| 漲跌 | -0.523000 (-11.4092%) |
| 最高 | 4.584000 (0.0000%) |
| 最低 | 4.042000 (-11.8237%) |
| 平均 | 4.2705 (-6.8398%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 人民幣 (CNY) | 4.061000 | 0.0190 | 0.4701% |
| 2025-07-03 | 人民幣 (CNY) | 4.042000 | -0.0300 | -0.7367% |
| 2025-07-02 | 人民幣 (CNY) | 4.072000 | -0.0240 | -0.5859% |
| 2025-07-01 | 人民幣 (CNY) | 4.096000 | -0.0190 | -0.4617% |
| 2025-06-30 | 人民幣 (CNY) | 4.115000 | 0.0260 | 0.6359% |
| 2025-06-27 | 人民幣 (CNY) | 4.089000 | -0.0040 | -0.0977% |
| 2025-06-26 | 人民幣 (CNY) | 4.093000 | -0.0230 | -0.5588% |
| 2025-06-25 | 人民幣 (CNY) | 4.116000 | -0.0250 | -0.6037% |
| 2025-06-24 | 人民幣 (CNY) | 4.141000 | -0.0220 | -0.5285% |
| 2025-06-23 | 人民幣 (CNY) | 4.163000 | 0.0290 | 0.7015% |
| 2025-06-20 | 人民幣 (CNY) | 4.134000 | -0.0070 | -0.1690% |
| 2025-06-19 | 人民幣 (CNY) | 4.141000 | 0.0120 | 0.2906% |
| 2025-06-18 | 人民幣 (CNY) | 4.129000 | -0.0010 | -0.0242% |
| 2025-06-17 | 人民幣 (CNY) | 4.130000 | -0.0020 | -0.0484% |
| 2025-06-16 | 人民幣 (CNY) | 4.132000 | -0.0180 | -0.4337% |
| 2025-06-13 | 人民幣 (CNY) | 4.150000 | -0.0060 | -0.1444% |
| 2025-06-12 | 人民幣 (CNY) | 4.156000 | -0.0220 | -0.5266% |
| 2025-06-11 | 人民幣 (CNY) | 4.178000 | -0.0110 | -0.2626% |
| 2025-06-10 | 人民幣 (CNY) | 4.189000 | -0.0020 | -0.0477% |
| 2025-06-09 | 人民幣 (CNY) | 4.191000 | 0.0080 | 0.1913% |
| 2025-06-06 | 人民幣 (CNY) | 4.183000 | -0.0130 | -0.3098% |
| 2025-06-05 | 人民幣 (CNY) | 4.196000 | 0.0030 | 0.0715% |
| 2025-06-04 | 人民幣 (CNY) | 4.193000 | -0.0030 | -0.0715% |
| 2025-06-03 | 人民幣 (CNY) | 4.196000 | 0.0150 | 0.3588% |
| 2025-06-02 | 人民幣 (CNY) | 4.181000 | -0.0040 | -0.0956% |
| 2025-05-29 | 人民幣 (CNY) | 4.185000 | 0.0020 | 0.0478% |
| 2025-05-28 | 人民幣 (CNY) | 4.183000 | -0.0040 | -0.0955% |
| 2025-05-27 | 人民幣 (CNY) | 4.187000 | -0.0040 | -0.0954% |
| 2025-05-26 | 人民幣 (CNY) | 4.191000 | -0.0170 | -0.4040% |
| 2025-05-23 | 人民幣 (CNY) | 4.208000 | 0.0110 | 0.2621% |
| 2025-05-22 | 人民幣 (CNY) | 4.197000 | -0.0140 | -0.3325% |
| 2025-05-21 | 人民幣 (CNY) | 4.211000 | 0.0060 | 0.1427% |
| 2025-05-20 | 人民幣 (CNY) | 4.205000 | -0.0020 | -0.0475% |
| 2025-05-19 | 人民幣 (CNY) | 4.207000 | -- | -- |
| 2025-05-16 | 人民幣 (CNY) | 4.207000 | -0.0020 | -0.0475% |
| 2025-05-15 | 人民幣 (CNY) | 4.209000 | -0.0160 | -0.3787% |
| 2025-05-14 | 人民幣 (CNY) | 4.225000 | -0.0270 | -0.6350% |
| 2025-05-13 | 人民幣 (CNY) | 4.252000 | 0.0160 | 0.3777% |
| 2025-05-12 | 人民幣 (CNY) | 4.236000 | 0.0270 | 0.6415% |
| 2025-05-09 | 人民幣 (CNY) | 4.209000 | 0.0010 | 0.0238% |
| 2025-05-08 | 人民幣 (CNY) | 4.208000 | -0.0120 | -0.2844% |
| 2025-05-07 | 人民幣 (CNY) | 4.220000 | -0.0010 | -0.0237% |
| 2025-05-06 | 人民幣 (CNY) | 4.221000 | 0.0110 | 0.2613% |
| 2025-05-05 | 人民幣 (CNY) | 4.210000 | -0.1130 | -2.6139% |
| 2025-05-02 | 人民幣 (CNY) | 4.323000 | -0.1010 | -2.2830% |
| 2025-04-30 | 人民幣 (CNY) | 4.424000 | -0.0310 | -0.6958% |
| 2025-04-29 | 人民幣 (CNY) | 4.455000 | -0.0220 | -0.4914% |
| 2025-04-28 | 人民幣 (CNY) | 4.477000 | -0.0060 | -0.1338% |
| 2025-04-25 | 人民幣 (CNY) | 4.483000 | -0.0040 | -0.0891% |
| 2025-04-24 | 人民幣 (CNY) | 4.487000 | 0.0050 | 0.1116% |
| 2025-04-23 | 人民幣 (CNY) | 4.482000 | 0.0160 | 0.3583% |
| 2025-04-22 | 人民幣 (CNY) | 4.466000 | -0.0050 | -0.1118% |
| 2025-04-21 | 人民幣 (CNY) | 4.471000 | -0.0190 | -0.4232% |
| 2025-04-18 | 人民幣 (CNY) | 4.490000 | 0.0140 | 0.3128% |
| 2025-04-17 | 人民幣 (CNY) | 4.476000 | 0.0030 | 0.0671% |
| 2025-04-16 | 人民幣 (CNY) | 4.473000 | 0.0090 | 0.2016% |
| 2025-04-15 | 人民幣 (CNY) | 4.464000 | -0.0010 | -0.0224% |
| 2025-04-14 | 人民幣 (CNY) | 4.465000 | -0.0410 | -0.9099% |
| 2025-04-11 | 人民幣 (CNY) | 4.506000 | -0.0100 | -0.2214% |
| 2025-04-10 | 人民幣 (CNY) | 4.516000 | 0.0200 | 0.4448% |
| 2025-04-09 | 人民幣 (CNY) | 4.496000 | 0.0010 | 0.0222% |
| 2025-04-08 | 人民幣 (CNY) | 4.495000 | -0.0420 | -0.9257% |
| 2025-04-07 | 人民幣 (CNY) | 4.537000 | -0.0350 | -0.7655% |
| 2025-04-02 | 人民幣 (CNY) | 4.572000 | -0.0120 | -0.2618% |
| 2025-04-01 | 人民幣 (CNY) | 4.584000 | -- | -- |