| 漲跌 | -0.024000 (-0.5305%) |
| 最高 | 4.590000 (1.4589%) |
| 最低 | 4.488000 (-0.7958%) |
| 平均 | 4.5301 (0.1340%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-29 | 人民幣 (CNY) | 4.500000 | -0.0100 | -0.2217% |
| 2024-11-28 | 人民幣 (CNY) | 4.510000 | 0.0010 | 0.0222% |
| 2024-11-27 | 人民幣 (CNY) | 4.509000 | 0.0110 | 0.2446% |
| 2024-11-26 | 人民幣 (CNY) | 4.498000 | -0.0090 | -0.1997% |
| 2024-11-25 | 人民幣 (CNY) | 4.507000 | -0.0060 | -0.1329% |
| 2024-11-22 | 人民幣 (CNY) | 4.513000 | -0.0040 | -0.0886% |
| 2024-11-21 | 人民幣 (CNY) | 4.517000 | 0.0070 | 0.1552% |
| 2024-11-20 | 人民幣 (CNY) | 4.510000 | 0.0110 | 0.2445% |
| 2024-11-19 | 人民幣 (CNY) | 4.499000 | -0.0180 | -0.3985% |
| 2024-11-18 | 人民幣 (CNY) | 4.517000 | 0.0100 | 0.2219% |
| 2024-11-15 | 人民幣 (CNY) | 4.507000 | -0.0120 | -0.2655% |
| 2024-11-14 | 人民幣 (CNY) | 4.519000 | 0.0130 | 0.2885% |
| 2024-11-13 | 人民幣 (CNY) | 4.506000 | 0.0040 | 0.0888% |
| 2024-11-12 | 人民幣 (CNY) | 4.502000 | 0.0140 | 0.3119% |
| 2024-11-11 | 人民幣 (CNY) | 4.488000 | -0.0040 | -0.0890% |
| 2024-11-08 | 人民幣 (CNY) | 4.492000 | -0.0420 | -0.9263% |
| 2024-11-07 | 人民幣 (CNY) | 4.534000 | 0.0390 | 0.8676% |
| 2024-11-06 | 人民幣 (CNY) | 4.495000 | -0.0270 | -0.5971% |
| 2024-11-05 | 人民幣 (CNY) | 4.522000 | -0.0020 | -0.0442% |
| 2024-11-04 | 人民幣 (CNY) | 4.524000 | 0.0190 | 0.4218% |
| 2024-11-01 | 人民幣 (CNY) | 4.505000 | -0.0120 | -0.2657% |
| 2024-10-31 | 人民幣 (CNY) | 4.517000 | 0.0040 | 0.0886% |
| 2024-10-30 | 人民幣 (CNY) | 4.513000 | 0.0010 | 0.0222% |
| 2024-10-29 | 人民幣 (CNY) | 4.512000 | -0.0060 | -0.1328% |
| 2024-10-28 | 人民幣 (CNY) | 4.518000 | -0.0040 | -0.0885% |
| 2024-10-25 | 人民幣 (CNY) | 4.522000 | -0.0100 | -0.2207% |
| 2024-10-24 | 人民幣 (CNY) | 4.532000 | 0.0130 | 0.2877% |
| 2024-10-23 | 人民幣 (CNY) | 4.519000 | -- | -- |
| 2024-10-22 | 人民幣 (CNY) | 4.519000 | 0.0100 | 0.2218% |
| 2024-10-21 | 人民幣 (CNY) | 4.509000 | -0.0190 | -0.4196% |
| 2024-10-18 | 人民幣 (CNY) | 4.528000 | -0.0020 | -0.0442% |
| 2024-10-17 | 人民幣 (CNY) | 4.530000 | -0.0090 | -0.1983% |
| 2024-10-16 | 人民幣 (CNY) | 4.539000 | -0.0010 | -0.0220% |
| 2024-10-15 | 人民幣 (CNY) | 4.540000 | -0.0220 | -0.4822% |
| 2024-10-14 | 人民幣 (CNY) | 4.562000 | -0.0130 | -0.2842% |
| 2024-10-11 | 人民幣 (CNY) | 4.575000 | -0.0020 | -0.0437% |
| 2024-10-09 | 人民幣 (CNY) | 4.577000 | -0.0130 | -0.2832% |
| 2024-10-08 | 人民幣 (CNY) | 4.590000 | 0.0180 | 0.3937% |
| 2024-10-07 | 人民幣 (CNY) | 4.572000 | 0.0200 | 0.4394% |
| 2024-10-04 | 人民幣 (CNY) | 4.552000 | 0.0060 | 0.1320% |
| 2024-10-03 | 人民幣 (CNY) | 4.546000 | -0.0050 | -0.1099% |
| 2024-10-02 | 人民幣 (CNY) | 4.551000 | -- | -- |
| 2024-10-01 | 人民幣 (CNY) | 4.551000 | 0.0040 | 0.0880% |
| 2024-09-30 | 人民幣 (CNY) | 4.547000 | -0.0140 | -0.3070% |
| 2024-09-27 | 人民幣 (CNY) | 4.561000 | -0.0010 | -0.0219% |
| 2024-09-26 | 人民幣 (CNY) | 4.562000 | 0.0010 | 0.0219% |
| 2024-09-25 | 人民幣 (CNY) | 4.561000 | -0.0040 | -0.0876% |
| 2024-09-24 | 人民幣 (CNY) | 4.565000 | 0.0060 | 0.1316% |
| 2024-09-23 | 人民幣 (CNY) | 4.559000 | 0.0020 | 0.0439% |
| 2024-09-20 | 人民幣 (CNY) | 4.557000 | 0.0180 | 0.3966% |
| 2024-09-19 | 人民幣 (CNY) | 4.539000 | 0.0050 | 0.1103% |
| 2024-09-18 | 人民幣 (CNY) | 4.534000 | 0.0150 | 0.3319% |
| 2024-09-16 | 人民幣 (CNY) | 4.519000 | -0.0120 | -0.2648% |
| 2024-09-13 | 人民幣 (CNY) | 4.531000 | 0.0010 | 0.0221% |
| 2024-09-12 | 人民幣 (CNY) | 4.530000 | -0.0010 | -0.0221% |
| 2024-09-11 | 人民幣 (CNY) | 4.531000 | -0.0070 | -0.1543% |
| 2024-09-10 | 人民幣 (CNY) | 4.538000 | 0.0050 | 0.1103% |
| 2024-09-09 | 人民幣 (CNY) | 4.533000 | 0.0010 | 0.0221% |
| 2024-09-06 | 人民幣 (CNY) | 4.532000 | -0.0140 | -0.3080% |
| 2024-09-05 | 人民幣 (CNY) | 4.546000 | -0.0050 | -0.1099% |
| 2024-09-04 | 人民幣 (CNY) | 4.551000 | 0.0250 | 0.5524% |
| 2024-09-03 | 人民幣 (CNY) | 4.526000 | 0.0020 | 0.0442% |
| 2024-09-02 | 人民幣 (CNY) | 4.524000 | -- | -- |