查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 港幣 (HKD) | 4.159000 | -0.0090 | -0.2159% |
| 2026-11-05 | 港幣 (HKD) | 4.168000 | 0.0080 | 0.1923% |
| 2026-11-04 | 港幣 (HKD) | 4.160000 | 0.0070 | 0.1686% |
| 2026-11-03 | 港幣 (HKD) | 4.153000 | 0.0230 | 0.5569% |
| 2026-11-02 | 港幣 (HKD) | 4.130000 | 0.0130 | 0.3158% |
| 2026-10-30 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2026-10-29 | 港幣 (HKD) | 4.118000 | 0.0100 | 0.2434% |
| 2026-10-28 | 港幣 (HKD) | 4.108000 | -0.0050 | -0.1216% |
| 2026-10-27 | 港幣 (HKD) | 4.113000 | -0.0090 | -0.2183% |
| 2026-10-23 | 港幣 (HKD) | 4.122000 | -0.0030 | -0.0727% |
| 2026-10-22 | 港幣 (HKD) | 4.125000 | 0.0110 | 0.2674% |
| 2026-10-21 | 港幣 (HKD) | 4.114000 | -0.0190 | -0.4597% |
| 2026-10-20 | 港幣 (HKD) | 4.133000 | 0.0190 | 0.4618% |
| 2026-10-19 | 港幣 (HKD) | 4.114000 | 0.0160 | 0.3904% |
| 2026-10-16 | 港幣 (HKD) | 4.098000 | 0.0090 | 0.2201% |
| 2026-10-15 | 港幣 (HKD) | 4.089000 | 0.0260 | 0.6399% |
| 2026-10-14 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2026-10-13 | 港幣 (HKD) | 4.065000 | 0.0230 | 0.5690% |
| 2026-10-12 | 港幣 (HKD) | 4.042000 | 0.0040 | 0.0991% |
| 2026-10-08 | 港幣 (HKD) | 4.038000 | 0.0100 | 0.2483% |
| 2026-10-07 | 港幣 (HKD) | 4.028000 | 0.0020 | 0.0497% |
| 2026-10-06 | 港幣 (HKD) | 4.026000 | 0.0010 | 0.0248% |
| 2026-10-05 | 港幣 (HKD) | 4.025000 | -0.0080 | -0.1984% |
| 2026-10-02 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-10-01 | 港幣 (HKD) | 4.034000 | 0.0010 | 0.0248% |
| 2026-09-30 | 港幣 (HKD) | 4.033000 | -0.0060 | -0.1486% |
| 2026-09-29 | 港幣 (HKD) | 4.039000 | 0.0100 | 0.2482% |
| 2026-09-24 | 港幣 (HKD) | 4.029000 | 0.0120 | 0.2987% |
| 2026-09-23 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2026-09-22 | 港幣 (HKD) | 4.016000 | -0.0080 | -0.1988% |
| 2026-09-21 | 港幣 (HKD) | 4.024000 | -0.0050 | -0.1241% |
| 2026-09-18 | 港幣 (HKD) | 4.029000 | -0.0110 | -0.2723% |
| 2026-09-17 | 港幣 (HKD) | 4.040000 | -0.0020 | -0.0495% |
| 2026-09-16 | 港幣 (HKD) | 4.042000 | 0.0040 | 0.0991% |
| 2026-09-15 | 港幣 (HKD) | 4.038000 | 0.0200 | 0.4978% |
| 2026-09-14 | 港幣 (HKD) | 4.018000 | 0.0070 | 0.1745% |
| 2026-09-11 | 港幣 (HKD) | 4.011000 | 0.0110 | 0.2750% |
| 2026-09-10 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2026-09-09 | 港幣 (HKD) | 3.992000 | -0.0060 | -0.1501% |
| 2026-09-08 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2026-09-07 | 港幣 (HKD) | 3.999000 | -0.0110 | -0.2743% |
| 2026-09-04 | 港幣 (HKD) | 4.010000 | -0.0180 | -0.4469% |
| 2026-09-03 | 港幣 (HKD) | 4.028000 | 0.0050 | 0.1243% |
| 2026-09-02 | 港幣 (HKD) | 4.023000 | 0.0110 | 0.2742% |
| 2026-09-01 | 港幣 (HKD) | 4.012000 | -0.0040 | -0.0996% |
| 2026-08-31 | 港幣 (HKD) | 4.016000 | 0.0080 | 0.1996% |
| 2026-08-28 | 港幣 (HKD) | 4.008000 | -0.0110 | -0.2737% |
| 2026-08-27 | 港幣 (HKD) | 4.019000 | -0.0160 | -0.3965% |
| 2026-08-26 | 港幣 (HKD) | 4.035000 | -0.0070 | -0.1732% |
| 2026-08-25 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2026-08-21 | 港幣 (HKD) | 4.039000 | -0.0080 | -0.1977% |
| 2026-08-20 | 港幣 (HKD) | 4.047000 | -0.0030 | -0.0741% |
| 2026-08-19 | 港幣 (HKD) | 4.050000 | 0.0010 | 0.0247% |
| 2026-08-18 | 港幣 (HKD) | 4.049000 | 0.0160 | 0.3967% |
| 2026-08-17 | 港幣 (HKD) | 4.033000 | -0.0240 | -0.5916% |
| 2026-08-14 | 港幣 (HKD) | 4.057000 | -0.0160 | -0.3928% |
| 2026-08-13 | 港幣 (HKD) | 4.073000 | -0.0120 | -0.2938% |
| 2026-08-12 | 港幣 (HKD) | 4.085000 | -0.0030 | -0.0734% |
| 2026-08-11 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-08-10 | 港幣 (HKD) | 4.082000 | -0.0100 | -0.2444% |
| 2026-08-07 | 港幣 (HKD) | 4.092000 | 0.0060 | 0.1468% |
| 2026-08-06 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2026-08-05 | 港幣 (HKD) | 4.093000 | -0.0210 | -0.5105% |
| 2026-08-04 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.113000 | -- | -- |