| 漲跌 | 0.121900 (2.9652%) |
| 最高 | 4.236400 (3.0504%) |
| 最低 | 4.110300 (-0.0170%) |
| 平均 | 4.1737 (1.5247%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 港幣 (HKD) | 4.232900 | 0.0002 | 0.0047% |
| 2024-07-26 | 港幣 (HKD) | 4.232700 | -0.0013 | -0.0307% |
| 2024-07-25 | 港幣 (HKD) | 4.234000 | 0.0009 | 0.0213% |
| 2024-07-24 | 港幣 (HKD) | 4.233100 | 0.0009 | 0.0213% |
| 2024-07-23 | 港幣 (HKD) | 4.232200 | -0.0042 | -0.0991% |
| 2024-07-22 | 港幣 (HKD) | 4.236400 | 0.0170 | 0.4029% |
| 2024-07-21 | 港幣 (HKD) | 4.219400 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.219400 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.219400 | 0.0151 | 0.3592% |
| 2024-07-18 | 港幣 (HKD) | 4.204300 | 0.0002 | 0.0048% |
| 2024-07-17 | 港幣 (HKD) | 4.204100 | -0.0012 | -0.0285% |
| 2024-07-16 | 港幣 (HKD) | 4.205300 | 0.0058 | 0.1381% |
| 2024-07-15 | 港幣 (HKD) | 4.199500 | 0.0029 | 0.0691% |
| 2024-07-14 | 港幣 (HKD) | 4.196600 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.196600 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.196600 | 0.0058 | 0.1384% |
| 2024-07-11 | 港幣 (HKD) | 4.190800 | -0.0093 | -0.2214% |
| 2024-07-10 | 港幣 (HKD) | 4.200100 | 0.0062 | 0.1478% |
| 2024-07-09 | 港幣 (HKD) | 4.193900 | 0.0057 | 0.1361% |
| 2024-07-08 | 港幣 (HKD) | 4.188200 | 0.0048 | 0.1147% |
| 2024-07-07 | 港幣 (HKD) | 4.183400 | -0.0001 | -0.0024% |
| 2024-07-06 | 港幣 (HKD) | 4.183500 | -0.0006 | -0.0143% |
| 2024-07-05 | 港幣 (HKD) | 4.184100 | -0.0007 | -0.0167% |
| 2024-07-04 | 港幣 (HKD) | 4.184800 | -0.0214 | -0.5088% |
| 2024-07-03 | 港幣 (HKD) | 4.206200 | 0.0039 | 0.0928% |
| 2024-07-02 | 港幣 (HKD) | 4.202300 | 0.0098 | 0.2338% |
| 2024-07-01 | 港幣 (HKD) | 4.192500 | 0.0113 | 0.2703% |
| 2024-06-30 | 港幣 (HKD) | 4.181200 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.181200 | 0.0001 | 0.0024% |
| 2024-06-28 | 港幣 (HKD) | 4.181100 | -0.0118 | -0.2814% |
| 2024-06-27 | 港幣 (HKD) | 4.192900 | -0.0032 | -0.0763% |
| 2024-06-26 | 港幣 (HKD) | 4.196100 | 0.0145 | 0.3468% |
| 2024-06-25 | 港幣 (HKD) | 4.181600 | 0.0057 | 0.1365% |
| 2024-06-24 | 港幣 (HKD) | 4.175900 | 0.0029 | 0.0695% |
| 2024-06-23 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.173000 | -0.0004 | -0.0096% |
| 2024-06-21 | 港幣 (HKD) | 4.173400 | 0.0045 | 0.1079% |
| 2024-06-20 | 港幣 (HKD) | 4.168900 | -0.0026 | -0.0623% |
| 2024-06-19 | 港幣 (HKD) | 4.171500 | -0.0053 | -0.1269% |
| 2024-06-18 | 港幣 (HKD) | 4.176800 | 0.0047 | 0.1127% |
| 2024-06-17 | 港幣 (HKD) | 4.172100 | 0.0052 | 0.1248% |
| 2024-06-16 | 港幣 (HKD) | 4.166900 | -0.0001 | -0.0024% |
| 2024-06-15 | 港幣 (HKD) | 4.167000 | 0.0003 | 0.0072% |
| 2024-06-14 | 港幣 (HKD) | 4.166700 | 0.0011 | 0.0264% |
| 2024-06-13 | 港幣 (HKD) | 4.165600 | -0.0096 | -0.2299% |
| 2024-06-12 | 港幣 (HKD) | 4.175200 | 0.0011 | 0.0264% |
| 2024-06-11 | 港幣 (HKD) | 4.174100 | 0.0204 | 0.4911% |
| 2024-06-10 | 港幣 (HKD) | 4.153700 | -0.0006 | -0.0144% |
| 2024-06-09 | 港幣 (HKD) | 4.154300 | 0.0004 | 0.0096% |
| 2024-06-08 | 港幣 (HKD) | 4.153900 | -0.0002 | -0.0048% |
| 2024-06-07 | 港幣 (HKD) | 4.154100 | -0.0037 | -0.0890% |
| 2024-06-06 | 港幣 (HKD) | 4.157800 | -0.0086 | -0.2064% |
| 2024-06-05 | 港幣 (HKD) | 4.166400 | -0.0070 | -0.1677% |
| 2024-06-04 | 港幣 (HKD) | 4.173400 | 0.0024 | 0.0575% |
| 2024-06-03 | 港幣 (HKD) | 4.171000 | -0.0015 | -0.0359% |
| 2024-06-02 | 港幣 (HKD) | 4.172500 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.172500 | 0.0006 | 0.0144% |
| 2024-05-31 | 港幣 (HKD) | 4.171900 | -0.0061 | -0.1460% |
