| 漲跌 | 0.062000 (1.3705%) |
| 最高 | 4.586000 (1.3705%) |
| 最低 | 4.486000 (-0.8400%) |
| 平均 | 4.5242 (0.0041%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-03 | 人民幣 (CNY) | 4.586000 | 0.0060 | 0.1310% |
| 2026-07-02 | 人民幣 (CNY) | 4.580000 | 0.0130 | 0.2847% |
| 2026-07-01 | 人民幣 (CNY) | 4.567000 | 0.0010 | 0.0219% |
| 2026-06-30 | 人民幣 (CNY) | 4.566000 | 0.0010 | 0.0219% |
| 2026-06-29 | 人民幣 (CNY) | 4.565000 | 0.0050 | 0.1096% |
| 2026-06-26 | 人民幣 (CNY) | 4.560000 | 0.0020 | 0.0439% |
| 2026-06-25 | 人民幣 (CNY) | 4.558000 | 0.0150 | 0.3302% |
| 2026-06-24 | 人民幣 (CNY) | 4.543000 | 0.0070 | 0.1543% |
| 2026-06-23 | 人民幣 (CNY) | 4.536000 | -0.0080 | -0.1761% |
| 2026-06-22 | 人民幣 (CNY) | 4.544000 | -0.0020 | -0.0440% |
| 2026-06-18 | 人民幣 (CNY) | 4.546000 | -0.0040 | -0.0879% |
| 2026-06-17 | 人民幣 (CNY) | 4.550000 | 0.0020 | 0.0440% |
| 2026-06-16 | 人民幣 (CNY) | 4.548000 | 0.0020 | 0.0440% |
| 2026-06-15 | 人民幣 (CNY) | 4.546000 | -0.0080 | -0.1757% |
| 2026-06-12 | 人民幣 (CNY) | 4.554000 | 0.0110 | 0.2421% |
| 2026-06-11 | 人民幣 (CNY) | 4.543000 | -0.0060 | -0.1319% |
| 2026-06-10 | 人民幣 (CNY) | 4.549000 | -- | -- |
| 2026-06-09 | 人民幣 (CNY) | 4.549000 | 0.0170 | 0.3751% |
| 2026-06-08 | 人民幣 (CNY) | 4.532000 | 0.0040 | 0.0883% |
| 2026-06-05 | 人民幣 (CNY) | 4.528000 | 0.0090 | 0.1992% |
| 2026-06-04 | 人民幣 (CNY) | 4.519000 | 0.0030 | 0.0664% |
| 2026-06-03 | 人民幣 (CNY) | 4.516000 | -0.0140 | -0.3091% |
| 2026-06-02 | 人民幣 (CNY) | 4.530000 | 0.0160 | 0.3545% |
| 2026-06-01 | 人民幣 (CNY) | 4.514000 | 0.0020 | 0.0443% |
| 2026-05-29 | 人民幣 (CNY) | 4.512000 | 0.0020 | 0.0443% |
| 2026-05-28 | 人民幣 (CNY) | 4.510000 | 0.0020 | 0.0444% |
| 2026-05-27 | 人民幣 (CNY) | 4.508000 | -0.0010 | -0.0222% |
| 2026-05-26 | 人民幣 (CNY) | 4.509000 | -0.0050 | -0.1108% |
| 2026-05-25 | 人民幣 (CNY) | 4.514000 | -0.0050 | -0.1106% |
| 2026-05-22 | 人民幣 (CNY) | 4.519000 | -0.0040 | -0.0884% |
| 2026-05-21 | 人民幣 (CNY) | 4.523000 | -0.0040 | -0.0884% |
| 2026-05-20 | 人民幣 (CNY) | 4.527000 | -0.0040 | -0.0883% |
| 2026-05-19 | 人民幣 (CNY) | 4.531000 | 0.0170 | 0.3766% |
| 2026-05-18 | 人民幣 (CNY) | 4.514000 | 0.0020 | 0.0443% |
| 2026-05-15 | 人民幣 (CNY) | 4.512000 | -0.0070 | -0.1549% |
| 2026-05-14 | 人民幣 (CNY) | 4.519000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.519000 | 0.0070 | 0.1551% |
| 2026-05-12 | 人民幣 (CNY) | 4.512000 | 0.0120 | 0.2667% |
| 2026-05-11 | 人民幣 (CNY) | 4.500000 | 0.0060 | 0.1335% |
| 2026-05-08 | 人民幣 (CNY) | 4.494000 | -- | -- |
| 2026-05-07 | 人民幣 (CNY) | 4.494000 | -- | -- |
| 2026-05-06 | 人民幣 (CNY) | 4.494000 | -0.0110 | -0.2442% |
| 2026-05-05 | 人民幣 (CNY) | 4.505000 | -0.0060 | -0.1330% |
| 2026-05-04 | 人民幣 (CNY) | 4.511000 | 0.0030 | 0.0665% |
| 2026-04-30 | 人民幣 (CNY) | 4.508000 | 0.0120 | 0.2669% |
| 2026-04-29 | 人民幣 (CNY) | 4.496000 | 0.0080 | 0.1783% |
| 2026-04-28 | 人民幣 (CNY) | 4.488000 | 0.0010 | 0.0223% |
| 2026-04-27 | 人民幣 (CNY) | 4.487000 | 0.0010 | 0.0223% |
| 2026-04-24 | 人民幣 (CNY) | 4.486000 | -0.0090 | -0.2002% |
| 2026-04-23 | 人民幣 (CNY) | 4.495000 | -0.0030 | -0.0667% |
| 2026-04-22 | 人民幣 (CNY) | 4.498000 | 0.0020 | 0.0445% |
| 2026-04-21 | 人民幣 (CNY) | 4.496000 | -0.0040 | -0.0889% |
| 2026-04-20 | 人民幣 (CNY) | 4.500000 | -0.0050 | -0.1110% |
| 2026-04-17 | 人民幣 (CNY) | 4.505000 | 0.0010 | 0.0222% |
| 2026-04-16 | 人民幣 (CNY) | 4.504000 | -0.0150 | -0.3319% |
| 2026-04-15 | 人民幣 (CNY) | 4.519000 | -0.0110 | -0.2428% |
| 2026-04-14 | 人民幣 (CNY) | 4.530000 | -0.0010 | -0.0221% |
| 2026-04-13 | 人民幣 (CNY) | 4.531000 | 0.0100 | 0.2212% |
| 2026-04-10 | 人民幣 (CNY) | 4.521000 | 0.0020 | 0.0443% |
| 2026-04-09 | 人民幣 (CNY) | 4.519000 | -0.0150 | -0.3308% |
| 2026-04-08 | 人民幣 (CNY) | 4.534000 | -0.0010 | -0.0221% |
| 2026-04-07 | 人民幣 (CNY) | 4.535000 | 0.0190 | 0.4207% |
| 2026-04-02 | 人民幣 (CNY) | 4.516000 | -0.0080 | -0.1768% |
| 2026-04-01 | 人民幣 (CNY) | 4.524000 | -- | -- |