| 漲跌 | 0.042000 (1.0516%) |
| 最高 | 4.073000 (1.9780%) |
| 最低 | 3.978000 (-0.4006%) |
| 平均 | 4.0174 (0.5868%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 港幣 (HKD) | 4.036000 | 0.0090 | 0.2235% |
| 2026-06-24 | 港幣 (HKD) | 4.027000 | 0.0170 | 0.4239% |
| 2026-06-23 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2026-06-18 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2026-06-15 | 港幣 (HKD) | 4.002000 | -0.0100 | -0.2493% |
| 2026-06-12 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2026-06-11 | 港幣 (HKD) | 4.010000 | -0.0070 | -0.1743% |
| 2026-06-10 | 港幣 (HKD) | 4.017000 | 0.0060 | 0.1496% |
| 2026-06-09 | 港幣 (HKD) | 4.011000 | 0.0050 | 0.1248% |
| 2026-06-08 | 港幣 (HKD) | 4.006000 | 0.0110 | 0.2753% |
| 2026-06-05 | 港幣 (HKD) | 3.995000 | 0.0040 | 0.1002% |
| 2026-06-04 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-06-03 | 港幣 (HKD) | 3.985000 | -0.0040 | -0.1003% |
| 2026-06-02 | 港幣 (HKD) | 3.989000 | 0.0110 | 0.2765% |
| 2026-06-01 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.978000 | -0.0070 | -0.1757% |
| 2026-05-28 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2026-05-27 | 港幣 (HKD) | 3.984000 | -0.0030 | -0.0752% |
| 2026-05-26 | 港幣 (HKD) | 3.987000 | -0.0040 | -0.1002% |
| 2026-05-25 | 港幣 (HKD) | 3.991000 | -0.0120 | -0.2998% |
| 2026-05-22 | 港幣 (HKD) | 4.003000 | -0.0060 | -0.1497% |
| 2026-05-21 | 港幣 (HKD) | 4.009000 | -0.0070 | -0.1743% |
| 2026-05-20 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.017000 | 0.0130 | 0.3247% |
| 2026-05-18 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2026-05-14 | 港幣 (HKD) | 3.998000 | -0.0020 | -0.0500% |
| 2026-05-13 | 港幣 (HKD) | 4.000000 | 0.0020 | 0.0500% |
| 2026-05-12 | 港幣 (HKD) | 3.998000 | 0.0110 | 0.2759% |
| 2026-05-11 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.988000 | 0.0030 | 0.0753% |
| 2026-05-07 | 港幣 (HKD) | 3.985000 | -0.0070 | -0.1754% |
| 2026-05-06 | 港幣 (HKD) | 3.992000 | -0.0180 | -0.4489% |
| 2026-05-05 | 港幣 (HKD) | 4.010000 | -0.0020 | -0.0499% |
| 2026-05-04 | 港幣 (HKD) | 4.012000 | -0.0050 | -0.1245% |
| 2026-04-30 | 港幣 (HKD) | 4.017000 | 0.0140 | 0.3497% |
| 2026-04-29 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2026-04-28 | 港幣 (HKD) | 3.998000 | 0.0090 | 0.2256% |
| 2026-04-27 | 港幣 (HKD) | 3.989000 | -0.0070 | -0.1752% |
| 2026-04-24 | 港幣 (HKD) | 3.996000 | -0.0100 | -0.2496% |
| 2026-04-23 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2026-04-22 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-04-21 | 港幣 (HKD) | 3.995000 | -0.0050 | -0.1250% |
| 2026-04-20 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-04-17 | 港幣 (HKD) | 4.010000 | 0.0040 | 0.0999% |
| 2026-04-16 | 港幣 (HKD) | 4.006000 | -0.0070 | -0.1744% |
| 2026-04-15 | 港幣 (HKD) | 4.013000 | -0.0090 | -0.2238% |
| 2026-04-14 | 港幣 (HKD) | 4.022000 | -0.0130 | -0.3222% |
| 2026-04-13 | 港幣 (HKD) | 4.035000 | 0.0080 | 0.1987% |
| 2026-04-10 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.027000 | -0.0050 | -0.1240% |
| 2026-04-08 | 港幣 (HKD) | 4.032000 | -0.0240 | -0.5917% |
| 2026-04-07 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.056000 | 0.0030 | 0.0740% |
| 2026-04-01 | 港幣 (HKD) | 4.053000 | -0.0030 | -0.0740% |
| 2026-03-31 | 港幣 (HKD) | 4.056000 | -0.0040 | -0.0985% |
| 2026-03-30 | 港幣 (HKD) | 4.060000 | 0.0150 | 0.3708% |
| 2026-03-27 | 港幣 (HKD) | 4.045000 | -0.0050 | -0.1235% |
| 2026-03-26 | 港幣 (HKD) | 4.050000 | -0.0100 | -0.2463% |
| 2026-03-25 | 港幣 (HKD) | 4.060000 | -0.0090 | -0.2212% |
| 2026-03-24 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2026-03-23 | 港幣 (HKD) | 4.073000 | 0.0150 | 0.3696% |
| 2026-03-20 | 港幣 (HKD) | 4.058000 | 0.0020 | 0.0493% |
| 2026-03-19 | 港幣 (HKD) | 4.056000 | 0.0170 | 0.4209% |
| 2026-03-18 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2026-03-17 | 港幣 (HKD) | 4.045000 | -0.0120 | -0.2958% |
| 2026-03-16 | 港幣 (HKD) | 4.057000 | 0.0020 | 0.0493% |
| 2026-03-13 | 港幣 (HKD) | 4.055000 | 0.0090 | 0.2224% |
| 2026-03-12 | 港幣 (HKD) | 4.046000 | 0.0150 | 0.3721% |
| 2026-03-11 | 港幣 (HKD) | 4.031000 | -0.0140 | -0.3461% |
| 2026-03-10 | 港幣 (HKD) | 4.045000 | -0.0140 | -0.3449% |
| 2026-03-09 | 港幣 (HKD) | 4.059000 | 0.0330 | 0.8197% |
| 2026-03-06 | 港幣 (HKD) | 4.026000 | -0.0010 | -0.0248% |
| 2026-03-05 | 港幣 (HKD) | 4.027000 | -0.0050 | -0.1240% |
| 2026-03-04 | 港幣 (HKD) | 4.032000 | 0.0040 | 0.0993% |
| 2026-03-03 | 港幣 (HKD) | 4.028000 | 0.0340 | 0.8513% |
| 2026-03-02 | 港幣 (HKD) | 3.994000 | -- | -- |