| 漲跌 | -0.095800 (-2.2559%) |
| 最高 | 4.293900 (1.1138%) |
| 最低 | 4.150800 (-2.2559%) |
| 平均 | 4.2475 (0.0203%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.150800 | -0.0005 | -0.0120% |
| 2025-04-30 | 港幣 (HKD) | 4.151300 | -0.0250 | -0.5986% |
| 2025-04-29 | 港幣 (HKD) | 4.176300 | -0.0339 | -0.8052% |
| 2025-04-28 | 港幣 (HKD) | 4.210200 | -0.0086 | -0.2038% |
| 2025-04-27 | 港幣 (HKD) | 4.218800 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.218800 | -0.0002 | -0.0047% |
| 2025-04-25 | 港幣 (HKD) | 4.219000 | 0.0004 | 0.0095% |
| 2025-04-24 | 港幣 (HKD) | 4.218600 | 0.0050 | 0.1187% |
| 2025-04-23 | 港幣 (HKD) | 4.213600 | -0.0003 | -0.0071% |
| 2025-04-22 | 港幣 (HKD) | 4.213900 | 0.0082 | 0.1950% |
| 2025-04-21 | 港幣 (HKD) | 4.205700 | -0.0202 | -0.4780% |
| 2025-04-20 | 港幣 (HKD) | 4.225900 | 0.0001 | 0.0024% |
| 2025-04-19 | 港幣 (HKD) | 4.225800 | 0.0009 | 0.0213% |
| 2025-04-18 | 港幣 (HKD) | 4.224900 | 0.0093 | 0.2206% |
| 2025-04-17 | 港幣 (HKD) | 4.215600 | 0.0026 | 0.0617% |
| 2025-04-16 | 港幣 (HKD) | 4.213000 | -0.0023 | -0.0546% |
| 2025-04-15 | 港幣 (HKD) | 4.215300 | 0.0011 | 0.0261% |
| 2025-04-14 | 港幣 (HKD) | 4.214200 | -0.0258 | -0.6085% |
| 2025-04-13 | 港幣 (HKD) | 4.240000 | -0.0002 | -0.0047% |
| 2025-04-12 | 港幣 (HKD) | 4.240200 | 0.0025 | 0.0590% |
| 2025-04-11 | 港幣 (HKD) | 4.237700 | -0.0225 | -0.5281% |
| 2025-04-10 | 港幣 (HKD) | 4.260200 | -0.0212 | -0.4952% |
| 2025-04-09 | 港幣 (HKD) | 4.281400 | 0.0088 | 0.2060% |
| 2025-04-08 | 港幣 (HKD) | 4.272600 | -0.0063 | -0.1472% |
| 2025-04-07 | 港幣 (HKD) | 4.278900 | -0.0058 | -0.1354% |
| 2025-04-06 | 港幣 (HKD) | 4.284700 | 0.0002 | 0.0047% |
| 2025-04-05 | 港幣 (HKD) | 4.284500 | 0.0005 | 0.0117% |
| 2025-04-04 | 港幣 (HKD) | 4.284000 | 0.0014 | 0.0327% |
| 2025-04-03 | 港幣 (HKD) | 4.282600 | 0.0028 | 0.0654% |
| 2025-04-02 | 港幣 (HKD) | 4.279800 | -0.0141 | -0.3284% |
| 2025-04-01 | 港幣 (HKD) | 4.293900 | 0.0014 | 0.0326% |
| 2025-03-31 | 港幣 (HKD) | 4.292500 | 0.0098 | 0.2288% |
| 2025-03-30 | 港幣 (HKD) | 4.282700 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.282700 | 0.0005 | 0.0117% |
| 2025-03-28 | 港幣 (HKD) | 4.282200 | -0.0009 | -0.0210% |
| 2025-03-27 | 港幣 (HKD) | 4.283100 | 0.0021 | 0.0491% |
| 2025-03-26 | 港幣 (HKD) | 4.281000 | 0.0003 | 0.0070% |
| 2025-03-25 | 港幣 (HKD) | 4.280700 | 0.0057 | 0.1333% |
| 2025-03-24 | 港幣 (HKD) | 4.275000 | 0.0026 | 0.0609% |
