| 漲跌 | 0.091000 (1.9650%) |
| 最高 | 4.741000 (2.3753%) |
| 最低 | 4.631000 (0.0000%) |
| 平均 | 4.6958 (1.3988%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-18 | 人民幣 (CNY) | 4.722000 | 0.0040 | 0.0848% |
| 2026-05-15 | 人民幣 (CNY) | 4.718000 | -0.0070 | -0.1481% |
| 2026-05-14 | 人民幣 (CNY) | 4.725000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.725000 | 0.0070 | 0.1484% |
| 2026-05-12 | 人民幣 (CNY) | 4.718000 | 0.0120 | 0.2550% |
| 2026-05-11 | 人民幣 (CNY) | 4.706000 | 0.0060 | 0.1277% |
| 2026-05-08 | 人民幣 (CNY) | 4.700000 | -- | -- |
| 2026-05-07 | 人民幣 (CNY) | 4.700000 | -- | -- |
| 2026-05-06 | 人民幣 (CNY) | 4.700000 | -0.0110 | -0.2335% |
| 2026-05-05 | 人民幣 (CNY) | 4.711000 | -0.0060 | -0.1272% |
| 2026-05-04 | 人民幣 (CNY) | 4.717000 | 0.0030 | 0.0636% |
| 2026-04-30 | 人民幣 (CNY) | 4.714000 | 0.0120 | 0.2552% |
| 2026-04-29 | 人民幣 (CNY) | 4.702000 | 0.0080 | 0.1704% |
| 2026-04-28 | 人民幣 (CNY) | 4.694000 | 0.0010 | 0.0213% |
| 2026-04-27 | 人民幣 (CNY) | 4.693000 | 0.0010 | 0.0213% |
| 2026-04-24 | 人民幣 (CNY) | 4.692000 | -0.0090 | -0.1914% |
| 2026-04-23 | 人民幣 (CNY) | 4.701000 | -0.0030 | -0.0638% |
| 2026-04-22 | 人民幣 (CNY) | 4.704000 | 0.0020 | 0.0425% |
| 2026-04-21 | 人民幣 (CNY) | 4.702000 | -0.0040 | -0.0850% |
| 2026-04-20 | 人民幣 (CNY) | 4.706000 | -0.0050 | -0.1061% |
| 2026-04-17 | 人民幣 (CNY) | 4.711000 | 0.0010 | 0.0212% |
| 2026-04-16 | 人民幣 (CNY) | 4.710000 | -0.0150 | -0.3175% |
| 2026-04-15 | 人民幣 (CNY) | 4.725000 | -0.0110 | -0.2323% |
| 2026-04-14 | 人民幣 (CNY) | 4.736000 | -0.0010 | -0.0211% |
| 2026-04-13 | 人民幣 (CNY) | 4.737000 | 0.0100 | 0.2116% |
| 2026-04-10 | 人民幣 (CNY) | 4.727000 | 0.0020 | 0.0423% |
| 2026-04-09 | 人民幣 (CNY) | 4.725000 | -0.0150 | -0.3165% |
| 2026-04-08 | 人民幣 (CNY) | 4.740000 | -0.0010 | -0.0211% |
| 2026-04-07 | 人民幣 (CNY) | 4.741000 | 0.0190 | 0.4024% |
| 2026-04-02 | 人民幣 (CNY) | 4.722000 | -0.0080 | -0.1691% |
| 2026-04-01 | 人民幣 (CNY) | 4.730000 | 0.0160 | 0.3394% |
| 2026-03-31 | 人民幣 (CNY) | 4.714000 | 0.0020 | 0.0424% |
| 2026-03-30 | 人民幣 (CNY) | 4.712000 | 0.0200 | 0.4263% |
| 2026-03-27 | 人民幣 (CNY) | 4.692000 | -0.0060 | -0.1277% |
| 2026-03-26 | 人民幣 (CNY) | 4.698000 | -0.0130 | -0.2759% |
| 2026-03-25 | 人民幣 (CNY) | 4.711000 | -0.0250 | -0.5279% |
| 2026-03-24 | 人民幣 (CNY) | 4.736000 | 0.0060 | 0.1268% |
| 2026-03-23 | 人民幣 (CNY) | 4.730000 | 0.0020 | 0.0423% |
| 2026-03-20 | 人民幣 (CNY) | 4.728000 | 0.0160 | 0.3396% |
| 2026-03-19 | 人民幣 (CNY) | 4.712000 | -0.0020 | -0.0424% |
| 2026-03-18 | 人民幣 (CNY) | 4.714000 | -- | -- |
| 2026-03-17 | 人民幣 (CNY) | 4.714000 | -- | -- |
| 2026-03-16 | 人民幣 (CNY) | 4.714000 | 0.0040 | 0.0849% |
| 2026-03-13 | 人民幣 (CNY) | 4.710000 | -0.0070 | -0.1484% |
| 2026-03-12 | 人民幣 (CNY) | 4.717000 | 0.0130 | 0.2764% |
| 2026-03-11 | 人民幣 (CNY) | 4.704000 | -0.0110 | -0.2333% |
| 2026-03-10 | 人民幣 (CNY) | 4.715000 | 0.0180 | 0.3832% |
| 2026-03-09 | 人民幣 (CNY) | 4.697000 | 0.0220 | 0.4706% |
| 2026-03-06 | 人民幣 (CNY) | 4.675000 | -- | -- |
| 2026-03-05 | 人民幣 (CNY) | 4.675000 | 0.0060 | 0.1285% |
| 2026-03-04 | 人民幣 (CNY) | 4.669000 | 0.0020 | 0.0429% |
| 2026-03-03 | 人民幣 (CNY) | 4.667000 | 0.0150 | 0.3224% |
| 2026-03-02 | 人民幣 (CNY) | 4.652000 | 0.0010 | 0.0215% |
| 2026-02-26 | 人民幣 (CNY) | 4.651000 | 0.0050 | 0.1076% |
| 2026-02-25 | 人民幣 (CNY) | 4.646000 | -0.0060 | -0.1290% |
| 2026-02-24 | 人民幣 (CNY) | 4.652000 | 0.0010 | 0.0215% |
| 2026-02-23 | 人民幣 (CNY) | 4.651000 | 0.0070 | 0.1507% |
| 2026-02-13 | 人民幣 (CNY) | 4.644000 | 0.0040 | 0.0862% |
| 2026-02-12 | 人民幣 (CNY) | 4.640000 | 0.0040 | 0.0863% |
| 2026-02-11 | 人民幣 (CNY) | 4.636000 | -0.0150 | -0.3225% |
| 2026-02-10 | 人民幣 (CNY) | 4.651000 | 0.0120 | 0.2587% |
| 2026-02-09 | 人民幣 (CNY) | 4.639000 | -0.0120 | -0.2580% |
| 2026-02-06 | 人民幣 (CNY) | 4.651000 | 0.0050 | 0.1076% |
| 2026-02-05 | 人民幣 (CNY) | 4.646000 | 0.0130 | 0.2806% |
| 2026-02-04 | 人民幣 (CNY) | 4.633000 | -0.0030 | -0.0647% |
| 2026-02-03 | 人民幣 (CNY) | 4.636000 | 0.0050 | 0.1080% |
| 2026-02-02 | 人民幣 (CNY) | 4.631000 | -- | -- |