| 漲跌 | 0.136000 (2.9393%) |
| 最高 | 4.763000 (2.9393%) |
| 最低 | 4.586000 (-0.8861%) |
| 平均 | 4.6473 (0.4378%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 人民幣 (CNY) | 4.763000 | 0.0130 | 0.2737% |
| 2026-07-27 | 人民幣 (CNY) | 4.750000 | -0.0080 | -0.1681% |
| 2026-07-24 | 人民幣 (CNY) | 4.758000 | 0.0180 | 0.3797% |
| 2026-07-23 | 人民幣 (CNY) | 4.740000 | -0.0180 | -0.3783% |
| 2026-07-22 | 人民幣 (CNY) | 4.758000 | -0.0030 | -0.0630% |
| 2026-07-21 | 人民幣 (CNY) | 4.761000 | 0.0180 | 0.3795% |
| 2026-07-20 | 人民幣 (CNY) | 4.743000 | 0.0020 | 0.0422% |
| 2026-07-17 | 人民幣 (CNY) | 4.741000 | 0.0020 | 0.0422% |
| 2026-07-16 | 人民幣 (CNY) | 4.739000 | 0.0060 | 0.1268% |
| 2026-07-15 | 人民幣 (CNY) | 4.733000 | 0.0030 | 0.0634% |
| 2026-07-14 | 人民幣 (CNY) | 4.730000 | 0.0070 | 0.1482% |
| 2026-07-13 | 人民幣 (CNY) | 4.723000 | -- | -- |
| 2026-07-10 | 人民幣 (CNY) | 4.723000 | 0.0090 | 0.1909% |
| 2026-07-09 | 人民幣 (CNY) | 4.714000 | 0.0310 | 0.6620% |
| 2026-07-08 | 人民幣 (CNY) | 4.683000 | -0.0240 | -0.5099% |
| 2026-07-07 | 人民幣 (CNY) | 4.707000 | 0.0180 | 0.3839% |
| 2026-07-06 | 人民幣 (CNY) | 4.689000 | 0.0040 | 0.0854% |
| 2026-07-03 | 人民幣 (CNY) | 4.685000 | 0.0040 | 0.0855% |
| 2026-07-02 | 人民幣 (CNY) | 4.681000 | 0.0100 | 0.2141% |
| 2026-07-01 | 人民幣 (CNY) | 4.671000 | 0.0030 | 0.0643% |
| 2026-06-30 | 人民幣 (CNY) | 4.668000 | 0.0060 | 0.1287% |
| 2026-06-29 | 人民幣 (CNY) | 4.662000 | -0.0010 | -0.0214% |
| 2026-06-26 | 人民幣 (CNY) | 4.663000 | 0.0030 | 0.0644% |
| 2026-06-25 | 人民幣 (CNY) | 4.660000 | 0.0230 | 0.4960% |
| 2026-06-24 | 人民幣 (CNY) | 4.637000 | 0.0040 | 0.0863% |
| 2026-06-23 | 人民幣 (CNY) | 4.633000 | -0.0120 | -0.2583% |
| 2026-06-22 | 人民幣 (CNY) | 4.645000 | 0.0020 | 0.0431% |
| 2026-06-18 | 人民幣 (CNY) | 4.643000 | -0.0040 | -0.0861% |
| 2026-06-17 | 人民幣 (CNY) | 4.647000 | -0.0020 | -0.0430% |
| 2026-06-16 | 人民幣 (CNY) | 4.649000 | 0.0030 | 0.0646% |
| 2026-06-15 | 人民幣 (CNY) | 4.646000 | -0.0080 | -0.1719% |
| 2026-06-12 | 人民幣 (CNY) | 4.654000 | 0.0130 | 0.2801% |
| 2026-06-11 | 人民幣 (CNY) | 4.641000 | -0.0090 | -0.1935% |
| 2026-06-10 | 人民幣 (CNY) | 4.650000 | 0.0030 | 0.0646% |
| 2026-06-09 | 人民幣 (CNY) | 4.647000 | 0.0130 | 0.2805% |
| 2026-06-08 | 人民幣 (CNY) | 4.634000 | 0.0140 | 0.3030% |
| 2026-06-05 | 人民幣 (CNY) | 4.620000 | -0.0010 | -0.0216% |
| 2026-06-04 | 人民幣 (CNY) | 4.621000 | 0.0060 | 0.1300% |
| 2026-06-03 | 人民幣 (CNY) | 4.615000 | -0.0140 | -0.3024% |
