| 漲跌 | 0.108000 (2.7671%) |
| 最高 | 4.019000 (2.9721%) |
| 最低 | 3.841000 (-1.5885%) |
| 平均 | 3.9252 (0.5699%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2025-11-28 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-27 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2025-11-26 | 港幣 (HKD) | 4.005000 | -0.0140 | -0.3483% |
| 2025-11-25 | 港幣 (HKD) | 4.019000 | 0.0040 | 0.0996% |
| 2025-11-24 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2025-11-21 | 港幣 (HKD) | 4.014000 | 0.0190 | 0.4756% |
| 2025-11-20 | 港幣 (HKD) | 3.995000 | 0.0070 | 0.1755% |
| 2025-11-19 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2025-11-18 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.985000 | 0.0020 | 0.0502% |
| 2025-11-14 | 港幣 (HKD) | 3.983000 | 0.0090 | 0.2265% |
| 2025-11-13 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2025-11-11 | 港幣 (HKD) | 3.970000 | 0.0070 | 0.1766% |
| 2025-11-10 | 港幣 (HKD) | 3.963000 | -0.0030 | -0.0756% |
| 2025-11-07 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2025-11-06 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.955000 | 0.0060 | 0.1519% |
| 2025-11-04 | 港幣 (HKD) | 3.949000 | 0.0070 | 0.1776% |
| 2025-11-03 | 港幣 (HKD) | 3.942000 | 0.0110 | 0.2798% |
| 2025-10-31 | 港幣 (HKD) | 3.931000 | 0.0040 | 0.1019% |
| 2025-10-30 | 港幣 (HKD) | 3.927000 | 0.0120 | 0.3065% |
| 2025-10-29 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2025-10-28 | 港幣 (HKD) | 3.916000 | -0.0130 | -0.3309% |
| 2025-10-27 | 港幣 (HKD) | 3.929000 | -0.0110 | -0.2792% |
| 2025-10-23 | 港幣 (HKD) | 3.940000 | 0.0110 | 0.2800% |
| 2025-10-22 | 港幣 (HKD) | 3.929000 | 0.0060 | 0.1529% |
| 2025-10-21 | 港幣 (HKD) | 3.923000 | 0.0040 | 0.1021% |
| 2025-10-20 | 港幣 (HKD) | 3.919000 | -0.0050 | -0.1274% |
| 2025-10-17 | 港幣 (HKD) | 3.924000 | 0.0040 | 0.1020% |
| 2025-10-16 | 港幣 (HKD) | 3.920000 | 0.0030 | 0.0766% |
| 2025-10-15 | 港幣 (HKD) | 3.917000 | -0.0140 | -0.3561% |
| 2025-10-14 | 港幣 (HKD) | 3.931000 | 0.0110 | 0.2806% |
| 2025-10-13 | 港幣 (HKD) | 3.920000 | 0.0200 | 0.5128% |
| 2025-10-09 | 港幣 (HKD) | 3.900000 | 0.0010 | 0.0256% |
| 2025-10-08 | 港幣 (HKD) | 3.899000 | 0.0040 | 0.1027% |
| 2025-10-07 | 港幣 (HKD) | 3.895000 | 0.0130 | 0.3349% |
| 2025-10-03 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.882000 | -0.0050 | -0.1286% |
| 2025-10-01 | 港幣 (HKD) | 3.887000 | -0.0030 | -0.0771% |
| 2025-09-30 | 港幣 (HKD) | 3.890000 | -0.0090 | -0.2308% |
| 2025-09-26 | 港幣 (HKD) | 3.899000 | 0.0120 | 0.3087% |
| 2025-09-25 | 港幣 (HKD) | 3.887000 | 0.0150 | 0.3874% |
| 2025-09-24 | 港幣 (HKD) | 3.872000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.870000 | 0.0020 | 0.0517% |
| 2025-09-22 | 港幣 (HKD) | 3.868000 | 0.0070 | 0.1813% |
| 2025-09-19 | 港幣 (HKD) | 3.861000 | 0.0180 | 0.4684% |
| 2025-09-18 | 港幣 (HKD) | 3.843000 | 0.0020 | 0.0521% |
| 2025-09-17 | 港幣 (HKD) | 3.841000 | -0.0010 | -0.0260% |
| 2025-09-16 | 港幣 (HKD) | 3.842000 | -0.0180 | -0.4663% |
| 2025-09-15 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.860000 | -0.0080 | -0.2068% |
| 2025-09-11 | 港幣 (HKD) | 3.868000 | 0.0040 | 0.1035% |
| 2025-09-10 | 港幣 (HKD) | 3.864000 | -0.0110 | -0.2839% |
| 2025-09-09 | 港幣 (HKD) | 3.875000 | -0.0150 | -0.3856% |
| 2025-09-08 | 港幣 (HKD) | 3.890000 | -0.0100 | -0.2564% |
| 2025-09-05 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2025-09-04 | 港幣 (HKD) | 3.910000 | -0.0040 | -0.1022% |
| 2025-09-03 | 港幣 (HKD) | 3.914000 | 0.0090 | 0.2305% |
| 2025-09-02 | 港幣 (HKD) | 3.905000 | 0.0020 | 0.0512% |
| 2025-09-01 | 港幣 (HKD) | 3.903000 | -- | -- |