| 漲跌 | 0.069000 (1.7198%) |
| 最高 | 4.114000 (2.5424%) |
| 最低 | 3.978000 (-0.8475%) |
| 平均 | 4.0382 (0.6520%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 港幣 (HKD) | 4.081000 | -0.0140 | -0.3419% |
| 2026-08-07 | 港幣 (HKD) | 4.095000 | 0.0090 | 0.2203% |
| 2026-08-06 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2026-08-05 | 港幣 (HKD) | 4.093000 | -0.0210 | -0.5105% |
| 2026-08-04 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.113000 | 0.0180 | 0.4396% |
| 2026-07-31 | 港幣 (HKD) | 4.095000 | -0.0190 | -0.4618% |
| 2026-07-30 | 港幣 (HKD) | 4.114000 | 0.0110 | 0.2681% |
| 2026-07-29 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2026-07-28 | 港幣 (HKD) | 4.107000 | 0.0140 | 0.3420% |
| 2026-07-27 | 港幣 (HKD) | 4.093000 | -0.0110 | -0.2680% |
| 2026-07-24 | 港幣 (HKD) | 4.104000 | 0.0130 | 0.3178% |
| 2026-07-23 | 港幣 (HKD) | 4.091000 | -0.0160 | -0.3896% |
| 2026-07-22 | 港幣 (HKD) | 4.107000 | 0.0040 | 0.0975% |
| 2026-07-21 | 港幣 (HKD) | 4.103000 | 0.0130 | 0.3178% |
| 2026-07-20 | 港幣 (HKD) | 4.090000 | -0.0040 | -0.0977% |
| 2026-07-17 | 港幣 (HKD) | 4.094000 | 0.0040 | 0.0978% |
| 2026-07-16 | 港幣 (HKD) | 4.090000 | 0.0070 | 0.1714% |
| 2026-07-15 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-07-14 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.082000 | 0.0010 | 0.0245% |
| 2026-07-10 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2026-07-09 | 港幣 (HKD) | 4.082000 | 0.0200 | 0.4924% |
| 2026-07-08 | 港幣 (HKD) | 4.062000 | -0.0140 | -0.3435% |
| 2026-07-07 | 港幣 (HKD) | 4.076000 | 0.0160 | 0.3941% |
| 2026-07-06 | 港幣 (HKD) | 4.060000 | 0.0120 | 0.2964% |
| 2026-07-03 | 港幣 (HKD) | 4.048000 | 0.0020 | 0.0494% |
| 2026-07-02 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2026-07-01 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2026-06-30 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2026-06-29 | 港幣 (HKD) | 4.037000 | -0.0030 | -0.0743% |
| 2026-06-26 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2026-06-25 | 港幣 (HKD) | 4.037000 | 0.0100 | 0.2483% |
| 2026-06-24 | 港幣 (HKD) | 4.027000 | 0.0170 | 0.4239% |
| 2026-06-23 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2026-06-18 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2026-06-15 | 港幣 (HKD) | 4.002000 | -0.0100 | -0.2493% |
| 2026-06-12 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2026-06-11 | 港幣 (HKD) | 4.010000 | -0.0070 | -0.1743% |
| 2026-06-10 | 港幣 (HKD) | 4.017000 | 0.0060 | 0.1496% |
| 2026-06-09 | 港幣 (HKD) | 4.011000 | 0.0050 | 0.1248% |
| 2026-06-08 | 港幣 (HKD) | 4.006000 | 0.0110 | 0.2753% |
| 2026-06-05 | 港幣 (HKD) | 3.995000 | 0.0040 | 0.1002% |
| 2026-06-04 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-06-03 | 港幣 (HKD) | 3.985000 | -0.0040 | -0.1003% |
| 2026-06-02 | 港幣 (HKD) | 3.989000 | 0.0110 | 0.2765% |
| 2026-06-01 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.978000 | -0.0070 | -0.1757% |
| 2026-05-28 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2026-05-27 | 港幣 (HKD) | 3.984000 | -0.0030 | -0.0752% |
| 2026-05-26 | 港幣 (HKD) | 3.987000 | -0.0040 | -0.1002% |
| 2026-05-25 | 港幣 (HKD) | 3.991000 | -0.0120 | -0.2998% |
| 2026-05-22 | 港幣 (HKD) | 4.003000 | -0.0060 | -0.1497% |
| 2026-05-21 | 港幣 (HKD) | 4.009000 | -0.0070 | -0.1743% |
| 2026-05-20 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.017000 | 0.0130 | 0.3247% |
| 2026-05-18 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2026-05-14 | 港幣 (HKD) | 3.998000 | -0.0020 | -0.0500% |
| 2026-05-13 | 港幣 (HKD) | 4.000000 | 0.0020 | 0.0500% |
| 2026-05-12 | 港幣 (HKD) | 3.998000 | 0.0110 | 0.2759% |
| 2026-05-11 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.988000 | 0.0030 | 0.0753% |
| 2026-05-07 | 港幣 (HKD) | 3.985000 | -0.0070 | -0.1754% |
| 2026-05-06 | 港幣 (HKD) | 3.992000 | -0.0180 | -0.4489% |
| 2026-05-05 | 港幣 (HKD) | 4.010000 | -0.0020 | -0.0499% |
| 2026-05-04 | 港幣 (HKD) | 4.012000 | -- | -- |