| 漲跌 | 0.246000 (6.6649%) |
| 最高 | 3.937000 (6.6649%) |
| 最低 | 3.646000 (-1.2192%) |
| 平均 | 3.8231 (3.5797%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 港幣 (HKD) | 3.937000 | 0.0080 | 0.2036% |
| 2025-10-22 | 港幣 (HKD) | 3.929000 | 0.0060 | 0.1529% |
| 2025-10-21 | 港幣 (HKD) | 3.923000 | 0.0040 | 0.1021% |
| 2025-10-20 | 港幣 (HKD) | 3.919000 | -0.0050 | -0.1274% |
| 2025-10-17 | 港幣 (HKD) | 3.924000 | 0.0040 | 0.1020% |
| 2025-10-16 | 港幣 (HKD) | 3.920000 | 0.0030 | 0.0766% |
| 2025-10-15 | 港幣 (HKD) | 3.917000 | -0.0140 | -0.3561% |
| 2025-10-14 | 港幣 (HKD) | 3.931000 | 0.0110 | 0.2806% |
| 2025-10-13 | 港幣 (HKD) | 3.920000 | 0.0200 | 0.5128% |
| 2025-10-09 | 港幣 (HKD) | 3.900000 | 0.0010 | 0.0256% |
| 2025-10-08 | 港幣 (HKD) | 3.899000 | 0.0040 | 0.1027% |
| 2025-10-07 | 港幣 (HKD) | 3.895000 | 0.0130 | 0.3349% |
| 2025-10-03 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.882000 | -0.0050 | -0.1286% |
| 2025-10-01 | 港幣 (HKD) | 3.887000 | -0.0030 | -0.0771% |
| 2025-09-30 | 港幣 (HKD) | 3.890000 | -0.0090 | -0.2308% |
| 2025-09-26 | 港幣 (HKD) | 3.899000 | 0.0120 | 0.3087% |
| 2025-09-25 | 港幣 (HKD) | 3.887000 | 0.0150 | 0.3874% |
| 2025-09-24 | 港幣 (HKD) | 3.872000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.870000 | 0.0020 | 0.0517% |
| 2025-09-22 | 港幣 (HKD) | 3.868000 | 0.0070 | 0.1813% |
| 2025-09-19 | 港幣 (HKD) | 3.861000 | 0.0180 | 0.4684% |
| 2025-09-18 | 港幣 (HKD) | 3.843000 | 0.0020 | 0.0521% |
| 2025-09-17 | 港幣 (HKD) | 3.841000 | -0.0010 | -0.0260% |
| 2025-09-16 | 港幣 (HKD) | 3.842000 | -0.0180 | -0.4663% |
| 2025-09-15 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.860000 | -0.0080 | -0.2068% |
| 2025-09-11 | 港幣 (HKD) | 3.868000 | 0.0040 | 0.1035% |
| 2025-09-10 | 港幣 (HKD) | 3.864000 | -0.0110 | -0.2839% |
| 2025-09-09 | 港幣 (HKD) | 3.875000 | -0.0150 | -0.3856% |
| 2025-09-08 | 港幣 (HKD) | 3.890000 | -0.0100 | -0.2564% |
| 2025-09-05 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2025-09-04 | 港幣 (HKD) | 3.910000 | -0.0040 | -0.1022% |
| 2025-09-03 | 港幣 (HKD) | 3.914000 | 0.0090 | 0.2305% |
| 2025-09-02 | 港幣 (HKD) | 3.905000 | 0.0020 | 0.0512% |
| 2025-09-01 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2025-08-29 | 港幣 (HKD) | 3.900000 | 0.0020 | 0.0513% |
| 2025-08-28 | 港幣 (HKD) | 3.898000 | -0.0030 | -0.0769% |
| 2025-08-27 | 港幣 (HKD) | 3.901000 | 0.0060 | 0.1540% |
| 2025-08-26 | 港幣 (HKD) | 3.895000 | 0.0220 | 0.5680% |
| 2025-08-25 | 港幣 (HKD) | 3.873000 | -0.0170 | -0.4370% |
| 2025-08-22 | 港幣 (HKD) | 3.890000 | 0.0120 | 0.3094% |
| 2025-08-21 | 港幣 (HKD) | 3.878000 | 0.0240 | 0.6227% |
| 2025-08-20 | 港幣 (HKD) | 3.854000 | 0.0180 | 0.4692% |
| 2025-08-19 | 港幣 (HKD) | 3.836000 | 0.0180 | 0.4715% |
| 2025-08-18 | 港幣 (HKD) | 3.818000 | 0.0070 | 0.1837% |
| 2025-08-15 | 港幣 (HKD) | 3.811000 | 0.0080 | 0.2104% |
| 2025-08-14 | 港幣 (HKD) | 3.803000 | 0.0120 | 0.3165% |
| 2025-08-13 | 港幣 (HKD) | 3.791000 | -0.0080 | -0.2106% |
| 2025-08-12 | 港幣 (HKD) | 3.799000 | 0.0140 | 0.3699% |
| 2025-08-11 | 港幣 (HKD) | 3.785000 | 0.0080 | 0.2118% |
| 2025-08-08 | 港幣 (HKD) | 3.777000 | 0.0050 | 0.1326% |
| 2025-08-07 | 港幣 (HKD) | 3.772000 | -0.0230 | -0.6061% |
| 2025-08-06 | 港幣 (HKD) | 3.795000 | 0.0080 | 0.2112% |
| 2025-08-05 | 港幣 (HKD) | 3.787000 | 0.0020 | 0.0528% |
| 2025-08-04 | 港幣 (HKD) | 3.785000 | -0.0140 | -0.3685% |
| 2025-08-01 | 港幣 (HKD) | 3.799000 | 0.0150 | 0.3964% |
| 2025-07-31 | 港幣 (HKD) | 3.784000 | 0.0250 | 0.6651% |
| 2025-07-30 | 港幣 (HKD) | 3.759000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.758000 | 0.0230 | 0.6158% |
| 2025-07-28 | 港幣 (HKD) | 3.735000 | 0.0090 | 0.2415% |
| 2025-07-25 | 港幣 (HKD) | 3.726000 | 0.0070 | 0.1882% |
| 2025-07-24 | 港幣 (HKD) | 3.719000 | 0.0050 | 0.1346% |
| 2025-07-23 | 港幣 (HKD) | 3.714000 | -0.0120 | -0.3221% |
| 2025-07-22 | 港幣 (HKD) | 3.726000 | 0.0050 | 0.1344% |
| 2025-07-21 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.721000 | 0.0150 | 0.4047% |
| 2025-07-15 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.706000 | 0.0120 | 0.3249% |
| 2025-07-11 | 港幣 (HKD) | 3.694000 | -0.0050 | -0.1352% |
| 2025-07-10 | 港幣 (HKD) | 3.699000 | 0.0110 | 0.2983% |
| 2025-07-09 | 港幣 (HKD) | 3.688000 | 0.0110 | 0.2992% |
| 2025-07-08 | 港幣 (HKD) | 3.677000 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.674000 | 0.0150 | 0.4099% |
| 2025-07-04 | 港幣 (HKD) | 3.659000 | 0.0130 | 0.3566% |
| 2025-07-03 | 港幣 (HKD) | 3.646000 | -0.0250 | -0.6810% |
| 2025-07-02 | 港幣 (HKD) | 3.671000 | -0.0200 | -0.5419% |
| 2025-07-01 | 港幣 (HKD) | 3.691000 | -- | -- |