| 漲跌 | 0.085000 (1.8760%) |
| 最高 | 4.641000 (2.4277%) |
| 最低 | 4.526000 (-0.1104%) |
| 平均 | 4.5903 (1.3097%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-18 | 人民幣 (CNY) | 4.616000 | 0.0040 | 0.0867% |
| 2026-05-15 | 人民幣 (CNY) | 4.612000 | -0.0100 | -0.2164% |
| 2026-05-14 | 人民幣 (CNY) | 4.622000 | 0.0020 | 0.0433% |
| 2026-05-13 | 人民幣 (CNY) | 4.620000 | 0.0080 | 0.1735% |
| 2026-05-12 | 人民幣 (CNY) | 4.612000 | 0.0100 | 0.2173% |
| 2026-05-11 | 人民幣 (CNY) | 4.602000 | 0.0030 | 0.0652% |
| 2026-05-08 | 人民幣 (CNY) | 4.599000 | 0.0030 | 0.0653% |
| 2026-05-07 | 人民幣 (CNY) | 4.596000 | -0.0020 | -0.0435% |
| 2026-05-06 | 人民幣 (CNY) | 4.598000 | -0.0090 | -0.1954% |
| 2026-05-05 | 人民幣 (CNY) | 4.607000 | -0.0020 | -0.0434% |
| 2026-05-04 | 人民幣 (CNY) | 4.609000 | -0.0030 | -0.0650% |
| 2026-04-30 | 人民幣 (CNY) | 4.612000 | 0.0210 | 0.4574% |
| 2026-04-29 | 人民幣 (CNY) | 4.591000 | 0.0050 | 0.1090% |
| 2026-04-28 | 人民幣 (CNY) | 4.586000 | -0.0010 | -0.0218% |
| 2026-04-27 | 人民幣 (CNY) | 4.587000 | 0.0010 | 0.0218% |
| 2026-04-24 | 人民幣 (CNY) | 4.586000 | -0.0140 | -0.3043% |
| 2026-04-23 | 人民幣 (CNY) | 4.600000 | 0.0070 | 0.1524% |
| 2026-04-22 | 人民幣 (CNY) | 4.593000 | 0.0020 | 0.0436% |
| 2026-04-21 | 人民幣 (CNY) | 4.591000 | -0.0090 | -0.1957% |
| 2026-04-20 | 人民幣 (CNY) | 4.600000 | -0.0140 | -0.3034% |
| 2026-04-17 | 人民幣 (CNY) | 4.614000 | 0.0150 | 0.3262% |
| 2026-04-16 | 人民幣 (CNY) | 4.599000 | -0.0200 | -0.4330% |
| 2026-04-15 | 人民幣 (CNY) | 4.619000 | -0.0160 | -0.3452% |
| 2026-04-14 | 人民幣 (CNY) | 4.635000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.636000 | 0.0080 | 0.1729% |
| 2026-04-10 | 人民幣 (CNY) | 4.628000 | 0.0070 | 0.1515% |
| 2026-04-09 | 人民幣 (CNY) | 4.621000 | -0.0130 | -0.2805% |
| 2026-04-08 | 人民幣 (CNY) | 4.634000 | -0.0010 | -0.0216% |
| 2026-04-07 | 人民幣 (CNY) | 4.635000 | 0.0160 | 0.3464% |
| 2026-04-02 | 人民幣 (CNY) | 4.619000 | -0.0080 | -0.1729% |
| 2026-04-01 | 人民幣 (CNY) | 4.627000 | 0.0170 | 0.3688% |
| 2026-03-31 | 人民幣 (CNY) | 4.610000 | 0.0060 | 0.1303% |
| 2026-03-30 | 人民幣 (CNY) | 4.604000 | 0.0190 | 0.4144% |
| 2026-03-27 | 人民幣 (CNY) | 4.585000 | -0.0030 | -0.0654% |
| 2026-03-26 | 人民幣 (CNY) | 4.588000 | -0.0160 | -0.3475% |
| 2026-03-25 | 人民幣 (CNY) | 4.604000 | -0.0220 | -0.4756% |
| 2026-03-24 | 人民幣 (CNY) | 4.626000 | -0.0150 | -0.3232% |
| 2026-03-23 | 人民幣 (CNY) | 4.641000 | 0.0330 | 0.7161% |
| 2026-03-20 | 人民幣 (CNY) | 4.608000 | -0.0030 | -0.0651% |
| 2026-03-19 | 人民幣 (CNY) | 4.611000 | 0.0110 | 0.2391% |
| 2026-03-18 | 人民幣 (CNY) | 4.600000 | -0.0120 | -0.2602% |
| 2026-03-17 | 人民幣 (CNY) | 4.612000 | -0.0030 | -0.0650% |
| 2026-03-16 | 人民幣 (CNY) | 4.615000 | 0.0080 | 0.1736% |
| 2026-03-13 | 人民幣 (CNY) | 4.607000 | -0.0010 | -0.0217% |
| 2026-03-12 | 人民幣 (CNY) | 4.608000 | 0.0110 | 0.2393% |
| 2026-03-11 | 人民幣 (CNY) | 4.597000 | -0.0160 | -0.3468% |
| 2026-03-10 | 人民幣 (CNY) | 4.613000 | 0.0210 | 0.4573% |
| 2026-03-09 | 人民幣 (CNY) | 4.592000 | 0.0260 | 0.5694% |
| 2026-03-06 | 人民幣 (CNY) | 4.566000 | 0.0020 | 0.0438% |
| 2026-03-05 | 人民幣 (CNY) | 4.564000 | -0.0080 | -0.1750% |
| 2026-03-04 | 人民幣 (CNY) | 4.572000 | 0.0340 | 0.7492% |
| 2026-03-03 | 人民幣 (CNY) | 4.538000 | 0.0060 | 0.1324% |
| 2026-03-02 | 人民幣 (CNY) | 4.532000 | -0.0150 | -0.3299% |
| 2026-02-26 | 人民幣 (CNY) | 4.547000 | 0.0030 | 0.0660% |
| 2026-02-25 | 人民幣 (CNY) | 4.544000 | -0.0040 | -0.0880% |
| 2026-02-24 | 人民幣 (CNY) | 4.548000 | 0.0020 | 0.0440% |
| 2026-02-23 | 人民幣 (CNY) | 4.546000 | 0.0040 | 0.0881% |
| 2026-02-13 | 人民幣 (CNY) | 4.542000 | 0.0020 | 0.0441% |
| 2026-02-12 | 人民幣 (CNY) | 4.540000 | 0.0110 | 0.2429% |
| 2026-02-11 | 人民幣 (CNY) | 4.529000 | -0.0160 | -0.3520% |
| 2026-02-10 | 人民幣 (CNY) | 4.545000 | 0.0070 | 0.1543% |
| 2026-02-09 | 人民幣 (CNY) | 4.538000 | -0.0100 | -0.2199% |
| 2026-02-06 | 人民幣 (CNY) | 4.548000 | 0.0070 | 0.1542% |
| 2026-02-05 | 人民幣 (CNY) | 4.541000 | 0.0150 | 0.3314% |
| 2026-02-04 | 人民幣 (CNY) | 4.526000 | -0.0030 | -0.0662% |
| 2026-02-03 | 人民幣 (CNY) | 4.529000 | -0.0020 | -0.0441% |
| 2026-02-02 | 人民幣 (CNY) | 4.531000 | -- | -- |