| 漲跌 | -0.467000 (-10.2909%) |
| 最高 | 4.538000 (0.0000%) |
| 最低 | 3.996000 (-11.9436%) |
| 平均 | 4.2011 (-7.4232%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 人民幣 (CNY) | 4.071000 | 0.0030 | 0.0737% |
| 2025-07-17 | 人民幣 (CNY) | 4.068000 | -- | -- |
| 2025-07-16 | 人民幣 (CNY) | 4.068000 | 0.0150 | 0.3701% |
| 2025-07-15 | 人民幣 (CNY) | 4.053000 | -0.0080 | -0.1970% |
| 2025-07-14 | 人民幣 (CNY) | 4.061000 | 0.0120 | 0.2964% |
| 2025-07-11 | 人民幣 (CNY) | 4.049000 | 0.0010 | 0.0247% |
| 2025-07-10 | 人民幣 (CNY) | 4.048000 | 0.0150 | 0.3719% |
| 2025-07-09 | 人民幣 (CNY) | 4.033000 | 0.0110 | 0.2735% |
| 2025-07-08 | 人民幣 (CNY) | 4.022000 | -0.0020 | -0.0497% |
| 2025-07-07 | 人民幣 (CNY) | 4.024000 | 0.0110 | 0.2741% |
| 2025-07-04 | 人民幣 (CNY) | 4.013000 | 0.0170 | 0.4254% |
| 2025-07-03 | 人民幣 (CNY) | 3.996000 | -0.0300 | -0.7452% |
| 2025-07-02 | 人民幣 (CNY) | 4.026000 | -0.0240 | -0.5926% |
| 2025-07-01 | 人民幣 (CNY) | 4.050000 | -0.0190 | -0.4669% |
| 2025-06-30 | 人民幣 (CNY) | 4.069000 | 0.0260 | 0.6431% |
| 2025-06-27 | 人民幣 (CNY) | 4.043000 | -0.0040 | -0.0988% |
| 2025-06-26 | 人民幣 (CNY) | 4.047000 | -0.0230 | -0.5651% |
| 2025-06-25 | 人民幣 (CNY) | 4.070000 | -0.0250 | -0.6105% |
| 2025-06-24 | 人民幣 (CNY) | 4.095000 | -0.0220 | -0.5344% |
| 2025-06-23 | 人民幣 (CNY) | 4.117000 | 0.0290 | 0.7094% |
| 2025-06-20 | 人民幣 (CNY) | 4.088000 | -0.0070 | -0.1709% |
| 2025-06-19 | 人民幣 (CNY) | 4.095000 | 0.0120 | 0.2939% |
| 2025-06-18 | 人民幣 (CNY) | 4.083000 | -0.0010 | -0.0245% |
| 2025-06-17 | 人民幣 (CNY) | 4.084000 | -0.0020 | -0.0489% |
| 2025-06-16 | 人民幣 (CNY) | 4.086000 | -0.0180 | -0.4386% |
| 2025-06-13 | 人民幣 (CNY) | 4.104000 | -0.0060 | -0.1460% |
| 2025-06-12 | 人民幣 (CNY) | 4.110000 | -0.0220 | -0.5324% |
| 2025-06-11 | 人民幣 (CNY) | 4.132000 | -0.0110 | -0.2655% |
| 2025-06-10 | 人民幣 (CNY) | 4.143000 | -0.0020 | -0.0483% |
| 2025-06-09 | 人民幣 (CNY) | 4.145000 | 0.0080 | 0.1934% |
| 2025-06-06 | 人民幣 (CNY) | 4.137000 | -0.0130 | -0.3133% |
| 2025-06-05 | 人民幣 (CNY) | 4.150000 | 0.0030 | 0.0723% |
| 2025-06-04 | 人民幣 (CNY) | 4.147000 | -0.0030 | -0.0723% |
| 2025-06-03 | 人民幣 (CNY) | 4.150000 | 0.0150 | 0.3628% |
| 2025-06-02 | 人民幣 (CNY) | 4.135000 | -0.0040 | -0.0966% |
| 2025-05-29 | 人民幣 (CNY) | 4.139000 | 0.0020 | 0.0483% |
