| 漲跌 | 0.059000 (1.2626%) |
| 最高 | 4.732000 (1.2626%) |
| 最低 | 4.632000 (-0.8774%) |
| 平均 | 4.6706 (-0.0515%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-03 | 人民幣 (CNY) | 4.732000 | 0.0050 | 0.1058% |
| 2026-07-02 | 人民幣 (CNY) | 4.727000 | 0.0100 | 0.2120% |
| 2026-07-01 | 人民幣 (CNY) | 4.717000 | 0.0030 | 0.0636% |
| 2026-06-30 | 人民幣 (CNY) | 4.714000 | 0.0060 | 0.1274% |
| 2026-06-29 | 人民幣 (CNY) | 4.708000 | -0.0010 | -0.0212% |
| 2026-06-26 | 人民幣 (CNY) | 4.709000 | 0.0030 | 0.0637% |
| 2026-06-25 | 人民幣 (CNY) | 4.706000 | 0.0230 | 0.4911% |
| 2026-06-24 | 人民幣 (CNY) | 4.683000 | 0.0040 | 0.0855% |
| 2026-06-23 | 人民幣 (CNY) | 4.679000 | -0.0120 | -0.2558% |
| 2026-06-22 | 人民幣 (CNY) | 4.691000 | 0.0020 | 0.0427% |
| 2026-06-18 | 人民幣 (CNY) | 4.689000 | -0.0040 | -0.0852% |
| 2026-06-17 | 人民幣 (CNY) | 4.693000 | -0.0020 | -0.0426% |
| 2026-06-16 | 人民幣 (CNY) | 4.695000 | 0.0030 | 0.0639% |
| 2026-06-15 | 人民幣 (CNY) | 4.692000 | -0.0080 | -0.1702% |
| 2026-06-12 | 人民幣 (CNY) | 4.700000 | 0.0130 | 0.2774% |
| 2026-06-11 | 人民幣 (CNY) | 4.687000 | -0.0090 | -0.1917% |
| 2026-06-10 | 人民幣 (CNY) | 4.696000 | 0.0030 | 0.0639% |
| 2026-06-09 | 人民幣 (CNY) | 4.693000 | 0.0130 | 0.2778% |
| 2026-06-08 | 人民幣 (CNY) | 4.680000 | 0.0140 | 0.3000% |
| 2026-06-05 | 人民幣 (CNY) | 4.666000 | -0.0010 | -0.0214% |
| 2026-06-04 | 人民幣 (CNY) | 4.667000 | 0.0060 | 0.1287% |
| 2026-06-03 | 人民幣 (CNY) | 4.661000 | -0.0140 | -0.2995% |
| 2026-06-02 | 人民幣 (CNY) | 4.675000 | 0.0170 | 0.3650% |
| 2026-06-01 | 人民幣 (CNY) | 4.658000 | -0.0040 | -0.0858% |
| 2026-05-29 | 人民幣 (CNY) | 4.662000 | 0.0020 | 0.0429% |
| 2026-05-28 | 人民幣 (CNY) | 4.660000 | 0.0040 | 0.0859% |
| 2026-05-27 | 人民幣 (CNY) | 4.656000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.656000 | -0.0040 | -0.0858% |
| 2026-05-25 | 人民幣 (CNY) | 4.660000 | -0.0060 | -0.1286% |
| 2026-05-22 | 人民幣 (CNY) | 4.666000 | -0.0030 | -0.0643% |
| 2026-05-21 | 人民幣 (CNY) | 4.669000 | -0.0090 | -0.1924% |
| 2026-05-20 | 人民幣 (CNY) | 4.678000 | 0.0120 | 0.2572% |
| 2026-05-19 | 人民幣 (CNY) | 4.666000 | 0.0050 | 0.1073% |
| 2026-05-18 | 人民幣 (CNY) | 4.661000 | 0.0070 | 0.1504% |
| 2026-05-15 | 人民幣 (CNY) | 4.654000 | -0.0140 | -0.2999% |
| 2026-05-14 | 人民幣 (CNY) | 4.668000 | 0.0020 | 0.0429% |
| 2026-05-13 | 人民幣 (CNY) | 4.666000 | 0.0080 | 0.1717% |
| 2026-05-12 | 人民幣 (CNY) | 4.658000 | 0.0100 | 0.2151% |
| 2026-05-11 | 人民幣 (CNY) | 4.648000 | 0.0030 | 0.0646% |
| 2026-05-08 | 人民幣 (CNY) | 4.645000 | 0.0030 | 0.0646% |
| 2026-05-07 | 人民幣 (CNY) | 4.642000 | -0.0020 | -0.0431% |
| 2026-05-06 | 人民幣 (CNY) | 4.644000 | -0.0090 | -0.1934% |
| 2026-05-05 | 人民幣 (CNY) | 4.653000 | -0.0020 | -0.0430% |
| 2026-05-04 | 人民幣 (CNY) | 4.655000 | -0.0030 | -0.0644% |
| 2026-04-30 | 人民幣 (CNY) | 4.658000 | 0.0210 | 0.4529% |
| 2026-04-29 | 人民幣 (CNY) | 4.637000 | 0.0050 | 0.1079% |
| 2026-04-28 | 人民幣 (CNY) | 4.632000 | -0.0010 | -0.0216% |
| 2026-04-27 | 人民幣 (CNY) | 4.633000 | 0.0010 | 0.0216% |
| 2026-04-24 | 人民幣 (CNY) | 4.632000 | -0.0140 | -0.3013% |
| 2026-04-23 | 人民幣 (CNY) | 4.646000 | 0.0070 | 0.1509% |
| 2026-04-22 | 人民幣 (CNY) | 4.639000 | 0.0020 | 0.0431% |
| 2026-04-21 | 人民幣 (CNY) | 4.637000 | -0.0090 | -0.1937% |
| 2026-04-20 | 人民幣 (CNY) | 4.646000 | -0.0140 | -0.3004% |
| 2026-04-17 | 人民幣 (CNY) | 4.660000 | 0.0150 | 0.3229% |
| 2026-04-16 | 人民幣 (CNY) | 4.645000 | -0.0200 | -0.4287% |
| 2026-04-15 | 人民幣 (CNY) | 4.665000 | -0.0160 | -0.3418% |
| 2026-04-14 | 人民幣 (CNY) | 4.681000 | -0.0010 | -0.0214% |
| 2026-04-13 | 人民幣 (CNY) | 4.682000 | 0.0080 | 0.1712% |
| 2026-04-10 | 人民幣 (CNY) | 4.674000 | 0.0070 | 0.1500% |
| 2026-04-09 | 人民幣 (CNY) | 4.667000 | -0.0130 | -0.2778% |
| 2026-04-08 | 人民幣 (CNY) | 4.680000 | -0.0010 | -0.0214% |
| 2026-04-07 | 人民幣 (CNY) | 4.681000 | 0.0160 | 0.3430% |
| 2026-04-02 | 人民幣 (CNY) | 4.665000 | -0.0080 | -0.1712% |
| 2026-04-01 | 人民幣 (CNY) | 4.673000 | -- | -- |