| 漲跌 | -0.470000 (-10.1162%) |
| 最高 | 4.646000 (0.0000%) |
| 最低 | 4.153000 (-10.6113%) |
| 平均 | 4.3423 (-6.5362%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 人民幣 (CNY) | 4.176000 | 0.0230 | 0.5538% |
| 2025-06-27 | 人民幣 (CNY) | 4.153000 | -- | -- |
| 2025-06-26 | 人民幣 (CNY) | 4.153000 | -0.0270 | -0.6459% |
| 2025-06-25 | 人民幣 (CNY) | 4.180000 | -0.0160 | -0.3813% |
| 2025-06-24 | 人民幣 (CNY) | 4.196000 | -0.0240 | -0.5687% |
| 2025-06-23 | 人民幣 (CNY) | 4.220000 | 0.0300 | 0.7160% |
| 2025-06-20 | 人民幣 (CNY) | 4.190000 | -0.0110 | -0.2618% |
| 2025-06-19 | 人民幣 (CNY) | 4.201000 | 0.0080 | 0.1908% |
| 2025-06-18 | 人民幣 (CNY) | 4.193000 | -- | -- |
| 2025-06-17 | 人民幣 (CNY) | 4.193000 | -0.0010 | -0.0238% |
| 2025-06-16 | 人民幣 (CNY) | 4.194000 | -0.0180 | -0.4274% |
| 2025-06-13 | 人民幣 (CNY) | 4.212000 | 0.0030 | 0.0713% |
| 2025-06-12 | 人民幣 (CNY) | 4.209000 | -0.0350 | -0.8247% |
| 2025-06-11 | 人民幣 (CNY) | 4.244000 | -0.0050 | -0.1177% |
| 2025-06-10 | 人民幣 (CNY) | 4.249000 | -0.0030 | -0.0706% |
| 2025-06-09 | 人民幣 (CNY) | 4.252000 | 0.0050 | 0.1177% |
| 2025-06-06 | 人民幣 (CNY) | 4.247000 | -0.0020 | -0.0471% |
| 2025-06-05 | 人民幣 (CNY) | 4.249000 | 0.0010 | 0.0235% |
| 2025-06-04 | 人民幣 (CNY) | 4.248000 | -0.0050 | -0.1176% |
| 2025-06-03 | 人民幣 (CNY) | 4.253000 | 0.0090 | 0.2121% |
| 2025-06-02 | 人民幣 (CNY) | 4.244000 | -- | -- |
| 2025-05-29 | 人民幣 (CNY) | 4.244000 | 0.0020 | 0.0471% |
| 2025-05-28 | 人民幣 (CNY) | 4.242000 | -0.0050 | -0.1177% |
| 2025-05-27 | 人民幣 (CNY) | 4.247000 | -0.0050 | -0.1176% |
| 2025-05-26 | 人民幣 (CNY) | 4.252000 | -0.0100 | -0.2346% |
| 2025-05-23 | 人民幣 (CNY) | 4.262000 | 0.0050 | 0.1175% |
| 2025-05-22 | 人民幣 (CNY) | 4.257000 | -0.0100 | -0.2344% |
| 2025-05-21 | 人民幣 (CNY) | 4.267000 | 0.0040 | 0.0938% |
| 2025-05-20 | 人民幣 (CNY) | 4.263000 | -0.0060 | -0.1405% |
| 2025-05-19 | 人民幣 (CNY) | 4.269000 | -0.0030 | -0.0702% |
| 2025-05-16 | 人民幣 (CNY) | 4.272000 | 0.0040 | 0.0937% |
| 2025-05-15 | 人民幣 (CNY) | 4.268000 | -0.0160 | -0.3735% |
| 2025-05-14 | 人民幣 (CNY) | 4.284000 | -0.0320 | -0.7414% |
| 2025-05-13 | 人民幣 (CNY) | 4.316000 | 0.0310 | 0.7235% |
| 2025-05-12 | 人民幣 (CNY) | 4.285000 | 0.0210 | 0.4925% |
| 2025-05-09 | 人民幣 (CNY) | 4.264000 | -0.0060 | -0.1405% |
| 2025-05-08 | 人民幣 (CNY) | 4.270000 | -0.0060 | -0.1403% |
| 2025-05-07 | 人民幣 (CNY) | 4.276000 | -0.0050 | -0.1168% |
| 2025-05-06 | 人民幣 (CNY) | 4.281000 | 0.0170 | 0.3987% |
| 2025-05-05 | 人民幣 (CNY) | 4.264000 | -0.1000 | -2.2915% |
| 2025-05-02 | 人民幣 (CNY) | 4.364000 | -0.1230 | -2.7413% |
| 2025-04-30 | 人民幣 (CNY) | 4.487000 | -0.0350 | -0.7740% |
| 2025-04-29 | 人民幣 (CNY) | 4.522000 | -0.0070 | -0.1546% |
| 2025-04-28 | 人民幣 (CNY) | 4.529000 | -0.0170 | -0.3740% |
| 2025-04-25 | 人民幣 (CNY) | 4.546000 | 0.0050 | 0.1101% |
| 2025-04-24 | 人民幣 (CNY) | 4.541000 | 0.0050 | 0.1102% |
| 2025-04-23 | 人民幣 (CNY) | 4.536000 | 0.0130 | 0.2874% |
| 2025-04-22 | 人民幣 (CNY) | 4.523000 | -0.0120 | -0.2646% |
| 2025-04-21 | 人民幣 (CNY) | 4.535000 | -0.0140 | -0.3078% |
| 2025-04-18 | 人民幣 (CNY) | 4.549000 | 0.0090 | 0.1982% |
| 2025-04-17 | 人民幣 (CNY) | 4.540000 | 0.0200 | 0.4425% |
| 2025-04-16 | 人民幣 (CNY) | 4.520000 | -0.0060 | -0.1326% |
| 2025-04-15 | 人民幣 (CNY) | 4.526000 | -0.0020 | -0.0442% |
| 2025-04-14 | 人民幣 (CNY) | 4.528000 | -0.0170 | -0.3740% |
| 2025-04-11 | 人民幣 (CNY) | 4.545000 | -0.0050 | -0.1099% |
| 2025-04-10 | 人民幣 (CNY) | 4.550000 | -0.0090 | -0.1974% |
| 2025-04-09 | 人民幣 (CNY) | 4.559000 | -0.0120 | -0.2625% |
| 2025-04-08 | 人民幣 (CNY) | 4.571000 | -0.0250 | -0.5440% |
| 2025-04-07 | 人民幣 (CNY) | 4.596000 | -0.0340 | -0.7343% |
| 2025-04-02 | 人民幣 (CNY) | 4.630000 | -0.0160 | -0.3444% |
| 2025-04-01 | 人民幣 (CNY) | 4.646000 | -- | -- |