| 漲跌 | -0.050700 (-1.2151%) |
| 最高 | 4.237000 (1.5458%) |
| 最低 | 4.106100 (-1.5914%) |
| 平均 | 4.1788 (0.1503%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 港幣 (HKD) | 4.121800 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.121800 | -0.0005 | -0.0121% |
| 2024-09-06 | 港幣 (HKD) | 4.122300 | -0.0175 | -0.4227% |
| 2024-09-05 | 港幣 (HKD) | 4.139800 | -0.0151 | -0.3634% |
| 2024-09-04 | 港幣 (HKD) | 4.154900 | 0.0176 | 0.4254% |
| 2024-09-03 | 港幣 (HKD) | 4.137300 | 0.0027 | 0.0653% |
| 2024-09-02 | 港幣 (HKD) | 4.134600 | 0.0106 | 0.2570% |
| 2024-09-01 | 港幣 (HKD) | 4.124000 | -0.0002 | -0.0048% |
| 2024-08-31 | 港幣 (HKD) | 4.124200 | 0.0003 | 0.0073% |
| 2024-08-30 | 港幣 (HKD) | 4.123900 | 0.0055 | 0.1335% |
| 2024-08-29 | 港幣 (HKD) | 4.118400 | -0.0065 | -0.1576% |
| 2024-08-28 | 港幣 (HKD) | 4.124900 | 0.0059 | 0.1432% |
| 2024-08-27 | 港幣 (HKD) | 4.119000 | 0.0129 | 0.3142% |
| 2024-08-26 | 港幣 (HKD) | 4.106100 | -0.0189 | -0.4582% |
| 2024-08-25 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.125000 | 0.0001 | 0.0024% |
| 2024-08-23 | 港幣 (HKD) | 4.124900 | -0.0013 | -0.0315% |
| 2024-08-22 | 港幣 (HKD) | 4.126200 | 0.0023 | 0.0558% |
| 2024-08-21 | 港幣 (HKD) | 4.123900 | -0.0079 | -0.1912% |
| 2024-08-20 | 港幣 (HKD) | 4.131800 | -0.0053 | -0.1281% |
| 2024-08-19 | 港幣 (HKD) | 4.137100 | -0.0315 | -0.7556% |
| 2024-08-18 | 港幣 (HKD) | 4.168600 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.168600 | 0.0009 | 0.0216% |
| 2024-08-16 | 港幣 (HKD) | 4.167700 | 0.0005 | 0.0120% |
| 2024-08-15 | 港幣 (HKD) | 4.167200 | -0.0045 | -0.1079% |
| 2024-08-14 | 港幣 (HKD) | 4.171700 | -0.0233 | -0.5554% |
| 2024-08-13 | 港幣 (HKD) | 4.195000 | 0.0017 | 0.0405% |
| 2024-08-12 | 港幣 (HKD) | 4.193300 | 0.0104 | 0.2486% |
| 2024-08-11 | 港幣 (HKD) | 4.182900 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.182900 | -0.0002 | -0.0048% |
| 2024-08-09 | 港幣 (HKD) | 4.183100 | -0.0205 | -0.4877% |
| 2024-08-08 | 港幣 (HKD) | 4.203600 | -0.0143 | -0.3390% |
| 2024-08-07 | 港幣 (HKD) | 4.217900 | -0.0026 | -0.0616% |
| 2024-08-06 | 港幣 (HKD) | 4.220500 | 0.0015 | 0.0356% |
| 2024-08-05 | 港幣 (HKD) | 4.219000 | -0.0148 | -0.3496% |
| 2024-08-04 | 港幣 (HKD) | 4.233800 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.233800 | 0.0002 | 0.0047% |
| 2024-08-02 | 港幣 (HKD) | 4.233600 | 0.0136 | 0.3223% |
| 2024-08-01 | 港幣 (HKD) | 4.220000 | -0.0105 | -0.2482% |
| 2024-07-31 | 港幣 (HKD) | 4.230500 | 0.0001 | 0.0024% |
| 2024-07-30 | 港幣 (HKD) | 4.230400 | -0.0066 | -0.1558% |
| 2024-07-29 | 港幣 (HKD) | 4.237000 | 0.0042 | 0.0992% |
| 2024-07-28 | 港幣 (HKD) | 4.232800 | -0.0002 | -0.0047% |
| 2024-07-27 | 港幣 (HKD) | 4.233000 | 0.0003 | 0.0071% |
| 2024-07-26 | 港幣 (HKD) | 4.232700 | -0.0013 | -0.0307% |
| 2024-07-25 | 港幣 (HKD) | 4.234000 | 0.0009 | 0.0213% |
| 2024-07-24 | 港幣 (HKD) | 4.233100 | 0.0009 | 0.0213% |
| 2024-07-23 | 港幣 (HKD) | 4.232200 | -0.0042 | -0.0991% |
| 2024-07-22 | 港幣 (HKD) | 4.236400 | 0.0170 | 0.4029% |
