| 漲跌 | -0.335000 (-7.9648%) |
| 最高 | 4.243000 (0.8797%) |
| 最低 | 3.862000 (-8.1788%) |
| 平均 | 4.1696 (-0.8648%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.871000 | -0.0010 | -0.0258% |
| 2025-05-08 | 港幣 (HKD) | 3.872000 | -0.0060 | -0.1547% |
| 2025-05-07 | 港幣 (HKD) | 3.878000 | -0.0020 | -0.0515% |
| 2025-05-06 | 港幣 (HKD) | 3.880000 | 0.0180 | 0.4661% |
| 2025-05-05 | 港幣 (HKD) | 3.862000 | -0.1150 | -2.8916% |
| 2025-05-02 | 港幣 (HKD) | 3.977000 | -0.1250 | -3.0473% |
| 2025-04-30 | 港幣 (HKD) | 4.102000 | -0.0250 | -0.6058% |
| 2025-04-29 | 港幣 (HKD) | 4.127000 | -0.0320 | -0.7694% |
| 2025-04-28 | 港幣 (HKD) | 4.159000 | -0.0080 | -0.1920% |
| 2025-04-25 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.167000 | 0.0050 | 0.1201% |
| 2025-04-23 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2025-04-22 | 港幣 (HKD) | 4.163000 | 0.0070 | 0.1684% |
| 2025-04-21 | 港幣 (HKD) | 4.156000 | -0.0210 | -0.5028% |
| 2025-04-18 | 港幣 (HKD) | 4.177000 | 0.0120 | 0.2881% |
| 2025-04-17 | 港幣 (HKD) | 4.165000 | 0.0020 | 0.0480% |
| 2025-04-16 | 港幣 (HKD) | 4.163000 | -0.0030 | -0.0720% |
| 2025-04-15 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2025-04-14 | 港幣 (HKD) | 4.165000 | -0.0240 | -0.5729% |
| 2025-04-11 | 港幣 (HKD) | 4.189000 | -0.0200 | -0.4752% |
| 2025-04-10 | 港幣 (HKD) | 4.209000 | -0.0230 | -0.5435% |
| 2025-04-09 | 港幣 (HKD) | 4.232000 | 0.0100 | 0.2369% |
| 2025-04-08 | 港幣 (HKD) | 4.222000 | -0.0070 | -0.1655% |
| 2025-04-07 | 港幣 (HKD) | 4.229000 | 0.0010 | 0.0237% |
| 2025-04-02 | 港幣 (HKD) | 4.228000 | -0.0150 | -0.3535% |
| 2025-04-01 | 港幣 (HKD) | 4.243000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.242000 | 0.0110 | 0.2600% |
| 2025-03-28 | 港幣 (HKD) | 4.231000 | -0.0020 | -0.0472% |
| 2025-03-27 | 港幣 (HKD) | 4.233000 | 0.0010 | 0.0236% |
| 2025-03-26 | 港幣 (HKD) | 4.232000 | 0.0010 | 0.0236% |
| 2025-03-25 | 港幣 (HKD) | 4.231000 | 0.0050 | 0.1183% |
| 2025-03-24 | 港幣 (HKD) | 4.226000 | 0.0060 | 0.1422% |
| 2025-03-21 | 港幣 (HKD) | 4.220000 | -0.0030 | -0.0710% |
| 2025-03-20 | 港幣 (HKD) | 4.223000 | -0.0060 | -0.1419% |
| 2025-03-19 | 港幣 (HKD) | 4.229000 | 0.0070 | 0.1658% |
| 2025-03-18 | 港幣 (HKD) | 4.222000 | -0.0020 | -0.0473% |
| 2025-03-17 | 港幣 (HKD) | 4.224000 | 0.0090 | 0.2135% |
| 2025-03-14 | 港幣 (HKD) | 4.215000 | -0.0020 | -0.0474% |
| 2025-03-13 | 港幣 (HKD) | 4.217000 | -0.0010 | -0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.218000 | 0.0100 | 0.2376% |
| 2025-03-11 | 港幣 (HKD) | 4.208000 | -0.0060 | -0.1424% |
| 2025-03-10 | 港幣 (HKD) | 4.214000 | 0.0130 | 0.3095% |
| 2025-03-07 | 港幣 (HKD) | 4.201000 | -0.0020 | -0.0476% |
| 2025-03-06 | 港幣 (HKD) | 4.203000 | 0.0040 | 0.0953% |
| 2025-03-05 | 港幣 (HKD) | 4.199000 | -0.0110 | -0.2613% |
| 2025-03-04 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.210000 | 0.0130 | 0.3097% |
| 2025-02-27 | 港幣 (HKD) | 4.197000 | 0.0030 | 0.0715% |
| 2025-02-26 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.194000 | 0.0100 | 0.2390% |
| 2025-02-24 | 港幣 (HKD) | 4.184000 | -0.0070 | -0.1670% |
| 2025-02-21 | 港幣 (HKD) | 4.191000 | -0.0020 | -0.0477% |
| 2025-02-20 | 港幣 (HKD) | 4.193000 | 0.0060 | 0.1433% |
| 2025-02-19 | 港幣 (HKD) | 4.187000 | -0.0030 | -0.0716% |
| 2025-02-18 | 港幣 (HKD) | 4.190000 | 0.0110 | 0.2632% |
| 2025-02-17 | 港幣 (HKD) | 4.179000 | -0.0080 | -0.1911% |
| 2025-02-14 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2025-02-13 | 港幣 (HKD) | 4.188000 | -0.0060 | -0.1431% |
| 2025-02-12 | 港幣 (HKD) | 4.194000 | 0.0040 | 0.0955% |
| 2025-02-11 | 港幣 (HKD) | 4.190000 | -0.0020 | -0.0477% |
| 2025-02-10 | 港幣 (HKD) | 4.192000 | 0.0070 | 0.1673% |
| 2025-02-08 | 港幣 (HKD) | 4.185000 | 0.0040 | 0.0957% |
| 2025-02-07 | 港幣 (HKD) | 4.181000 | -0.0100 | -0.2386% |
| 2025-02-06 | 港幣 (HKD) | 4.191000 | -0.0010 | -0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.192000 | -0.0190 | -0.4512% |
| 2025-02-04 | 港幣 (HKD) | 4.211000 | 0.0050 | 0.1189% |
| 2025-02-03 | 港幣 (HKD) | 4.206000 | -- | -- |