| 漲跌 | -0.084000 (-1.9244%) |
| 最高 | 4.448000 (1.9015%) |
| 最低 | 4.281000 (-1.9244%) |
| 平均 | 4.3836 (0.4259%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 人民幣 (CNY) | 4.281000 | -0.0350 | -0.8109% |
| 2025-04-29 | 人民幣 (CNY) | 4.316000 | -0.0070 | -0.1619% |
| 2025-04-28 | 人民幣 (CNY) | 4.323000 | -0.0170 | -0.3917% |
| 2025-04-25 | 人民幣 (CNY) | 4.340000 | 0.0050 | 0.1153% |
| 2025-04-24 | 人民幣 (CNY) | 4.335000 | 0.0050 | 0.1155% |
| 2025-04-23 | 人民幣 (CNY) | 4.330000 | 0.0130 | 0.3011% |
| 2025-04-22 | 人民幣 (CNY) | 4.317000 | -0.0120 | -0.2772% |
| 2025-04-21 | 人民幣 (CNY) | 4.329000 | -0.0140 | -0.3224% |
| 2025-04-18 | 人民幣 (CNY) | 4.343000 | 0.0090 | 0.2077% |
| 2025-04-17 | 人民幣 (CNY) | 4.334000 | 0.0200 | 0.4636% |
| 2025-04-16 | 人民幣 (CNY) | 4.314000 | -0.0060 | -0.1389% |
| 2025-04-15 | 人民幣 (CNY) | 4.320000 | -0.0020 | -0.0463% |
| 2025-04-14 | 人民幣 (CNY) | 4.322000 | -0.0170 | -0.3918% |
| 2025-04-11 | 人民幣 (CNY) | 4.339000 | -0.0050 | -0.1151% |
| 2025-04-10 | 人民幣 (CNY) | 4.344000 | -0.0090 | -0.2068% |
| 2025-04-09 | 人民幣 (CNY) | 4.353000 | -0.0120 | -0.2749% |
| 2025-04-08 | 人民幣 (CNY) | 4.365000 | -0.0250 | -0.5695% |
| 2025-04-07 | 人民幣 (CNY) | 4.390000 | -0.0340 | -0.7685% |
| 2025-04-02 | 人民幣 (CNY) | 4.424000 | -0.0160 | -0.3604% |
| 2025-04-01 | 人民幣 (CNY) | 4.440000 | -0.0080 | -0.1799% |
| 2025-03-31 | 人民幣 (CNY) | 4.448000 | 0.0160 | 0.3610% |
| 2025-03-28 | 人民幣 (CNY) | 4.432000 | 0.0030 | 0.0677% |
| 2025-03-27 | 人民幣 (CNY) | 4.429000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.429000 | 0.0010 | 0.0226% |
| 2025-03-25 | 人民幣 (CNY) | 4.428000 | -0.0020 | -0.0451% |
| 2025-03-24 | 人民幣 (CNY) | 4.430000 | 0.0030 | 0.0678% |
| 2025-03-21 | 人民幣 (CNY) | 4.427000 | -0.0090 | -0.2029% |
| 2025-03-20 | 人民幣 (CNY) | 4.436000 | -0.0060 | -0.1351% |
| 2025-03-19 | 人民幣 (CNY) | 4.442000 | -0.0030 | -0.0675% |
| 2025-03-18 | 人民幣 (CNY) | 4.445000 | 0.0090 | 0.2029% |
| 2025-03-17 | 人民幣 (CNY) | 4.436000 | 0.0040 | 0.0903% |
| 2025-03-14 | 人民幣 (CNY) | 4.432000 | 0.0020 | 0.0451% |
| 2025-03-13 | 人民幣 (CNY) | 4.430000 | 0.0040 | 0.0904% |
| 2025-03-12 | 人民幣 (CNY) | 4.426000 | 0.0020 | 0.0452% |
| 2025-03-11 | 人民幣 (CNY) | 4.424000 | 0.0150 | 0.3402% |
| 2025-03-10 | 人民幣 (CNY) | 4.409000 | -0.0010 | -0.0227% |
| 2025-03-07 | 人民幣 (CNY) | 4.410000 | -0.0030 | -0.0680% |
| 2025-03-06 | 人民幣 (CNY) | 4.413000 | 0.0120 | 0.2727% |
| 2025-03-05 | 人民幣 (CNY) | 4.401000 | 0.0070 | 0.1593% |
| 2025-03-04 | 人民幣 (CNY) | 4.394000 | 0.0070 | 0.1596% |
| 2025-03-03 | 人民幣 (CNY) | 4.387000 | -0.0050 | -0.1138% |
| 2025-02-27 | 人民幣 (CNY) | 4.392000 | -0.0050 | -0.1137% |
| 2025-02-26 | 人民幣 (CNY) | 4.397000 | 0.0050 | 0.1138% |
| 2025-02-25 | 人民幣 (CNY) | 4.392000 | -- | -- |
| 2025-02-24 | 人民幣 (CNY) | 4.392000 | -0.0050 | -0.1137% |
| 2025-02-21 | 人民幣 (CNY) | 4.397000 | 0.0070 | 0.1595% |
| 2025-02-20 | 人民幣 (CNY) | 4.390000 | 0.0190 | 0.4347% |
| 2025-02-19 | 人民幣 (CNY) | 4.371000 | -0.0060 | -0.1371% |
| 2025-02-18 | 人民幣 (CNY) | 4.377000 | -0.0070 | -0.1597% |
| 2025-02-17 | 人民幣 (CNY) | 4.384000 | -0.0040 | -0.0912% |
| 2025-02-14 | 人民幣 (CNY) | 4.388000 | 0.0150 | 0.3430% |
| 2025-02-13 | 人民幣 (CNY) | 4.373000 | 0.0030 | 0.0686% |
| 2025-02-12 | 人民幣 (CNY) | 4.370000 | -- | -- |
| 2025-02-11 | 人民幣 (CNY) | 4.370000 | 0.0020 | 0.0458% |
| 2025-02-10 | 人民幣 (CNY) | 4.368000 | -- | -- |
| 2025-02-08 | 人民幣 (CNY) | 4.368000 | -0.0020 | -0.0458% |
| 2025-02-07 | 人民幣 (CNY) | 4.370000 | -0.0110 | -0.2511% |
| 2025-02-06 | 人民幣 (CNY) | 4.381000 | -0.0130 | -0.2959% |
| 2025-02-05 | 人民幣 (CNY) | 4.394000 | 0.0010 | 0.0228% |
| 2025-02-04 | 人民幣 (CNY) | 4.393000 | 0.0280 | 0.6415% |
| 2025-02-03 | 人民幣 (CNY) | 4.365000 | -- | -- |