| 漲跌 | -0.572000 (-13.4810%) |
| 最高 | 4.243000 (0.0000%) |
| 最低 | 3.671000 (-13.4810%) |
| 平均 | 3.9155 (-7.7188%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 港幣 (HKD) | 3.671000 | -0.0200 | -0.5419% |
| 2025-07-01 | 港幣 (HKD) | 3.691000 | -0.0180 | -0.4853% |
| 2025-06-30 | 港幣 (HKD) | 3.709000 | 0.0180 | 0.4877% |
| 2025-06-27 | 港幣 (HKD) | 3.691000 | 0.0030 | 0.0813% |
| 2025-06-26 | 港幣 (HKD) | 3.688000 | -0.0300 | -0.8069% |
| 2025-06-25 | 港幣 (HKD) | 3.718000 | -0.0180 | -0.4818% |
| 2025-06-24 | 港幣 (HKD) | 3.736000 | -0.0260 | -0.6911% |
| 2025-06-23 | 港幣 (HKD) | 3.762000 | 0.0270 | 0.7229% |
| 2025-06-20 | 港幣 (HKD) | 3.735000 | -0.0130 | -0.3469% |
| 2025-06-19 | 港幣 (HKD) | 3.748000 | 0.0110 | 0.2944% |
| 2025-06-18 | 港幣 (HKD) | 3.737000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.736000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.734000 | -0.0190 | -0.5063% |
| 2025-06-13 | 港幣 (HKD) | 3.753000 | 0.0010 | 0.0267% |
| 2025-06-12 | 港幣 (HKD) | 3.752000 | -0.0340 | -0.8980% |
| 2025-06-11 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-06-10 | 港幣 (HKD) | 3.791000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.790000 | 0.0020 | 0.0528% |
| 2025-06-06 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.788000 | -0.0030 | -0.0791% |
| 2025-06-04 | 港幣 (HKD) | 3.791000 | -0.0070 | -0.1843% |
| 2025-06-03 | 港幣 (HKD) | 3.798000 | 0.0020 | 0.0527% |
| 2025-06-02 | 港幣 (HKD) | 3.796000 | 0.0050 | 0.1319% |
| 2025-05-29 | 港幣 (HKD) | 3.791000 | 0.0020 | 0.0528% |
| 2025-05-28 | 港幣 (HKD) | 3.789000 | -0.0060 | -0.1581% |
| 2025-05-27 | 港幣 (HKD) | 3.795000 | 0.0020 | 0.0527% |
| 2025-05-26 | 港幣 (HKD) | 3.793000 | -0.0150 | -0.3939% |
| 2025-05-23 | 港幣 (HKD) | 3.808000 | -0.0080 | -0.2096% |
| 2025-05-22 | 港幣 (HKD) | 3.816000 | -0.0090 | -0.2353% |
| 2025-05-21 | 港幣 (HKD) | 3.825000 | -0.0050 | -0.1305% |
| 2025-05-20 | 港幣 (HKD) | 3.830000 | -0.0060 | -0.1564% |
| 2025-05-19 | 港幣 (HKD) | 3.836000 | 0.0010 | 0.0261% |
| 2025-05-16 | 港幣 (HKD) | 3.835000 | -0.0060 | -0.1562% |
| 2025-05-15 | 港幣 (HKD) | 3.841000 | -0.0120 | -0.3114% |
| 2025-05-14 | 港幣 (HKD) | 3.853000 | -0.0280 | -0.7215% |
| 2025-05-13 | 港幣 (HKD) | 3.881000 | 0.0170 | 0.4400% |
| 2025-05-12 | 港幣 (HKD) | 3.864000 | -0.0060 | -0.1550% |
| 2025-05-09 | 港幣 (HKD) | 3.870000 | -0.0020 | -0.0517% |
| 2025-05-08 | 港幣 (HKD) | 3.872000 | -0.0060 | -0.1547% |
| 2025-05-07 | 港幣 (HKD) | 3.878000 | -0.0020 | -0.0515% |
| 2025-05-06 | 港幣 (HKD) | 3.880000 | 0.0180 | 0.4661% |
| 2025-05-05 | 港幣 (HKD) | 3.862000 | -0.1150 | -2.8916% |
| 2025-05-02 | 港幣 (HKD) | 3.977000 | -0.1250 | -3.0473% |
| 2025-04-30 | 港幣 (HKD) | 4.102000 | -0.0250 | -0.6058% |
| 2025-04-29 | 港幣 (HKD) | 4.127000 | -0.0320 | -0.7694% |
| 2025-04-28 | 港幣 (HKD) | 4.159000 | -0.0080 | -0.1920% |
| 2025-04-25 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.167000 | 0.0050 | 0.1201% |
| 2025-04-23 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2025-04-22 | 港幣 (HKD) | 4.163000 | 0.0070 | 0.1684% |
| 2025-04-21 | 港幣 (HKD) | 4.156000 | -0.0210 | -0.5028% |
| 2025-04-18 | 港幣 (HKD) | 4.177000 | 0.0120 | 0.2881% |
| 2025-04-17 | 港幣 (HKD) | 4.165000 | 0.0020 | 0.0480% |
| 2025-04-16 | 港幣 (HKD) | 4.163000 | -0.0030 | -0.0720% |
| 2025-04-15 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2025-04-14 | 港幣 (HKD) | 4.165000 | -0.0240 | -0.5729% |
| 2025-04-11 | 港幣 (HKD) | 4.189000 | -0.0200 | -0.4752% |
| 2025-04-10 | 港幣 (HKD) | 4.209000 | -0.0230 | -0.5435% |
| 2025-04-09 | 港幣 (HKD) | 4.232000 | 0.0100 | 0.2369% |
| 2025-04-08 | 港幣 (HKD) | 4.222000 | -0.0070 | -0.1655% |
| 2025-04-07 | 港幣 (HKD) | 4.229000 | 0.0010 | 0.0237% |
| 2025-04-02 | 港幣 (HKD) | 4.228000 | -0.0150 | -0.3535% |
| 2025-04-01 | 港幣 (HKD) | 4.243000 | -- | -- |