| 漲跌 | -0.034000 (-0.7710%) |
| 最高 | 4.448000 (0.8617%) |
| 最低 | 4.333000 (-1.7460%) |
| 平均 | 4.3664 (-0.9878%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 人民幣 (CNY) | 4.376000 | -0.0020 | -0.0457% |
| 2025-01-21 | 人民幣 (CNY) | 4.378000 | 0.0240 | 0.5512% |
| 2025-01-20 | 人民幣 (CNY) | 4.354000 | -0.0060 | -0.1376% |
| 2025-01-17 | 人民幣 (CNY) | 4.360000 | -- | -- |
| 2025-01-16 | 人民幣 (CNY) | 4.360000 | -0.0200 | -0.4566% |
| 2025-01-15 | 人民幣 (CNY) | 4.380000 | 0.0150 | 0.3436% |
| 2025-01-14 | 人民幣 (CNY) | 4.365000 | -0.0170 | -0.3880% |
| 2025-01-13 | 人民幣 (CNY) | 4.382000 | 0.0210 | 0.4815% |
| 2025-01-10 | 人民幣 (CNY) | 4.361000 | 0.0050 | 0.1148% |
| 2025-01-09 | 人民幣 (CNY) | 4.356000 | 0.0040 | 0.0919% |
| 2025-01-08 | 人民幣 (CNY) | 4.352000 | 0.0140 | 0.3227% |
| 2025-01-07 | 人民幣 (CNY) | 4.338000 | -0.0080 | -0.1841% |
| 2025-01-06 | 人民幣 (CNY) | 4.346000 | -0.0110 | -0.2525% |
| 2025-01-03 | 人民幣 (CNY) | 4.357000 | -0.0090 | -0.2061% |
| 2025-01-02 | 人民幣 (CNY) | 4.366000 | 0.0130 | 0.2986% |
| 2024-12-31 | 人民幣 (CNY) | 4.353000 | -0.0020 | -0.0459% |
| 2024-12-30 | 人民幣 (CNY) | 4.355000 | -0.0020 | -0.0459% |
| 2024-12-27 | 人民幣 (CNY) | 4.357000 | 0.0050 | 0.1149% |
| 2024-12-26 | 人民幣 (CNY) | 4.352000 | -0.0010 | -0.0230% |
| 2024-12-25 | 人民幣 (CNY) | 4.353000 | 0.0040 | 0.0920% |
| 2024-12-24 | 人民幣 (CNY) | 4.349000 | -- | -- |
| 2024-12-23 | 人民幣 (CNY) | 4.349000 | -0.0050 | -0.1148% |
| 2024-12-20 | 人民幣 (CNY) | 4.354000 | 0.0070 | 0.1610% |
| 2024-12-19 | 人民幣 (CNY) | 4.347000 | 0.0140 | 0.3231% |
| 2024-12-18 | 人民幣 (CNY) | 4.333000 | -0.0060 | -0.1383% |
| 2024-12-17 | 人民幣 (CNY) | 4.339000 | 0.0030 | 0.0692% |
| 2024-12-16 | 人民幣 (CNY) | 4.336000 | -0.0040 | -0.0922% |
| 2024-12-13 | 人民幣 (CNY) | 4.340000 | -0.0120 | -0.2757% |
| 2024-12-12 | 人民幣 (CNY) | 4.352000 | 0.0070 | 0.1611% |
| 2024-12-11 | 人民幣 (CNY) | 4.345000 | -0.0070 | -0.1608% |
| 2024-12-10 | 人民幣 (CNY) | 4.352000 | 0.0130 | 0.2996% |
| 2024-12-09 | 人民幣 (CNY) | 4.339000 | 0.0010 | 0.0231% |
| 2024-12-06 | 人民幣 (CNY) | 4.338000 | -- | -- |
| 2024-12-05 | 人民幣 (CNY) | 4.338000 | 0.0050 | 0.1154% |
| 2024-12-04 | 人民幣 (CNY) | 4.333000 | -0.0030 | -0.0692% |
| 2024-12-03 | 人民幣 (CNY) | 4.336000 | -0.0190 | -0.4363% |
| 2024-12-02 | 人民幣 (CNY) | 4.355000 | -0.0100 | -0.2291% |
| 2024-11-29 | 人民幣 (CNY) | 4.365000 | 0.0050 | 0.1147% |
| 2024-11-28 | 人民幣 (CNY) | 4.360000 | -0.0050 | -0.1145% |
