| 漲跌 | 0.121000 (2.6431%) |
| 最高 | 4.699000 (2.6431%) |
| 最低 | 4.578000 (0.0000%) |
| 平均 | 4.6549 (1.6801%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-11 | 人民幣 (CNY) | 4.699000 | 0.0040 | 0.0852% |
| 2026-06-10 | 人民幣 (CNY) | 4.695000 | 0.0020 | 0.0426% |
| 2026-06-09 | 人民幣 (CNY) | 4.693000 | 0.0130 | 0.2778% |
| 2026-06-08 | 人民幣 (CNY) | 4.680000 | 0.0140 | 0.3000% |
| 2026-06-05 | 人民幣 (CNY) | 4.666000 | -0.0010 | -0.0214% |
| 2026-06-04 | 人民幣 (CNY) | 4.667000 | 0.0060 | 0.1287% |
| 2026-06-03 | 人民幣 (CNY) | 4.661000 | -0.0140 | -0.2995% |
| 2026-06-02 | 人民幣 (CNY) | 4.675000 | 0.0170 | 0.3650% |
| 2026-06-01 | 人民幣 (CNY) | 4.658000 | -0.0040 | -0.0858% |
| 2026-05-29 | 人民幣 (CNY) | 4.662000 | 0.0020 | 0.0429% |
| 2026-05-28 | 人民幣 (CNY) | 4.660000 | 0.0040 | 0.0859% |
| 2026-05-27 | 人民幣 (CNY) | 4.656000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.656000 | -0.0040 | -0.0858% |
| 2026-05-25 | 人民幣 (CNY) | 4.660000 | -0.0060 | -0.1286% |
| 2026-05-22 | 人民幣 (CNY) | 4.666000 | -0.0030 | -0.0643% |
| 2026-05-21 | 人民幣 (CNY) | 4.669000 | -0.0090 | -0.1924% |
| 2026-05-20 | 人民幣 (CNY) | 4.678000 | 0.0120 | 0.2572% |
| 2026-05-19 | 人民幣 (CNY) | 4.666000 | 0.0050 | 0.1073% |
| 2026-05-18 | 人民幣 (CNY) | 4.661000 | 0.0070 | 0.1504% |
| 2026-05-15 | 人民幣 (CNY) | 4.654000 | -0.0140 | -0.2999% |
| 2026-05-14 | 人民幣 (CNY) | 4.668000 | 0.0020 | 0.0429% |
| 2026-05-13 | 人民幣 (CNY) | 4.666000 | 0.0080 | 0.1717% |
| 2026-05-12 | 人民幣 (CNY) | 4.658000 | 0.0100 | 0.2151% |
| 2026-05-11 | 人民幣 (CNY) | 4.648000 | 0.0030 | 0.0646% |
| 2026-05-08 | 人民幣 (CNY) | 4.645000 | 0.0030 | 0.0646% |
| 2026-05-07 | 人民幣 (CNY) | 4.642000 | -0.0020 | -0.0431% |
| 2026-05-06 | 人民幣 (CNY) | 4.644000 | -0.0090 | -0.1934% |
| 2026-05-05 | 人民幣 (CNY) | 4.653000 | -0.0020 | -0.0430% |
| 2026-05-04 | 人民幣 (CNY) | 4.655000 | -0.0030 | -0.0644% |
| 2026-04-30 | 人民幣 (CNY) | 4.658000 | 0.0210 | 0.4529% |
| 2026-04-29 | 人民幣 (CNY) | 4.637000 | 0.0050 | 0.1079% |
| 2026-04-28 | 人民幣 (CNY) | 4.632000 | -0.0010 | -0.0216% |
| 2026-04-27 | 人民幣 (CNY) | 4.633000 | 0.0010 | 0.0216% |
| 2026-04-24 | 人民幣 (CNY) | 4.632000 | -0.0140 | -0.3013% |
