| 漲跌 | 0.131000 (2.8912%) |
| 最高 | 4.687000 (3.4429%) |
| 最低 | 4.531000 (0.0000%) |
| 平均 | 4.5969 (1.4544%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 人民幣 (CNY) | 4.662000 | -0.0110 | -0.2354% |
| 2026-04-01 | 人民幣 (CNY) | 4.673000 | 0.0170 | 0.3651% |
| 2026-03-31 | 人民幣 (CNY) | 4.656000 | 0.0060 | 0.1290% |
| 2026-03-30 | 人民幣 (CNY) | 4.650000 | 0.0190 | 0.4103% |
| 2026-03-27 | 人民幣 (CNY) | 4.631000 | -0.0030 | -0.0647% |
| 2026-03-26 | 人民幣 (CNY) | 4.634000 | -0.0160 | -0.3441% |
| 2026-03-25 | 人民幣 (CNY) | 4.650000 | -0.0220 | -0.4709% |
| 2026-03-24 | 人民幣 (CNY) | 4.672000 | -0.0150 | -0.3200% |
| 2026-03-23 | 人民幣 (CNY) | 4.687000 | 0.0330 | 0.7091% |
| 2026-03-20 | 人民幣 (CNY) | 4.654000 | -0.0030 | -0.0644% |
| 2026-03-19 | 人民幣 (CNY) | 4.657000 | 0.0110 | 0.2368% |
| 2026-03-18 | 人民幣 (CNY) | 4.646000 | -0.0120 | -0.2576% |
| 2026-03-17 | 人民幣 (CNY) | 4.658000 | -0.0030 | -0.0644% |
| 2026-03-16 | 人民幣 (CNY) | 4.661000 | 0.0080 | 0.1719% |
| 2026-03-13 | 人民幣 (CNY) | 4.653000 | -0.0010 | -0.0215% |
| 2026-03-12 | 人民幣 (CNY) | 4.654000 | 0.0110 | 0.2369% |
| 2026-03-11 | 人民幣 (CNY) | 4.643000 | -0.0160 | -0.3434% |
| 2026-03-10 | 人民幣 (CNY) | 4.659000 | 0.0210 | 0.4528% |
| 2026-03-09 | 人民幣 (CNY) | 4.638000 | 0.0260 | 0.5637% |
| 2026-03-06 | 人民幣 (CNY) | 4.612000 | 0.0020 | 0.0434% |
| 2026-03-05 | 人民幣 (CNY) | 4.610000 | -0.0080 | -0.1732% |
| 2026-03-04 | 人民幣 (CNY) | 4.618000 | 0.0340 | 0.7417% |
| 2026-03-03 | 人民幣 (CNY) | 4.584000 | 0.0060 | 0.1311% |
| 2026-03-02 | 人民幣 (CNY) | 4.578000 | -0.0150 | -0.3266% |
| 2026-02-26 | 人民幣 (CNY) | 4.593000 | 0.0030 | 0.0654% |
| 2026-02-25 | 人民幣 (CNY) | 4.590000 | -0.0040 | -0.0871% |
| 2026-02-24 | 人民幣 (CNY) | 4.594000 | 0.0020 | 0.0436% |
| 2026-02-23 | 人民幣 (CNY) | 4.592000 | 0.0040 | 0.0872% |
| 2026-02-13 | 人民幣 (CNY) | 4.588000 | 0.0020 | 0.0436% |
| 2026-02-12 | 人民幣 (CNY) | 4.586000 | 0.0110 | 0.2404% |
| 2026-02-11 | 人民幣 (CNY) | 4.575000 | -0.0160 | -0.3485% |
| 2026-02-10 | 人民幣 (CNY) | 4.591000 | 0.0070 | 0.1527% |
| 2026-02-09 | 人民幣 (CNY) | 4.584000 | -0.0100 | -0.2177% |
| 2026-02-06 | 人民幣 (CNY) | 4.594000 | 0.0070 | 0.1526% |
| 2026-02-05 | 人民幣 (CNY) | 4.587000 | 0.0150 | 0.3281% |
| 2026-02-04 | 人民幣 (CNY) | 4.572000 | -0.0030 | -0.0656% |
| 2026-02-03 | 人民幣 (CNY) | 4.575000 | -0.0020 | -0.0437% |
| 2026-02-02 | 人民幣 (CNY) | 4.577000 | 0.0270 | 0.5934% |
| 2026-01-30 | 人民幣 (CNY) | 4.550000 | 0.0180 | 0.3972% |
| 2026-01-29 | 人民幣 (CNY) | 4.532000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.532000 | -0.0180 | -0.3956% |
| 2026-01-27 | 人民幣 (CNY) | 4.550000 | -0.0050 | -0.1098% |
| 2026-01-26 | 人民幣 (CNY) | 4.555000 | -0.0010 | -0.0219% |
| 2026-01-23 | 人民幣 (CNY) | 4.556000 | -- | -- |
| 2026-01-22 | 人民幣 (CNY) | 4.556000 | -0.0150 | -0.3282% |
| 2026-01-21 | 人民幣 (CNY) | 4.571000 | 0.0050 | 0.1095% |
| 2026-01-20 | 人民幣 (CNY) | 4.566000 | 0.0010 | 0.0219% |
| 2026-01-19 | 人民幣 (CNY) | 4.565000 | 0.0100 | 0.2195% |
| 2026-01-16 | 人民幣 (CNY) | 4.555000 | -0.0020 | -0.0439% |
| 2026-01-15 | 人民幣 (CNY) | 4.557000 | -0.0010 | -0.0219% |
| 2026-01-14 | 人民幣 (CNY) | 4.558000 | -0.0050 | -0.1096% |
| 2026-01-13 | 人民幣 (CNY) | 4.563000 | -0.0010 | -0.0219% |
| 2026-01-12 | 人民幣 (CNY) | 4.564000 | 0.0080 | 0.1756% |
| 2026-01-09 | 人民幣 (CNY) | 4.556000 | 0.0110 | 0.2420% |
| 2026-01-08 | 人民幣 (CNY) | 4.545000 | 0.0110 | 0.2426% |
| 2026-01-07 | 人民幣 (CNY) | 4.534000 | -0.0050 | -0.1102% |
| 2026-01-06 | 人民幣 (CNY) | 4.539000 | -0.0050 | -0.1100% |
| 2026-01-05 | 人民幣 (CNY) | 4.544000 | 0.0130 | 0.2869% |
| 2026-01-02 | 人民幣 (CNY) | 4.531000 | -- | -- |