| 2024-11-27 | 人民幣 (CNY) | 4.365000 | 0.0130 | 0.2987% |
| 2024-11-26 | 人民幣 (CNY) | 4.352000 | -- | -- |
| 2024-11-25 | 人民幣 (CNY) | 4.352000 | -0.0180 | -0.4119% |
| 2024-11-22 | 人民幣 (CNY) | 4.370000 | -0.0010 | -0.0229% |
| 2024-11-21 | 人民幣 (CNY) | 4.371000 | 0.0070 | 0.1604% |
| 2024-11-20 | 人民幣 (CNY) | 4.364000 | 0.0110 | 0.2527% |
| 2024-11-19 | 人民幣 (CNY) | 4.353000 | -0.0120 | -0.2749% |
| 2024-11-18 | 人民幣 (CNY) | 4.365000 | -- | -- |
| 2024-11-15 | 人民幣 (CNY) | 4.365000 | -0.0030 | -0.0687% |
| 2024-11-14 | 人民幣 (CNY) | 4.368000 | 0.0050 | 0.1146% |
| 2024-11-13 | 人民幣 (CNY) | 4.363000 | 0.0070 | 0.1607% |
| 2024-11-12 | 人民幣 (CNY) | 4.356000 | -- | -- |
| 2024-11-11 | 人民幣 (CNY) | 4.356000 | 0.0100 | 0.2301% |
| 2024-11-08 | 人民幣 (CNY) | 4.346000 | -0.0230 | -0.5264% |
| 2024-11-07 | 人民幣 (CNY) | 4.369000 | 0.0080 | 0.1834% |
| 2024-11-06 | 人民幣 (CNY) | 4.361000 | -0.0120 | -0.2744% |
| 2024-11-05 | 人民幣 (CNY) | 4.373000 | -0.0080 | -0.1826% |
| 2024-11-04 | 人民幣 (CNY) | 4.381000 | 0.0210 | 0.4817% |
| 2024-11-01 | 人民幣 (CNY) | 4.360000 | -0.0100 | -0.2288% |
| 2024-10-31 | 人民幣 (CNY) | 4.370000 | 0.0030 | 0.0687% |
| 2024-10-30 | 人民幣 (CNY) | 4.367000 | 0.0070 | 0.1606% |
| 2024-10-29 | 人民幣 (CNY) | 4.360000 | -0.0110 | -0.2517% |
| 2024-10-28 | 人民幣 (CNY) | 4.371000 | -0.0020 | -0.0457% |
| 2024-10-25 | 人民幣 (CNY) | 4.373000 | -0.0130 | -0.2964% |
| 2024-10-24 | 人民幣 (CNY) | 4.386000 | 0.0130 | 0.2973% |
| 2024-10-23 | 人民幣 (CNY) | 4.373000 | -- | -- |
| 2024-10-22 | 人民幣 (CNY) | 4.373000 | 0.0100 | 0.2292% |
| 2024-10-21 | 人民幣 (CNY) | 4.363000 | -0.0190 | -0.4336% |
| 2024-10-18 | 人民幣 (CNY) | 4.382000 | 0.0010 | 0.0228% |
| 2024-10-17 | 人民幣 (CNY) | 4.381000 | -0.0120 | -0.2732% |
| 2024-10-16 | 人民幣 (CNY) | 4.393000 | -0.0010 | -0.0228% |
| 2024-10-15 | 人民幣 (CNY) | 4.394000 | -0.0220 | -0.4982% |
| 2024-10-14 | 人民幣 (CNY) | 4.416000 | -0.0130 | -0.2935% |
| 2024-10-11 | 人民幣 (CNY) | 4.429000 | -0.0020 | -0.0451% |
| 2024-10-09 | 人民幣 (CNY) | 4.431000 | -0.0170 | -0.3822% |
| 2024-10-08 | 人民幣 (CNY) | 4.448000 | 0.0220 | 0.4971% |
| 2024-10-07 | 人民幣 (CNY) | 4.426000 | 0.0200 | 0.4539% |
| 2024-10-04 | 人民幣 (CNY) | 4.406000 | 0.0060 | 0.1364% |
| 2024-10-03 | 人民幣 (CNY) | 4.400000 | -0.0120 | -0.2720% |
| 2024-10-02 | 人民幣 (CNY) | 4.412000 | 0.0020 | 0.0454% |
| 2024-10-01 | 人民幣 (CNY) | 4.410000 | -- | -- |