -0.0110 | -0.2644% |
| 2026-03-23 | 港幣 (HKD) | 4.161000 | 0.0160 | 0.3860% |
| 2026-03-20 | 港幣 (HKD) | 4.145000 | 0.0070 | 0.1692% |
| 2026-03-19 | 港幣 (HKD) | 4.138000 | 0.0150 | 0.3638% |
| 2026-03-18 | 港幣 (HKD) | 4.123000 | -0.0110 | -0.2661% |
| 2026-03-17 | 港幣 (HKD) | 4.134000 | -0.0100 | -0.2413% |
| 2026-03-16 | 港幣 (HKD) | 4.144000 | 0.0040 | 0.0966% |
| 2026-03-13 | 港幣 (HKD) | 4.140000 | 0.0090 | 0.2179% |
| 2026-03-12 | 港幣 (HKD) | 4.131000 | 0.0170 | 0.4132% |
| 2026-03-11 | 港幣 (HKD) | 4.114000 | -0.0130 | -0.3150% |
| 2026-03-10 | 港幣 (HKD) | 4.127000 | -0.0180 | -0.4343% |
| 2026-03-09 | 港幣 (HKD) | 4.145000 | 0.0340 | 0.8270% |
| 2026-03-06 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-03-05 | 港幣 (HKD) | 4.112000 | -0.0080 | -0.1942% |
| 2026-03-04 | 港幣 (HKD) | 4.120000 | 0.0120 | 0.2921% |
| 2026-03-03 | 港幣 (HKD) | 4.108000 | 0.0290 | 0.7110% |
| 2026-03-02 | 港幣 (HKD) | 4.079000 | -- | -- |