| 2024-07-21 | 港幣 (HKD) | 4.219400 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.219400 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.219400 | 0.0151 | 0.3592% |
| 2024-07-18 | 港幣 (HKD) | 4.204300 | 0.0002 | 0.0048% |
| 2024-07-17 | 港幣 (HKD) | 4.204100 | -0.0012 | -0.0285% |
| 2024-07-16 | 港幣 (HKD) | 4.205300 | 0.0058 | 0.1381% |
| 2024-07-15 | 港幣 (HKD) | 4.199500 | 0.0029 | 0.0691% |
| 2024-07-14 | 港幣 (HKD) | 4.196600 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.196600 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.196600 | 0.0058 | 0.1384% |
| 2024-07-11 | 港幣 (HKD) | 4.190800 | -0.0093 | -0.2214% |
| 2024-07-10 | 港幣 (HKD) | 4.200100 | 0.0062 | 0.1478% |
| 2024-07-09 | 港幣 (HKD) | 4.193900 | 0.0057 | 0.1361% |
| 2024-07-08 | 港幣 (HKD) | 4.188200 | 0.0048 | 0.1147% |
| 2024-07-07 | 港幣 (HKD) | 4.183400 | -0.0001 | -0.0024% |
| 2024-07-06 | 港幣 (HKD) | 4.183500 | -0.0006 | -0.0143% |
| 2024-07-05 | 港幣 (HKD) | 4.184100 | -0.0007 | -0.0167% |
| 2024-07-04 | 港幣 (HKD) | 4.184800 | -0.0214 | -0.5088% |
| 2024-07-03 | 港幣 (HKD) | 4.206200 | 0.0039 | 0.0928% |
| 2024-07-02 | 港幣 (HKD) | 4.202300 | 0.0098 | 0.2338% |
| 2024-07-01 | 港幣 (HKD) | 4.192500 | 0.0113 | 0.2703% |
| 2024-06-30 | 港幣 (HKD) | 4.181200 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.181200 | 0.0001 | 0.0024% |
| 2024-06-28 | 港幣 (HKD) | 4.181100 | -0.0118 | -0.2814% |
| 2024-06-27 | 港幣 (HKD) | 4.192900 | -0.0032 | -0.0763% |
| 2024-06-26 | 港幣 (HKD) | 4.196100 | 0.0145 | 0.3468% |
| 2024-06-25 | 港幣 (HKD) | 4.181600 | 0.0057 | 0.1365% |
| 2024-06-24 | 港幣 (HKD) | 4.175900 | 0.0029 | 0.0695% |
| 2024-06-23 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.173000 | -0.0004 | -0.0096% |
| 2024-06-21 | 港幣 (HKD) | 4.173400 | 0.0045 | 0.1079% |
| 2024-06-20 | 港幣 (HKD) | 4.168900 | -0.0026 | -0.0623% |
| 2024-06-19 | 港幣 (HKD) | 4.171500 | -0.0053 | -0.1269% |
| 2024-06-18 | 港幣 (HKD) | 4.176800 | 0.0047 | 0.1127% |
| 2024-06-17 | 港幣 (HKD) | 4.172100 | 0.0052 | 0.1248% |
| 2024-06-16 | 港幣 (HKD) | 4.166900 | -0.0001 | -0.0024% |
| 2024-06-15 | 港幣 (HKD) | 4.167000 | 0.0003 | 0.0072% |
| 2024-06-14 | 港幣 (HKD) | 4.166700 | 0.0011 | 0.0264% |
| 2024-06-13 | 港幣 (HKD) | 4.165600 | -0.0096 | -0.2299% |
| 2024-06-12 | 港幣 (HKD) | 4.175200 | 0.0011 | 0.0264% |
| 2024-06-11 | 港幣 (HKD) | 4.174100 | 0.0204 | 0.4911% |
| 2024-06-10 | 港幣 (HKD) | 4.153700 | -0.0006 | -0.0144% |
| 2024-06-09 | 港幣 (HKD) | 4.154300 | 0.0004 | 0.0096% |
| 2024-06-08 | 港幣 (HKD) | 4.153900 | -0.0002 | -0.0048% |
| 2024-06-07 | 港幣 (HKD) | 4.154100 | -0.0037 | -0.0890% |
| 2024-06-06 | 港幣 (HKD) | 4.157800 | -0.0086 | -0.2064% |
| 2024-06-05 | 港幣 (HKD) | 4.166400 | -0.0070 | -0.1677% |
| 2024-06-04 | 港幣 (HKD) | 4.173400 | 0.0024 | 0.0575% |
| 2024-06-03 | 港幣 (HKD) | 4.171000 | -0.0015 | -0.0359% |
| 2024-06-02 | 港幣 (HKD) | 4.172500 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.172500 | -- | -- |