| 漲跌 | 0.062000 (1.3108%) |
| 最高 | 4.792000 (1.3108%) |
| 最低 | 4.692000 (-0.8034%) |
| 平均 | 4.7302 (0.0040%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-03 | 人民幣 (CNY) | 4.792000 | 0.0060 | 0.1254% |
| 2026-07-02 | 人民幣 (CNY) | 4.786000 | 0.0130 | 0.2724% |
| 2026-07-01 | 人民幣 (CNY) | 4.773000 | 0.0010 | 0.0210% |
| 2026-06-30 | 人民幣 (CNY) | 4.772000 | 0.0010 | 0.0210% |
| 2026-06-29 | 人民幣 (CNY) | 4.771000 | 0.0050 | 0.1049% |
| 2026-06-26 | 人民幣 (CNY) | 4.766000 | 0.0020 | 0.0420% |
| 2026-06-25 | 人民幣 (CNY) | 4.764000 | 0.0150 | 0.3159% |
| 2026-06-24 | 人民幣 (CNY) | 4.749000 | 0.0070 | 0.1476% |
| 2026-06-23 | 人民幣 (CNY) | 4.742000 | -0.0080 | -0.1684% |
| 2026-06-22 | 人民幣 (CNY) | 4.750000 | -0.0020 | -0.0421% |
| 2026-06-18 | 人民幣 (CNY) | 4.752000 | -0.0040 | -0.0841% |
| 2026-06-17 | 人民幣 (CNY) | 4.756000 | 0.0020 | 0.0421% |
| 2026-06-16 | 人民幣 (CNY) | 4.754000 | 0.0020 | 0.0421% |
| 2026-06-15 | 人民幣 (CNY) | 4.752000 | -0.0080 | -0.1681% |
| 2026-06-12 | 人民幣 (CNY) | 4.760000 | 0.0110 | 0.2316% |
| 2026-06-11 | 人民幣 (CNY) | 4.749000 | -0.0060 | -0.1262% |
| 2026-06-10 | 人民幣 (CNY) | 4.755000 | -- | -- |
| 2026-06-09 | 人民幣 (CNY) | 4.755000 | 0.0170 | 0.3588% |
| 2026-06-08 | 人民幣 (CNY) | 4.738000 | 0.0040 | 0.0845% |
| 2026-06-05 | 人民幣 (CNY) | 4.734000 | 0.0090 | 0.1905% |
| 2026-06-04 | 人民幣 (CNY) | 4.725000 | 0.0030 | 0.0635% |
| 2026-06-03 | 人民幣 (CNY) | 4.722000 | -0.0140 | -0.2956% |
| 2026-06-02 | 人民幣 (CNY) | 4.736000 | 0.0160 | 0.3390% |
| 2026-06-01 | 人民幣 (CNY) | 4.720000 | 0.0020 | 0.0424% |
| 2026-05-29 | 人民幣 (CNY) | 4.718000 | 0.0020 | 0.0424% |
| 2026-05-28 | 人民幣 (CNY) | 4.716000 | 0.0020 | 0.0424% |
| 2026-05-27 | 人民幣 (CNY) | 4.714000 | -0.0010 | -0.0212% |
| 2026-05-26 | 人民幣 (CNY) | 4.715000 | -0.0050 | -0.1059% |
| 2026-05-25 | 人民幣 (CNY) | 4.720000 | -0.0050 | -0.1058% |
| 2026-05-22 | 人民幣 (CNY) | 4.725000 | -0.0040 | -0.0846% |
| 2026-05-21 | 人民幣 (CNY) | 4.729000 | -0.0040 | -0.0845% |
| 2026-05-20 | 人民幣 (CNY) | 4.733000 | -0.0040 | -0.0844% |
| 2026-05-19 | 人民幣 (CNY) | 4.737000 | 0.0170 | 0.3602% |
| 2026-05-18 | 人民幣 (CNY) | 4.720000 | 0.0020 | 0.0424% |
| 2026-05-15 | 人民幣 (CNY) | 4.718000 | -0.0070 | -0.1481% |
| 2026-05-14 | 人民幣 (CNY) | 4.725000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.725000 | 0.0070 | 0.1484% |
| 2026-05-12 | 人民幣 (CNY) | 4.718000 | 0.0120 | 0.2550% |
| 2026-05-11 | 人民幣 (CNY) | 4.706000 | 0.0060 | 0.1277% |
| 2026-05-08 | 人民幣 (CNY) | 4.700000 | -- | -- |
| 2026-05-07 | 人民幣 (CNY) | 4.700000 | -- | -- |
| 2026-05-06 | 人民幣 (CNY) | 4.700000 | -0.0110 | -0.2335% |
| 2026-05-05 | 人民幣 (CNY) | 4.711000 | -0.0060 | -0.1272% |
| 2026-05-04 | 人民幣 (CNY) | 4.717000 | 0.0030 | 0.0636% |
| 2026-04-30 | 人民幣 (CNY) | 4.714000 | 0.0120 | 0.2552% |
| 2026-04-29 | 人民幣 (CNY) | 4.702000 | 0.0080 | 0.1704% |
| 2026-04-28 | 人民幣 (CNY) | 4.694000 | 0.0010 | 0.0213% |
| 2026-04-27 | 人民幣 (CNY) | 4.693000 | 0.0010 | 0.0213% |
| 2026-04-24 | 人民幣 (CNY) | 4.692000 | -0.0090 | -0.1914% |
| 2026-04-23 | 人民幣 (CNY) | 4.701000 | -0.0030 | -0.0638% |
| 2026-04-22 | 人民幣 (CNY) | 4.704000 | 0.0020 | 0.0425% |
| 2026-04-21 | 人民幣 (CNY) | 4.702000 | -0.0040 | -0.0850% |
| 2026-04-20 | 人民幣 (CNY) | 4.706000 | -0.0050 | -0.1061% |
| 2026-04-17 | 人民幣 (CNY) | 4.711000 | 0.0010 | 0.0212% |
| 2026-04-16 | 人民幣 (CNY) | 4.710000 | -0.0150 | -0.3175% |
| 2026-04-15 | 人民幣 (CNY) | 4.725000 | -0.0110 | -0.2323% |
| 2026-04-14 | 人民幣 (CNY) | 4.736000 | -0.0010 | -0.0211% |
| 2026-04-13 | 人民幣 (CNY) | 4.737000 | 0.0100 | 0.2116% |
| 2026-04-10 | 人民幣 (CNY) | 4.727000 | 0.0020 | 0.0423% |
| 2026-04-09 | 人民幣 (CNY) | 4.725000 | -0.0150 | -0.3165% |
| 2026-04-08 | 人民幣 (CNY) | 4.740000 | -0.0010 | -0.0211% |
| 2026-04-07 | 人民幣 (CNY) | 4.741000 | 0.0190 | 0.4024% |
| 2026-04-02 | 人民幣 (CNY) | 4.722000 | -0.0080 | -0.1691% |
| 2026-04-01 | 人民幣 (CNY) | 4.730000 | -- | -- |