| 2025-03-23 | 港幣 (HKD) | 4.272400 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.272400 | 0.0001 | 0.0023% |
| 2025-03-21 | 港幣 (HKD) | 4.272300 | -0.0021 | -0.0491% |
| 2025-03-20 | 港幣 (HKD) | 4.274400 | -0.0037 | -0.0865% |
| 2025-03-19 | 港幣 (HKD) | 4.278100 | 0.0056 | 0.1311% |
| 2025-03-18 | 港幣 (HKD) | 4.272500 | -0.0023 | -0.0538% |
| 2025-03-17 | 港幣 (HKD) | 4.274800 | 0.0090 | 0.2110% |
| 2025-03-16 | 港幣 (HKD) | 4.265800 | 0.0001 | 0.0023% |
| 2025-03-15 | 港幣 (HKD) | 4.265700 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.265700 | -0.0006 | -0.0141% |
| 2025-03-13 | 港幣 (HKD) | 4.266300 | -0.0006 | -0.0141% |
| 2025-03-12 | 港幣 (HKD) | 4.266900 | 0.0087 | 0.2043% |
| 2025-03-11 | 港幣 (HKD) | 4.258200 | -0.0057 | -0.1337% |
| 2025-03-10 | 港幣 (HKD) | 4.263900 | 0.0131 | 0.3082% |
| 2025-03-09 | 港幣 (HKD) | 4.250800 | 0.0001 | 0.0024% |
| 2025-03-08 | 港幣 (HKD) | 4.250700 | 0.0009 | 0.0212% |
| 2025-03-07 | 港幣 (HKD) | 4.249800 | -0.0031 | -0.0729% |
| 2025-03-06 | 港幣 (HKD) | 4.252900 | 0.0030 | 0.0706% |
| 2025-03-05 | 港幣 (HKD) | 4.249900 | -0.0106 | -0.2488% |
| 2025-03-04 | 港幣 (HKD) | 4.260500 | -0.0004 | -0.0094% |
| 2025-03-03 | 港幣 (HKD) | 4.260900 | 0.0152 | 0.3580% |
| 2025-03-02 | 港幣 (HKD) | 4.245700 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.245700 | -0.0006 | -0.0141% |
| 2025-02-28 | 港幣 (HKD) | 4.246300 | -0.0010 | -0.0235% |
| 2025-02-27 | 港幣 (HKD) | 4.247300 | 0.0007 | 0.0165% |
| 2025-02-26 | 港幣 (HKD) | 4.246600 | 0.0018 | 0.0424% |
| 2025-02-25 | 港幣 (HKD) | 4.244800 | 0.0094 | 0.2219% |
| 2025-02-24 | 港幣 (HKD) | 4.235400 | -0.0062 | -0.1462% |
| 2025-02-23 | 港幣 (HKD) | 4.241600 | -0.0007 | -0.0165% |
| 2025-02-22 | 港幣 (HKD) | 4.242300 | 0.0007 | 0.0165% |
| 2025-02-21 | 港幣 (HKD) | 4.241600 | -0.0036 | -0.0848% |
| 2025-02-20 | 港幣 (HKD) | 4.245200 | 0.0067 | 0.1581% |
| 2025-02-19 | 港幣 (HKD) | 4.238500 | -0.0030 | -0.0707% |
| 2025-02-18 | 港幣 (HKD) | 4.241500 | 0.0099 | 0.2340% |
| 2025-02-17 | 港幣 (HKD) | 4.231600 | -0.0059 | -0.1392% |
| 2025-02-16 | 港幣 (HKD) | 4.237500 | -0.0001 | -0.0024% |
| 2025-02-15 | 港幣 (HKD) | 4.237600 | -0.0008 | -0.0189% |
| 2025-02-14 | 港幣 (HKD) | 4.238400 | -0.0014 | -0.0330% |
| 2025-02-13 | 港幣 (HKD) | 4.239800 | -0.0044 | -0.1037% |
| 2025-02-12 | 港幣 (HKD) | 4.244200 | 0.0030 | 0.0707% |
| 2025-02-11 | 港幣 (HKD) | 4.241200 | -0.0032 | -0.0754% |