| 2025-05-28 | 人民幣 (CNY) | 4.137000 | -0.0040 | -0.0966% |
| 2025-05-27 | 人民幣 (CNY) | 4.141000 | -0.0040 | -0.0965% |
| 2025-05-26 | 人民幣 (CNY) | 4.145000 | -0.0170 | -0.4085% |
| 2025-05-23 | 人民幣 (CNY) | 4.162000 | 0.0110 | 0.2650% |
| 2025-05-22 | 人民幣 (CNY) | 4.151000 | -0.0140 | -0.3361% |
| 2025-05-21 | 人民幣 (CNY) | 4.165000 | 0.0060 | 0.1443% |
| 2025-05-20 | 人民幣 (CNY) | 4.159000 | -0.0020 | -0.0481% |
| 2025-05-19 | 人民幣 (CNY) | 4.161000 | -- | -- |
| 2025-05-16 | 人民幣 (CNY) | 4.161000 | -0.0020 | -0.0480% |
| 2025-05-15 | 人民幣 (CNY) | 4.163000 | -0.0160 | -0.3829% |
| 2025-05-14 | 人民幣 (CNY) | 4.179000 | -0.0270 | -0.6419% |
| 2025-05-13 | 人民幣 (CNY) | 4.206000 | 0.0160 | 0.3819% |
| 2025-05-12 | 人民幣 (CNY) | 4.190000 | 0.0270 | 0.6486% |
| 2025-05-09 | 人民幣 (CNY) | 4.163000 | 0.0010 | 0.0240% |
| 2025-05-08 | 人民幣 (CNY) | 4.162000 | -0.0120 | -0.2875% |
| 2025-05-07 | 人民幣 (CNY) | 4.174000 | -0.0010 | -0.0240% |
| 2025-05-06 | 人民幣 (CNY) | 4.175000 | 0.0110 | 0.2642% |
| 2025-05-05 | 人民幣 (CNY) | 4.164000 | -0.1130 | -2.6420% |
| 2025-05-02 | 人民幣 (CNY) | 4.277000 | -0.1010 | -2.3070% |
| 2025-04-30 | 人民幣 (CNY) | 4.378000 | -0.0310 | -0.7031% |
| 2025-04-29 | 人民幣 (CNY) | 4.409000 | -0.0220 | -0.4965% |
| 2025-04-28 | 人民幣 (CNY) | 4.431000 | -0.0060 | -0.1352% |
| 2025-04-25 | 人民幣 (CNY) | 4.437000 | -0.0040 | -0.0901% |
| 2025-04-24 | 人民幣 (CNY) | 4.441000 | 0.0050 | 0.1127% |
| 2025-04-23 | 人民幣 (CNY) | 4.436000 | 0.0160 | 0.3620% |
| 2025-04-22 | 人民幣 (CNY) | 4.420000 | -0.0050 | -0.1130% |
| 2025-04-21 | 人民幣 (CNY) | 4.425000 | -0.0190 | -0.4275% |
| 2025-04-18 | 人民幣 (CNY) | 4.444000 | 0.0140 | 0.3160% |
| 2025-04-17 | 人民幣 (CNY) | 4.430000 | 0.0030 | 0.0678% |
| 2025-04-16 | 人民幣 (CNY) | 4.427000 | 0.0090 | 0.2037% |
| 2025-04-15 | 人民幣 (CNY) | 4.418000 | -0.0010 | -0.0226% |
| 2025-04-14 | 人民幣 (CNY) | 4.419000 | -0.0410 | -0.9193% |
| 2025-04-11 | 人民幣 (CNY) | 4.460000 | -0.0100 | -0.2237% |
| 2025-04-10 | 人民幣 (CNY) | 4.470000 | 0.0200 | 0.4494% |
| 2025-04-09 | 人民幣 (CNY) | 4.450000 | 0.0010 | 0.0225% |
| 2025-04-08 | 人民幣 (CNY) | 4.449000 | -0.0420 | -0.9352% |
| 2025-04-07 | 人民幣 (CNY) | 4.491000 | -0.0350 | -0.7733% |
| 2025-04-02 | 人民幣 (CNY) | 4.526000 | -0.0120 | -0.2644% |
| 2025-04-01 | 人民幣 (CNY) | 4.538000 | -- | -- |