| 漲跌 | 0.070000 (1.7757%) |
| 最高 | 4.033000 (2.3085%) |
| 最低 | 3.942000 (0.0000%) |
| 平均 | 4.0055 (1.6098%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-10 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.012000 | -0.0190 | -0.4713% |
| 2026-02-06 | 港幣 (HKD) | 4.031000 | 0.0040 | 0.0993% |
| 2026-02-05 | 港幣 (HKD) | 4.027000 | 0.0120 | 0.2989% |
| 2026-02-04 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.015000 | -0.0060 | -0.1492% |
| 2026-02-02 | 港幣 (HKD) | 4.021000 | 0.0150 | 0.3744% |
| 2026-01-30 | 港幣 (HKD) | 4.006000 | 0.0190 | 0.4765% |
| 2026-01-29 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2026-01-28 | 港幣 (HKD) | 3.988000 | -0.0190 | -0.4742% |
| 2026-01-27 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2026-01-26 | 港幣 (HKD) | 4.015000 | -0.0080 | -0.1989% |
| 2026-01-23 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2026-01-22 | 港幣 (HKD) | 4.027000 | -0.0060 | -0.1488% |
| 2026-01-21 | 港幣 (HKD) | 4.033000 | 0.0060 | 0.1490% |
| 2026-01-20 | 港幣 (HKD) | 4.027000 | 0.0010 | 0.0248% |
| 2026-01-19 | 港幣 (HKD) | 4.026000 | 0.0040 | 0.0995% |
| 2026-01-16 | 港幣 (HKD) | 4.022000 | -0.0020 | -0.0497% |
| 2026-01-15 | 港幣 (HKD) | 4.024000 | -0.0060 | -0.1489% |
| 2026-01-14 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2026-01-13 | 港幣 (HKD) | 4.031000 | -0.0020 | -0.0496% |
| 2026-01-12 | 港幣 (HKD) | 4.033000 | 0.0030 | 0.0744% |
| 2026-01-09 | 港幣 (HKD) | 4.030000 | 0.0020 | 0.0497% |
| 2026-01-08 | 港幣 (HKD) | 4.028000 | 0.0060 | 0.1492% |
| 2026-01-07 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.022000 | -0.0020 | -0.0497% |
| 2026-01-05 | 港幣 (HKD) | 4.024000 | 0.0180 | 0.4493% |
| 2026-01-02 | 港幣 (HKD) | 4.006000 | -0.0060 | -0.1496% |
| 2025-12-31 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2025-12-30 | 港幣 (HKD) | 4.011000 | -0.0090 | -0.2239% |
| 2025-12-29 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2025-12-26 | 港幣 (HKD) | 4.021000 | -0.0010 | -0.0249% |
| 2025-12-24 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2025-12-23 | 港幣 (HKD) | 4.027000 | -0.0020 | -0.0496% |
| 2025-12-22 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2025-12-19 | 港幣 (HKD) | 4.028000 | 0.0010 | 0.0248% |
| 2025-12-18 | 港幣 (HKD) | 4.027000 | -0.0020 | -0.0496% |
| 2025-12-17 | 港幣 (HKD) | 4.029000 | 0.0080 | 0.1990% |
| 2025-12-16 | 港幣 (HKD) | 4.021000 | 0.0130 | 0.3244% |
| 2025-12-15 | 港幣 (HKD) | 4.008000 | 0.0270 | 0.6782% |
| 2025-12-12 | 港幣 (HKD) | 3.981000 | -0.0110 | -0.2756% |
| 2025-12-11 | 港幣 (HKD) | 3.992000 | 0.0080 | 0.2008% |
| 2025-12-10 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2025-12-09 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2025-12-08 | 港幣 (HKD) | 3.984000 | -0.0050 | -0.1253% |
| 2025-12-05 | 港幣 (HKD) | 3.989000 | -0.0110 | -0.2750% |
| 2025-12-04 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.000000 | -0.0110 | -0.2742% |
| 2025-12-02 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2025-11-28 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-27 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2025-11-26 | 港幣 (HKD) | 4.005000 | -0.0140 | -0.3483% |
| 2025-11-25 | 港幣 (HKD) | 4.019000 | 0.0040 | 0.0996% |
| 2025-11-24 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2025-11-21 | 港幣 (HKD) | 4.014000 | 0.0190 | 0.4756% |
| 2025-11-20 | 港幣 (HKD) | 3.995000 | 0.0070 | 0.1755% |
| 2025-11-19 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2025-11-18 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.985000 | 0.0020 | 0.0502% |
| 2025-11-14 | 港幣 (HKD) | 3.983000 | 0.0090 | 0.2265% |
| 2025-11-13 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2025-11-11 | 港幣 (HKD) | 3.970000 | 0.0070 | 0.1766% |
| 2025-11-10 | 港幣 (HKD) | 3.963000 | -0.0030 | -0.0756% |
| 2025-11-07 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2025-11-06 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.955000 | 0.0060 | 0.1519% |
| 2025-11-04 | 港幣 (HKD) | 3.949000 | 0.0070 | 0.1776% |
| 2025-11-03 | 港幣 (HKD) | 3.942000 | -- | -- |