| 漲跌 | 0.039700 (0.9887%) |
| 最高 | 4.122200 (2.6623%) |
| 最低 | 4.015300 (0.0000%) |
| 平均 | 4.0682 (1.3178%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-20 | 港幣 (HKD) | 4.055000 | 0.0001 | 0.0025% |
| 2026-06-19 | 港幣 (HKD) | 4.054900 | 0.0004 | 0.0099% |
| 2026-06-18 | 港幣 (HKD) | 4.054500 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.054500 | -0.0010 | -0.0247% |
| 2026-06-16 | 港幣 (HKD) | 4.055500 | 0.0019 | 0.0469% |
| 2026-06-15 | 港幣 (HKD) | 4.053600 | -0.0100 | -0.2461% |
| 2026-06-14 | 港幣 (HKD) | 4.063600 | -0.0005 | -0.0123% |
| 2026-06-13 | 港幣 (HKD) | 4.064100 | 0.0008 | 0.0197% |
| 2026-06-12 | 港幣 (HKD) | 4.063300 | 0.0031 | 0.0764% |
| 2026-06-11 | 港幣 (HKD) | 4.060200 | -0.0062 | -0.1525% |
| 2026-06-10 | 港幣 (HKD) | 4.066400 | 0.0027 | 0.0664% |
| 2026-06-09 | 港幣 (HKD) | 4.063700 | 0.0067 | 0.1651% |
| 2026-06-08 | 港幣 (HKD) | 4.057000 | 0.0108 | 0.2669% |
| 2026-06-07 | 港幣 (HKD) | 4.046200 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.046200 | 0.0007 | 0.0173% |
| 2026-06-05 | 港幣 (HKD) | 4.045500 | 0.0046 | 0.1138% |
| 2026-06-04 | 港幣 (HKD) | 4.040900 | 0.0058 | 0.1437% |
| 2026-06-03 | 港幣 (HKD) | 4.035100 | -0.0042 | -0.1040% |
| 2026-06-02 | 港幣 (HKD) | 4.039300 | 0.0118 | 0.2930% |
| 2026-06-01 | 港幣 (HKD) | 4.027500 | 0.0009 | 0.0224% |
| 2026-05-31 | 港幣 (HKD) | 4.026600 | -0.0003 | -0.0074% |
| 2026-05-30 | 港幣 (HKD) | 4.026900 | 0.0003 | 0.0075% |
| 2026-05-29 | 港幣 (HKD) | 4.026600 | -0.0084 | -0.2082% |
| 2026-05-28 | 港幣 (HKD) | 4.035000 | -0.0002 | -0.0050% |
| 2026-05-27 | 港幣 (HKD) | 4.035200 | -0.0027 | -0.0669% |
| 2026-05-26 | 港幣 (HKD) | 4.037900 | -0.0025 | -0.0619% |
| 2026-05-25 | 港幣 (HKD) | 4.040400 | -0.0122 | -0.3010% |
| 2026-05-24 | 港幣 (HKD) | 4.052600 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.052600 | 0.0009 | 0.0222% |
| 2026-05-22 | 港幣 (HKD) | 4.051700 | -0.0072 | -0.1774% |
| 2026-05-21 | 港幣 (HKD) | 4.058900 | -0.0069 | -0.1697% |
| 2026-05-20 | 港幣 (HKD) | 4.065800 | -0.0012 | -0.0295% |
| 2026-05-19 | 港幣 (HKD) | 4.067000 | 0.0130 | 0.3207% |
| 2026-05-18 | 港幣 (HKD) | 4.054000 | 0.0003 | 0.0074% |
| 2026-05-17 | 港幣 (HKD) | 4.053700 | -0.0003 | -0.0074% |
| 2026-05-16 | 港幣 (HKD) | 4.054000 | 0.0003 | 0.0074% |
| 2026-05-15 | 港幣 (HKD) | 4.053700 | 0.0056 | 0.1383% |
| 2026-05-14 | 港幣 (HKD) | 4.048100 | -0.0014 | -0.0346% |