| 2024-05-30 | 港幣 (HKD) | 4.178000 | 0.0166 | 0.3989% |
| 2024-05-29 | 港幣 (HKD) | 4.161400 | 0.0163 | 0.3932% |
| 2024-05-28 | 港幣 (HKD) | 4.145100 | -0.0023 | -0.0555% |
| 2024-05-27 | 港幣 (HKD) | 4.147400 | -0.0087 | -0.2093% |
| 2024-05-26 | 港幣 (HKD) | 4.156100 | -- | -- |
| 2024-05-25 | 港幣 (HKD) | 4.156100 | 0.0003 | 0.0072% |
| 2024-05-24 | 港幣 (HKD) | 4.155800 | 0.0012 | 0.0289% |
| 2024-05-23 | 港幣 (HKD) | 4.154600 | -0.0060 | -0.1442% |
| 2024-05-22 | 港幣 (HKD) | 4.160600 | -0.0037 | -0.0889% |
| 2024-05-21 | 港幣 (HKD) | 4.164300 | 0.0009 | 0.0216% |
| 2024-05-20 | 港幣 (HKD) | 4.163400 | 0.0086 | 0.2070% |
| 2024-05-19 | 港幣 (HKD) | 4.154800 | -- | -- |
| 2024-05-18 | 港幣 (HKD) | 4.154800 | -0.0002 | -0.0048% |
| 2024-05-17 | 港幣 (HKD) | 4.155000 | 0.0160 | 0.3866% |
| 2024-05-16 | 港幣 (HKD) | 4.139000 | -0.0238 | -0.5717% |
| 2024-05-15 | 港幣 (HKD) | 4.162800 | -0.0125 | -0.2994% |
| 2024-05-14 | 港幣 (HKD) | 4.175300 | -0.0001 | -0.0024% |
| 2024-05-13 | 港幣 (HKD) | 4.175400 | -0.0004 | -0.0096% |
| 2024-05-12 | 港幣 (HKD) | 4.175800 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.175800 | 0.0003 | 0.0072% |
| 2024-05-10 | 港幣 (HKD) | 4.175500 | -0.0041 | -0.0981% |
| 2024-05-09 | 港幣 (HKD) | 4.179600 | 0.0073 | 0.1750% |
| 2024-05-08 | 港幣 (HKD) | 4.172300 | 0.0074 | 0.1777% |
| 2024-05-07 | 港幣 (HKD) | 4.164900 | 0.0005 | 0.0120% |
| 2024-05-06 | 港幣 (HKD) | 4.164400 | -0.0063 | -0.1511% |
| 2024-05-05 | 港幣 (HKD) | 4.170700 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.170700 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.170700 | -0.0138 | -0.3298% |
| 2024-05-02 | 港幣 (HKD) | 4.184500 | -0.0025 | -0.0597% |
| 2024-05-01 | 港幣 (HKD) | 4.187000 | -0.0013 | -0.0310% |
| 2024-04-30 | 港幣 (HKD) | 4.188300 | 0.0014 | 0.0334% |
| 2024-04-29 | 港幣 (HKD) | 4.186900 | -0.0009 | -0.0215% |
| 2024-04-28 | 港幣 (HKD) | 4.187800 | -0.0001 | -0.0024% |
| 2024-04-27 | 港幣 (HKD) | 4.187900 | 0.0001 | 0.0024% |
| 2024-04-26 | 港幣 (HKD) | 4.187800 | 0.0004 | 0.0096% |
| 2024-04-25 | 港幣 (HKD) | 4.187400 | 0.0078 | 0.1866% |
| 2024-04-24 | 港幣 (HKD) | 4.179600 | -0.0059 | -0.1410% |
| 2024-04-23 | 港幣 (HKD) | 4.185500 | -0.0072 | -0.1717% |
| 2024-04-22 | 港幣 (HKD) | 4.192700 | 0.0141 | 0.3374% |
| 2024-04-21 | 港幣 (HKD) | 4.178600 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.178600 | 0.0004 | 0.0096% |
| 2024-04-19 | 港幣 (HKD) | 4.178200 | 0.0179 | 0.4303% |
| 2024-04-18 | 港幣 (HKD) | 4.160300 | -0.0148 | -0.3545% |
| 2024-04-17 | 港幣 (HKD) | 4.175100 | 0.0006 | 0.0144% |
| 2024-04-16 | 港幣 (HKD) | 4.174500 | 0.0117 | 0.2811% |
| 2024-04-15 | 港幣 (HKD) | 4.162800 | 0.0188 | 0.4537% |
| 2024-04-14 | 港幣 (HKD) | 4.144000 | -0.0001 | -0.0024% |
| 2024-04-13 | 港幣 (HKD) | 4.144100 | -0.0001 | -0.0024% |
| 2024-04-12 | 港幣 (HKD) | 4.144200 | 0.0065 | 0.1571% |
| 2024-04-11 | 港幣 (HKD) | 4.137700 | 0.0274 | 0.6666% |
| 2024-04-10 | 港幣 (HKD) | 4.110300 | -0.0168 | -0.4071% |
| 2024-04-09 | 港幣 (HKD) | 4.127100 | 0.0038 | 0.0922% |
| 2024-04-08 | 港幣 (HKD) | 4.123300 | 0.0037 | 0.0898% |
| 2024-04-07 | 港幣 (HKD) | 4.119600 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.119600 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.119600 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.119600 | 0.0002 | 0.0049% |
| 2024-04-03 | 港幣 (HKD) | 4.119400 | -0.0035 | -0.0849% |
| 2024-04-02 | 港幣 (HKD) | 4.122900 | 0.0119 | 0.2895% |
| 2024-04-01 | 港幣 (HKD) | 4.111000 | -- | -- |