| 漲跌 | -0.034000 (-0.7366%) |
| 最高 | 4.654000 (0.8232%) |
| 最低 | 4.539000 (-1.6681%) |
| 平均 | 4.5724 (-0.9437%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 人民幣 (CNY) | 4.582000 | -0.0020 | -0.0436% |
| 2025-01-21 | 人民幣 (CNY) | 4.584000 | 0.0240 | 0.5263% |
| 2025-01-20 | 人民幣 (CNY) | 4.560000 | -0.0060 | -0.1314% |
| 2025-01-17 | 人民幣 (CNY) | 4.566000 | -- | -- |
| 2025-01-16 | 人民幣 (CNY) | 4.566000 | -0.0200 | -0.4361% |
| 2025-01-15 | 人民幣 (CNY) | 4.586000 | 0.0150 | 0.3282% |
| 2025-01-14 | 人民幣 (CNY) | 4.571000 | -0.0170 | -0.3705% |
| 2025-01-13 | 人民幣 (CNY) | 4.588000 | 0.0210 | 0.4598% |
| 2025-01-10 | 人民幣 (CNY) | 4.567000 | 0.0050 | 0.1096% |
| 2025-01-09 | 人民幣 (CNY) | 4.562000 | 0.0040 | 0.0878% |
| 2025-01-08 | 人民幣 (CNY) | 4.558000 | 0.0140 | 0.3081% |
| 2025-01-07 | 人民幣 (CNY) | 4.544000 | -0.0080 | -0.1757% |
| 2025-01-06 | 人民幣 (CNY) | 4.552000 | -0.0110 | -0.2411% |
| 2025-01-03 | 人民幣 (CNY) | 4.563000 | -0.0090 | -0.1969% |
| 2025-01-02 | 人民幣 (CNY) | 4.572000 | 0.0130 | 0.2852% |
| 2024-12-31 | 人民幣 (CNY) | 4.559000 | -0.0020 | -0.0439% |
| 2024-12-30 | 人民幣 (CNY) | 4.561000 | -0.0020 | -0.0438% |
| 2024-12-27 | 人民幣 (CNY) | 4.563000 | 0.0050 | 0.1097% |
| 2024-12-26 | 人民幣 (CNY) | 4.558000 | -0.0010 | -0.0219% |
| 2024-12-25 | 人民幣 (CNY) | 4.559000 | 0.0040 | 0.0878% |
| 2024-12-24 | 人民幣 (CNY) | 4.555000 | -- | -- |
| 2024-12-23 | 人民幣 (CNY) | 4.555000 | -0.0050 | -0.1096% |
| 2024-12-20 | 人民幣 (CNY) | 4.560000 | 0.0070 | 0.1537% |
| 2024-12-19 | 人民幣 (CNY) | 4.553000 | 0.0140 | 0.3084% |
| 2024-12-18 | 人民幣 (CNY) | 4.539000 | -0.0060 | -0.1320% |
| 2024-12-17 | 人民幣 (CNY) | 4.545000 | 0.0030 | 0.0661% |
| 2024-12-16 | 人民幣 (CNY) | 4.542000 | -0.0040 | -0.0880% |
| 2024-12-13 | 人民幣 (CNY) | 4.546000 | -0.0120 | -0.2633% |
| 2024-12-12 | 人民幣 (CNY) | 4.558000 | 0.0070 | 0.1538% |
| 2024-12-11 | 人民幣 (CNY) | 4.551000 | -0.0070 | -0.1536% |
| 2024-12-10 | 人民幣 (CNY) | 4.558000 | 0.0130 | 0.2860% |
| 2024-12-09 | 人民幣 (CNY) | 4.545000 | 0.0010 | 0.0220% |
| 2024-12-06 | 人民幣 (CNY) | 4.544000 | -- | -- |
| 2024-12-05 | 人民幣 (CNY) | 4.544000 | 0.0050 | 0.1102% |
| 2024-12-04 | 人民幣 (CNY) | 4.539000 | -0.0030 | -0.0661% |
| 2024-12-03 | 人民幣 (CNY) | 4.542000 | -0.0190 | -0.4166% |
| 2024-12-02 | 人民幣 (CNY) | 4.561000 | -0.0100 | -0.2188% |
| 2024-11-29 | 人民幣 (CNY) | 4.571000 | 0.0050 | 0.1095% |
| 2024-11-28 | 人民幣 (CNY) | 4.566000 | -0.0050 | -0.1094% |
