| 漲跌 | 0.102000 (2.6870%) |
| 最高 | 3.901000 (2.7661%) |
| 最低 | 3.646000 (-3.9515%) |
| 平均 | 3.7629 (-0.8722%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-08-28 | 港幣 (HKD) | 3.898000 | -0.0030 | -0.0769% |
| 2025-08-27 | 港幣 (HKD) | 3.901000 | 0.0060 | 0.1540% |
| 2025-08-26 | 港幣 (HKD) | 3.895000 | 0.0220 | 0.5680% |
| 2025-08-25 | 港幣 (HKD) | 3.873000 | -0.0170 | -0.4370% |
| 2025-08-22 | 港幣 (HKD) | 3.890000 | 0.0120 | 0.3094% |
| 2025-08-21 | 港幣 (HKD) | 3.878000 | 0.0240 | 0.6227% |
| 2025-08-20 | 港幣 (HKD) | 3.854000 | 0.0180 | 0.4692% |
| 2025-08-19 | 港幣 (HKD) | 3.836000 | 0.0180 | 0.4715% |
| 2025-08-18 | 港幣 (HKD) | 3.818000 | 0.0070 | 0.1837% |
| 2025-08-15 | 港幣 (HKD) | 3.811000 | 0.0080 | 0.2104% |
| 2025-08-14 | 港幣 (HKD) | 3.803000 | 0.0120 | 0.3165% |
| 2025-08-13 | 港幣 (HKD) | 3.791000 | -0.0080 | -0.2106% |
| 2025-08-12 | 港幣 (HKD) | 3.799000 | 0.0140 | 0.3699% |
| 2025-08-11 | 港幣 (HKD) | 3.785000 | 0.0080 | 0.2118% |
| 2025-08-08 | 港幣 (HKD) | 3.777000 | 0.0050 | 0.1326% |
| 2025-08-07 | 港幣 (HKD) | 3.772000 | -0.0230 | -0.6061% |
| 2025-08-06 | 港幣 (HKD) | 3.795000 | 0.0080 | 0.2112% |
| 2025-08-05 | 港幣 (HKD) | 3.787000 | 0.0020 | 0.0528% |
| 2025-08-04 | 港幣 (HKD) | 3.785000 | -0.0140 | -0.3685% |
| 2025-08-01 | 港幣 (HKD) | 3.799000 | 0.0150 | 0.3964% |
| 2025-07-31 | 港幣 (HKD) | 3.784000 | 0.0250 | 0.6651% |
| 2025-07-30 | 港幣 (HKD) | 3.759000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.758000 | 0.0230 | 0.6158% |
| 2025-07-28 | 港幣 (HKD) | 3.735000 | 0.0090 | 0.2415% |
| 2025-07-25 | 港幣 (HKD) | 3.726000 | 0.0070 | 0.1882% |
| 2025-07-24 | 港幣 (HKD) | 3.719000 | 0.0050 | 0.1346% |
| 2025-07-23 | 港幣 (HKD) | 3.714000 | -0.0120 | -0.3221% |
| 2025-07-22 | 港幣 (HKD) | 3.726000 | 0.0050 | 0.1344% |
| 2025-07-21 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.721000 | 0.0150 | 0.4047% |
| 2025-07-15 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.706000 | 0.0120 | 0.3249% |
| 2025-07-11 | 港幣 (HKD) | 3.694000 | -0.0050 | -0.1352% |
| 2025-07-10 | 港幣 (HKD) | 3.699000 | 0.0110 | 0.2983% |
| 2025-07-09 | 港幣 (HKD) | 3.688000 | 0.0110 | 0.2992% |
| 2025-07-08 | 港幣 (HKD) | 3.677000 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.674000 | 0.0150 | 0.4099% |
| 2025-07-04 | 港幣 (HKD) | 3.659000 | 0.0130 | 0.3566% |
| 2025-07-03 | 港幣 (HKD) | 3.646000 | -0.0250 | -0.6810% |
| 2025-07-02 | 港幣 (HKD) | 3.671000 | -0.0200 | -0.5419% |
| 2025-07-01 | 港幣 (HKD) | 3.691000 | -0.0180 | -0.4853% |
| 2025-06-30 | 港幣 (HKD) | 3.709000 | 0.0180 | 0.4877% |
| 2025-06-27 | 港幣 (HKD) | 3.691000 | 0.0030 | 0.0813% |
| 2025-06-26 | 港幣 (HKD) | 3.688000 | -0.0300 | -0.8069% |
| 2025-06-25 | 港幣 (HKD) | 3.718000 | -0.0180 | -0.4818% |
| 2025-06-24 | 港幣 (HKD) | 3.736000 | -0.0260 | -0.6911% |
| 2025-06-23 | 港幣 (HKD) | 3.762000 | 0.0270 | 0.7229% |
| 2025-06-20 | 港幣 (HKD) | 3.735000 | -0.0130 | -0.3469% |
| 2025-06-19 | 港幣 (HKD) | 3.748000 | 0.0110 | 0.2944% |
| 2025-06-18 | 港幣 (HKD) | 3.737000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.736000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.734000 | -0.0190 | -0.5063% |
| 2025-06-13 | 港幣 (HKD) | 3.753000 | 0.0010 | 0.0267% |
| 2025-06-12 | 港幣 (HKD) | 3.752000 | -0.0340 | -0.8980% |
| 2025-06-11 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-06-10 | 港幣 (HKD) | 3.791000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.790000 | 0.0020 | 0.0528% |
| 2025-06-06 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.788000 | -0.0030 | -0.0791% |
| 2025-06-04 | 港幣 (HKD) | 3.791000 | -0.0070 | -0.1843% |
| 2025-06-03 | 港幣 (HKD) | 3.798000 | 0.0020 | 0.0527% |
| 2025-06-02 | 港幣 (HKD) | 3.796000 | -- | -- |