| 2025-02-10 | 港幣 (HKD) | 4.244400 | 0.0051 | 0.1203% |
| 2025-02-09 | 港幣 (HKD) | 4.239300 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.239300 | 0.0086 | 0.2033% |
| 2025-02-07 | 港幣 (HKD) | 4.230700 | -0.0116 | -0.2734% |
| 2025-02-06 | 港幣 (HKD) | 4.242300 | -0.0021 | -0.0495% |
| 2025-02-05 | 港幣 (HKD) | 4.244400 | -0.0169 | -0.3966% |
| 2025-02-04 | 港幣 (HKD) | 4.261300 | 0.0045 | 0.1057% |
| 2025-02-03 | 港幣 (HKD) | 4.256800 | 0.0343 | 0.8123% |
| 2025-02-02 | 港幣 (HKD) | 4.222500 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.222500 | -0.0008 | -0.0189% |
| 2025-01-31 | 港幣 (HKD) | 4.223300 | -0.0005 | -0.0118% |
| 2025-01-30 | 港幣 (HKD) | 4.223800 | 0.0001 | 0.0024% |
| 2025-01-29 | 港幣 (HKD) | 4.223700 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.223700 | -0.0016 | -0.0379% |
| 2025-01-27 | 港幣 (HKD) | 4.225300 | -0.0004 | -0.0095% |
| 2025-01-26 | 港幣 (HKD) | 4.225700 | -0.0001 | -0.0024% |
| 2025-01-25 | 港幣 (HKD) | 4.225800 | 0.0011 | 0.0260% |
| 2025-01-24 | 港幣 (HKD) | 4.224700 | -0.0109 | -0.2573% |
| 2025-01-23 | 港幣 (HKD) | 4.235600 | 0.0011 | 0.0260% |
| 2025-01-22 | 港幣 (HKD) | 4.234500 | -0.0017 | -0.0401% |
| 2025-01-21 | 港幣 (HKD) | 4.236200 | -0.0052 | -0.1226% |
| 2025-01-20 | 港幣 (HKD) | 4.241400 | -0.0156 | -0.3665% |
| 2025-01-19 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.257000 | -0.0016 | -0.0376% |
| 2025-01-17 | 港幣 (HKD) | 4.258600 | 0.0034 | 0.0799% |
| 2025-01-16 | 港幣 (HKD) | 4.255200 | -0.0168 | -0.3933% |
| 2025-01-15 | 港幣 (HKD) | 4.272000 | 0.0106 | 0.2487% |
| 2025-01-14 | 港幣 (HKD) | 4.261400 | -0.0192 | -0.4485% |
| 2025-01-13 | 港幣 (HKD) | 4.280600 | 0.0204 | 0.4789% |
| 2025-01-12 | 港幣 (HKD) | 4.260200 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.260200 | -0.0008 | -0.0188% |
| 2025-01-10 | 港幣 (HKD) | 4.261000 | -0.0002 | -0.0047% |
| 2025-01-09 | 港幣 (HKD) | 4.261200 | 0.0067 | 0.1575% |
| 2025-01-08 | 港幣 (HKD) | 4.254500 | 0.0190 | 0.4486% |
| 2025-01-07 | 港幣 (HKD) | 4.235500 | -0.0184 | -0.4325% |
| 2025-01-06 | 港幣 (HKD) | 4.253900 | -0.0050 | -0.1174% |
| 2025-01-05 | 港幣 (HKD) | 4.258900 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.258900 | 0.0003 | 0.0070% |
| 2025-01-03 | 港幣 (HKD) | 4.258600 | 0.0040 | 0.0940% |
| 2025-01-02 | 港幣 (HKD) | 4.254600 | 0.0080 | 0.1884% |
| 2025-01-01 | 港幣 (HKD) | 4.246600 | -- | -- |