| 2024-11-27 | 人民幣 (CNY) | 4.571000 | 0.0130 | 0.2852% |
| 2024-11-26 | 人民幣 (CNY) | 4.558000 | -- | -- |
| 2024-11-25 | 人民幣 (CNY) | 4.558000 | -0.0180 | -0.3934% |
| 2024-11-22 | 人民幣 (CNY) | 4.576000 | -0.0010 | -0.0218% |
| 2024-11-21 | 人民幣 (CNY) | 4.577000 | 0.0070 | 0.1532% |
| 2024-11-20 | 人民幣 (CNY) | 4.570000 | 0.0110 | 0.2413% |
| 2024-11-19 | 人民幣 (CNY) | 4.559000 | -0.0120 | -0.2625% |
| 2024-11-18 | 人民幣 (CNY) | 4.571000 | -- | -- |
| 2024-11-15 | 人民幣 (CNY) | 4.571000 | -0.0030 | -0.0656% |
| 2024-11-14 | 人民幣 (CNY) | 4.574000 | 0.0050 | 0.1094% |
| 2024-11-13 | 人民幣 (CNY) | 4.569000 | 0.0070 | 0.1534% |
| 2024-11-12 | 人民幣 (CNY) | 4.562000 | -- | -- |
| 2024-11-11 | 人民幣 (CNY) | 4.562000 | 0.0100 | 0.2197% |
| 2024-11-08 | 人民幣 (CNY) | 4.552000 | -0.0230 | -0.5027% |
| 2024-11-07 | 人民幣 (CNY) | 4.575000 | 0.0080 | 0.1752% |
| 2024-11-06 | 人民幣 (CNY) | 4.567000 | -0.0120 | -0.2621% |
| 2024-11-05 | 人民幣 (CNY) | 4.579000 | -0.0080 | -0.1744% |
| 2024-11-04 | 人民幣 (CNY) | 4.587000 | 0.0210 | 0.4599% |
| 2024-11-01 | 人民幣 (CNY) | 4.566000 | -0.0100 | -0.2185% |
| 2024-10-31 | 人民幣 (CNY) | 4.576000 | 0.0030 | 0.0656% |
| 2024-10-30 | 人民幣 (CNY) | 4.573000 | 0.0070 | 0.1533% |
| 2024-10-29 | 人民幣 (CNY) | 4.566000 | -0.0110 | -0.2403% |
| 2024-10-28 | 人民幣 (CNY) | 4.577000 | -0.0020 | -0.0437% |
| 2024-10-25 | 人民幣 (CNY) | 4.579000 | -0.0130 | -0.2831% |
| 2024-10-24 | 人民幣 (CNY) | 4.592000 | 0.0130 | 0.2839% |
| 2024-10-23 | 人民幣 (CNY) | 4.579000 | -- | -- |
| 2024-10-22 | 人民幣 (CNY) | 4.579000 | 0.0100 | 0.2189% |
| 2024-10-21 | 人民幣 (CNY) | 4.569000 | -0.0190 | -0.4141% |
| 2024-10-18 | 人民幣 (CNY) | 4.588000 | 0.0010 | 0.0218% |
| 2024-10-17 | 人民幣 (CNY) | 4.587000 | -0.0120 | -0.2609% |
| 2024-10-16 | 人民幣 (CNY) | 4.599000 | -0.0010 | -0.0217% |
| 2024-10-15 | 人民幣 (CNY) | 4.600000 | -0.0220 | -0.4760% |
| 2024-10-14 | 人民幣 (CNY) | 4.622000 | -0.0130 | -0.2805% |
| 2024-10-11 | 人民幣 (CNY) | 4.635000 | -0.0020 | -0.0431% |
| 2024-10-09 | 人民幣 (CNY) | 4.637000 | -0.0170 | -0.3653% |
| 2024-10-08 | 人民幣 (CNY) | 4.654000 | 0.0220 | 0.4750% |
| 2024-10-07 | 人民幣 (CNY) | 4.632000 | 0.0200 | 0.4337% |
| 2024-10-04 | 人民幣 (CNY) | 4.612000 | 0.0060 | 0.1303% |
| 2024-10-03 | 人民幣 (CNY) | 4.606000 | -0.0120 | -0.2599% |
| 2024-10-02 | 人民幣 (CNY) | 4.618000 | 0.0020 | 0.0433% |
| 2024-10-01 | 人民幣 (CNY) | 4.616000 | -- | -- |