| 漲跌 | -0.373000 (-8.5024%) |
| 最高 | 4.448000 (1.3905%) |
| 最低 | 3.984000 (-9.1862%) |
| 平均 | 4.2259 (-3.6717%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-23 | 人民幣 (CNY) | 4.014000 | 0.0300 | 0.7530% |
| 2025-06-20 | 人民幣 (CNY) | 3.984000 | -0.0110 | -0.2753% |
| 2025-06-19 | 人民幣 (CNY) | 3.995000 | 0.0080 | 0.2007% |
| 2025-06-18 | 人民幣 (CNY) | 3.987000 | -- | -- |
| 2025-06-17 | 人民幣 (CNY) | 3.987000 | -0.0010 | -0.0251% |
| 2025-06-16 | 人民幣 (CNY) | 3.988000 | -0.0180 | -0.4493% |
| 2025-06-13 | 人民幣 (CNY) | 4.006000 | 0.0030 | 0.0749% |
| 2025-06-12 | 人民幣 (CNY) | 4.003000 | -0.0350 | -0.8668% |
| 2025-06-11 | 人民幣 (CNY) | 4.038000 | -0.0050 | -0.1237% |
| 2025-06-10 | 人民幣 (CNY) | 4.043000 | -0.0030 | -0.0741% |
| 2025-06-09 | 人民幣 (CNY) | 4.046000 | 0.0050 | 0.1237% |
| 2025-06-06 | 人民幣 (CNY) | 4.041000 | -0.0020 | -0.0495% |
| 2025-06-05 | 人民幣 (CNY) | 4.043000 | 0.0010 | 0.0247% |
| 2025-06-04 | 人民幣 (CNY) | 4.042000 | -0.0050 | -0.1235% |
| 2025-06-03 | 人民幣 (CNY) | 4.047000 | 0.0090 | 0.2229% |
| 2025-06-02 | 人民幣 (CNY) | 4.038000 | -- | -- |
| 2025-05-29 | 人民幣 (CNY) | 4.038000 | 0.0020 | 0.0496% |
| 2025-05-28 | 人民幣 (CNY) | 4.036000 | -0.0050 | -0.1237% |
| 2025-05-27 | 人民幣 (CNY) | 4.041000 | -0.0050 | -0.1236% |
| 2025-05-26 | 人民幣 (CNY) | 4.046000 | -0.0100 | -0.2465% |
| 2025-05-23 | 人民幣 (CNY) | 4.056000 | 0.0050 | 0.1234% |
| 2025-05-22 | 人民幣 (CNY) | 4.051000 | -0.0100 | -0.2462% |
| 2025-05-21 | 人民幣 (CNY) | 4.061000 | 0.0040 | 0.0986% |
| 2025-05-20 | 人民幣 (CNY) | 4.057000 | -0.0060 | -0.1477% |
| 2025-05-19 | 人民幣 (CNY) | 4.063000 | -0.0030 | -0.0738% |
| 2025-05-16 | 人民幣 (CNY) | 4.066000 | 0.0040 | 0.0985% |
| 2025-05-15 | 人民幣 (CNY) | 4.062000 | -0.0160 | -0.3923% |
| 2025-05-14 | 人民幣 (CNY) | 4.078000 | -0.0320 | -0.7786% |
| 2025-05-13 | 人民幣 (CNY) | 4.110000 | 0.0310 | 0.7600% |
| 2025-05-12 | 人民幣 (CNY) | 4.079000 | 0.0210 | 0.5175% |
| 2025-05-09 | 人民幣 (CNY) | 4.058000 | -0.0060 | -0.1476% |
| 2025-05-08 | 人民幣 (CNY) | 4.064000 | -0.0060 | -0.1474% |
| 2025-05-07 | 人民幣 (CNY) | 4.070000 | -0.0050 | -0.1227% |
| 2025-05-06 | 人民幣 (CNY) | 4.075000 | 0.0170 | 0.4189% |
| 2025-05-05 | 人民幣 (CNY) | 4.058000 | -0.1000 | -2.4050% |
| 2025-05-02 | 人民幣 (CNY) | 4.158000 | -0.1230 | -2.8732% |
| 2025-04-30 | 人民幣 (CNY) | 4.281000 | -0.0350 | -0.8109% |