| 2026-04-23 | 人民幣 (CNY) | 4.646000 | 0.0070 | 0.1509% |
| 2026-04-22 | 人民幣 (CNY) | 4.639000 | 0.0020 | 0.0431% |
| 2026-04-21 | 人民幣 (CNY) | 4.637000 | -0.0090 | -0.1937% |
| 2026-04-20 | 人民幣 (CNY) | 4.646000 | -0.0140 | -0.3004% |
| 2026-04-17 | 人民幣 (CNY) | 4.660000 | 0.0150 | 0.3229% |
| 2026-04-16 | 人民幣 (CNY) | 4.645000 | -0.0200 | -0.4287% |
| 2026-04-15 | 人民幣 (CNY) | 4.665000 | -0.0160 | -0.3418% |
| 2026-04-14 | 人民幣 (CNY) | 4.681000 | -0.0010 | -0.0214% |
| 2026-04-13 | 人民幣 (CNY) | 4.682000 | 0.0080 | 0.1712% |
| 2026-04-10 | 人民幣 (CNY) | 4.674000 | 0.0070 | 0.1500% |
| 2026-04-09 | 人民幣 (CNY) | 4.667000 | -0.0130 | -0.2778% |
| 2026-04-08 | 人民幣 (CNY) | 4.680000 | -0.0010 | -0.0214% |
| 2026-04-07 | 人民幣 (CNY) | 4.681000 | 0.0160 | 0.3430% |
| 2026-04-02 | 人民幣 (CNY) | 4.665000 | -0.0080 | -0.1712% |
| 2026-04-01 | 人民幣 (CNY) | 4.673000 | 0.0170 | 0.3651% |
| 2026-03-31 | 人民幣 (CNY) | 4.656000 | 0.0060 | 0.1290% |
| 2026-03-30 | 人民幣 (CNY) | 4.650000 | 0.0190 | 0.4103% |
| 2026-03-27 | 人民幣 (CNY) | 4.631000 | -0.0030 | -0.0647% |
| 2026-03-26 | 人民幣 (CNY) | 4.634000 | -0.0160 | -0.3441% |
| 2026-03-25 | 人民幣 (CNY) | 4.650000 | -0.0220 | -0.4709% |
| 2026-03-24 | 人民幣 (CNY) | 4.672000 | -0.0150 | -0.3200% |
| 2026-03-23 | 人民幣 (CNY) | 4.687000 | 0.0330 | 0.7091% |
| 2026-03-20 | 人民幣 (CNY) | 4.654000 | -0.0030 | -0.0644% |
| 2026-03-19 | 人民幣 (CNY) | 4.657000 | 0.0110 | 0.2368% |
| 2026-03-18 | 人民幣 (CNY) | 4.646000 | -0.0120 | -0.2576% |
| 2026-03-17 | 人民幣 (CNY) | 4.658000 | -0.0030 | -0.0644% |
| 2026-03-16 | 人民幣 (CNY) | 4.661000 | 0.0080 | 0.1719% |
| 2026-03-13 | 人民幣 (CNY) | 4.653000 | -0.0010 | -0.0215% |
| 2026-03-12 | 人民幣 (CNY) | 4.654000 | 0.0110 | 0.2369% |
| 2026-03-11 | 人民幣 (CNY) | 4.643000 | -0.0160 | -0.3434% |
| 2026-03-10 | 人民幣 (CNY) | 4.659000 | 0.0210 | 0.4528% |
| 2026-03-09 | 人民幣 (CNY) | 4.638000 | 0.0260 | 0.5637% |
| 2026-03-06 | 人民幣 (CNY) | 4.612000 | 0.0020 | 0.0434% |
| 2026-03-05 | 人民幣 (CNY) | 4.610000 | -0.0080 | -0.1732% |
| 2026-03-04 | 人民幣 (CNY) | 4.618000 | 0.0340 | 0.7417% |
| 2026-03-03 | 人民幣 (CNY) | 4.584000 | 0.0060 | 0.1311% |
| 2026-03-02 | 人民幣 (CNY) | 4.578000 | -- | -- |