| 2026-06-02 | 人民幣 (CNY) | 4.629000 | 0.0170 | 0.3686% |
| 2026-06-01 | 人民幣 (CNY) | 4.612000 | -0.0040 | -0.0867% |
| 2026-05-29 | 人民幣 (CNY) | 4.616000 | 0.0020 | 0.0433% |
| 2026-05-28 | 人民幣 (CNY) | 4.614000 | 0.0040 | 0.0868% |
| 2026-05-27 | 人民幣 (CNY) | 4.610000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.610000 | -0.0040 | -0.0867% |
| 2026-05-25 | 人民幣 (CNY) | 4.614000 | -0.0060 | -0.1299% |
| 2026-05-22 | 人民幣 (CNY) | 4.620000 | -0.0030 | -0.0649% |
| 2026-05-21 | 人民幣 (CNY) | 4.623000 | -0.0090 | -0.1943% |
| 2026-05-20 | 人民幣 (CNY) | 4.632000 | 0.0120 | 0.2597% |
| 2026-05-19 | 人民幣 (CNY) | 4.620000 | 0.0050 | 0.1083% |
| 2026-05-18 | 人民幣 (CNY) | 4.615000 | 0.0070 | 0.1519% |
| 2026-05-15 | 人民幣 (CNY) | 4.608000 | -0.0140 | -0.3029% |
| 2026-05-14 | 人民幣 (CNY) | 4.622000 | 0.0020 | 0.0433% |
| 2026-05-13 | 人民幣 (CNY) | 4.620000 | 0.0080 | 0.1735% |
| 2026-05-12 | 人民幣 (CNY) | 4.612000 | 0.0100 | 0.2173% |
| 2026-05-11 | 人民幣 (CNY) | 4.602000 | 0.0030 | 0.0652% |
| 2026-05-08 | 人民幣 (CNY) | 4.599000 | 0.0030 | 0.0653% |
| 2026-05-07 | 人民幣 (CNY) | 4.596000 | -0.0020 | -0.0435% |
| 2026-05-06 | 人民幣 (CNY) | 4.598000 | -0.0090 | -0.1954% |
| 2026-05-05 | 人民幣 (CNY) | 4.607000 | -0.0020 | -0.0434% |
| 2026-05-04 | 人民幣 (CNY) | 4.609000 | -0.0030 | -0.0650% |
| 2026-04-30 | 人民幣 (CNY) | 4.612000 | 0.0210 | 0.4574% |
| 2026-04-29 | 人民幣 (CNY) | 4.591000 | 0.0050 | 0.1090% |
| 2026-04-28 | 人民幣 (CNY) | 4.586000 | -0.0010 | -0.0218% |
| 2026-04-27 | 人民幣 (CNY) | 4.587000 | 0.0010 | 0.0218% |
| 2026-04-24 | 人民幣 (CNY) | 4.586000 | -0.0140 | -0.3043% |
| 2026-04-23 | 人民幣 (CNY) | 4.600000 | 0.0070 | 0.1524% |
| 2026-04-22 | 人民幣 (CNY) | 4.593000 | 0.0020 | 0.0436% |
| 2026-04-21 | 人民幣 (CNY) | 4.591000 | -0.0090 | -0.1957% |
| 2026-04-20 | 人民幣 (CNY) | 4.600000 | -0.0140 | -0.3034% |
| 2026-04-17 | 人民幣 (CNY) | 4.614000 | 0.0150 | 0.3262% |
| 2026-04-16 | 人民幣 (CNY) | 4.599000 | -0.0200 | -0.4330% |
| 2026-04-15 | 人民幣 (CNY) | 4.619000 | -0.0160 | -0.3452% |
| 2026-04-14 | 人民幣 (CNY) | 4.635000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.636000 | 0.0080 | 0.1729% |
| 2026-04-10 | 人民幣 (CNY) | 4.628000 | 0.0070 | 0.1515% |
| 2026-04-09 | 人民幣 (CNY) | 4.621000 | -0.0130 | -0.2805% |
| 2026-04-08 | 人民幣 (CNY) | 4.634000 | -0.0010 | -0.0216% |
| 2026-04-07 | 人民幣 (CNY) | 4.635000 | 0.0160 | 0.3464% |
| 2026-04-02 | 人民幣 (CNY) | 4.619000 | -0.0080 | -0.1729% |
| 2026-04-01 | 人民幣 (CNY) | 4.627000 | -- | -- |