| 2025-04-29 | 人民幣 (CNY) | 4.316000 | -0.0070 | -0.1619% |
| 2025-04-28 | 人民幣 (CNY) | 4.323000 | -0.0170 | -0.3917% |
| 2025-04-25 | 人民幣 (CNY) | 4.340000 | 0.0050 | 0.1153% |
| 2025-04-24 | 人民幣 (CNY) | 4.335000 | 0.0050 | 0.1155% |
| 2025-04-23 | 人民幣 (CNY) | 4.330000 | 0.0130 | 0.3011% |
| 2025-04-22 | 人民幣 (CNY) | 4.317000 | -0.0120 | -0.2772% |
| 2025-04-21 | 人民幣 (CNY) | 4.329000 | -0.0140 | -0.3224% |
| 2025-04-18 | 人民幣 (CNY) | 4.343000 | 0.0090 | 0.2077% |
| 2025-04-17 | 人民幣 (CNY) | 4.334000 | 0.0200 | 0.4636% |
| 2025-04-16 | 人民幣 (CNY) | 4.314000 | -0.0060 | -0.1389% |
| 2025-04-15 | 人民幣 (CNY) | 4.320000 | -0.0020 | -0.0463% |
| 2025-04-14 | 人民幣 (CNY) | 4.322000 | -0.0170 | -0.3918% |
| 2025-04-11 | 人民幣 (CNY) | 4.339000 | -0.0050 | -0.1151% |
| 2025-04-10 | 人民幣 (CNY) | 4.344000 | -0.0090 | -0.2068% |
| 2025-04-09 | 人民幣 (CNY) | 4.353000 | -0.0120 | -0.2749% |
| 2025-04-08 | 人民幣 (CNY) | 4.365000 | -0.0250 | -0.5695% |
| 2025-04-07 | 人民幣 (CNY) | 4.390000 | -0.0340 | -0.7685% |
| 2025-04-02 | 人民幣 (CNY) | 4.424000 | -0.0160 | -0.3604% |
| 2025-04-01 | 人民幣 (CNY) | 4.440000 | -0.0080 | -0.1799% |
| 2025-03-31 | 人民幣 (CNY) | 4.448000 | 0.0160 | 0.3610% |
| 2025-03-28 | 人民幣 (CNY) | 4.432000 | 0.0030 | 0.0677% |
| 2025-03-27 | 人民幣 (CNY) | 4.429000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.429000 | 0.0010 | 0.0226% |
| 2025-03-25 | 人民幣 (CNY) | 4.428000 | -0.0020 | -0.0451% |
| 2025-03-24 | 人民幣 (CNY) | 4.430000 | 0.0030 | 0.0678% |
| 2025-03-21 | 人民幣 (CNY) | 4.427000 | -0.0090 | -0.2029% |
| 2025-03-20 | 人民幣 (CNY) | 4.436000 | -0.0060 | -0.1351% |
| 2025-03-19 | 人民幣 (CNY) | 4.442000 | -0.0030 | -0.0675% |
| 2025-03-18 | 人民幣 (CNY) | 4.445000 | 0.0090 | 0.2029% |
| 2025-03-17 | 人民幣 (CNY) | 4.436000 | 0.0040 | 0.0903% |
| 2025-03-14 | 人民幣 (CNY) | 4.432000 | 0.0020 | 0.0451% |
| 2025-03-13 | 人民幣 (CNY) | 4.430000 | 0.0040 | 0.0904% |
| 2025-03-12 | 人民幣 (CNY) | 4.426000 | 0.0020 | 0.0452% |
| 2025-03-11 | 人民幣 (CNY) | 4.424000 | 0.0150 | 0.3402% |
| 2025-03-10 | 人民幣 (CNY) | 4.409000 | -0.0010 | -0.0227% |
| 2025-03-07 | 人民幣 (CNY) | 4.410000 | -0.0030 | -0.0680% |
| 2025-03-06 | 人民幣 (CNY) | 4.413000 | 0.0120 | 0.2727% |
| 2025-03-05 | 人民幣 (CNY) | 4.401000 | 0.0070 | 0.1593% |
| 2025-03-04 | 人民幣 (CNY) | 4.394000 | 0.0070 | 0.1596% |
| 2025-03-03 | 人民幣 (CNY) | 4.387000 | -- | -- |