| 2026-05-13 | 港幣 (HKD) | 4.049500 | -0.0010 | -0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.050500 | 0.0122 | 0.3021% |
| 2026-05-11 | 港幣 (HKD) | 4.038300 | -0.0012 | -0.0297% |
| 2026-05-10 | 港幣 (HKD) | 4.039500 | 0.0002 | 0.0050% |
| 2026-05-09 | 港幣 (HKD) | 4.039300 | -0.0001 | -0.0025% |
| 2026-05-08 | 港幣 (HKD) | 4.039400 | 0.0053 | 0.1314% |
| 2026-05-07 | 港幣 (HKD) | 4.034100 | -0.0078 | -0.1930% |
| 2026-05-06 | 港幣 (HKD) | 4.041900 | -0.0174 | -0.4286% |
| 2026-05-05 | 港幣 (HKD) | 4.059300 | -0.0055 | -0.1353% |
| 2026-05-04 | 港幣 (HKD) | 4.064800 | -0.0032 | -0.0787% |
| 2026-05-03 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.068000 | 0.0006 | 0.0148% |
| 2026-05-01 | 港幣 (HKD) | 4.067400 | -0.0009 | -0.0221% |
| 2026-04-30 | 港幣 (HKD) | 4.068300 | 0.0142 | 0.3503% |
| 2026-04-29 | 港幣 (HKD) | 4.054100 | 0.0050 | 0.1235% |
| 2026-04-28 | 港幣 (HKD) | 4.049100 | 0.0085 | 0.2104% |
| 2026-04-27 | 港幣 (HKD) | 4.040600 | -0.0053 | -0.1310% |
| 2026-04-26 | 港幣 (HKD) | 4.045900 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.045900 | -0.0001 | -0.0025% |
| 2026-04-24 | 港幣 (HKD) | 4.046000 | -0.0114 | -0.2810% |
| 2026-04-23 | 港幣 (HKD) | 4.057400 | 0.0050 | 0.1234% |
| 2026-04-22 | 港幣 (HKD) | 4.052400 | 0.0055 | 0.1359% |
| 2026-04-21 | 港幣 (HKD) | 4.046900 | -0.0054 | -0.1333% |
| 2026-04-20 | 港幣 (HKD) | 4.052300 | -0.0059 | -0.1454% |
| 2026-04-19 | 港幣 (HKD) | 4.058200 | 0.0001 | 0.0025% |
| 2026-04-18 | 港幣 (HKD) | 4.058100 | -0.0007 | -0.0172% |
| 2026-04-17 | 港幣 (HKD) | 4.058800 | 0.0011 | 0.0271% |
| 2026-04-16 | 港幣 (HKD) | 4.057700 | -0.0081 | -0.1992% |
| 2026-04-15 | 港幣 (HKD) | 4.065800 | -0.0075 | -0.1841% |
| 2026-04-14 | 港幣 (HKD) | 4.073300 | -0.0148 | -0.3620% |
| 2026-04-13 | 港幣 (HKD) | 4.088100 | 0.0079 | 0.1936% |
| 2026-04-12 | 港幣 (HKD) | 4.080200 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.080200 | 0.0008 | 0.0196% |
| 2026-04-10 | 港幣 (HKD) | 4.079400 | 0.0018 | 0.0441% |
| 2026-04-09 | 港幣 (HKD) | 4.077600 | -0.0046 | -0.1127% |
| 2026-04-08 | 港幣 (HKD) | 4.082200 | -0.0236 | -0.5748% |
| 2026-04-07 | 港幣 (HKD) | 4.105800 | -0.0041 | -0.0998% |
| 2026-04-06 | 港幣 (HKD) | 4.109900 | 0.0001 | 0.0024% |
| 2026-04-05 | 港幣 (HKD) | 4.109800 | 0.0007 | 0.0170% |
| 2026-04-04 | 港幣 (HKD) | 4.109100 | -0.0001 | -0.0024% |
| 2026-04-03 | 港幣 (HKD) | 4.109200 | 0.0003 | 0.0073% |
| 2026-04-02 | 港幣 (HKD) | 4.108900 | 0.0070 | 0.1707% |
| 2026-04-01 | 港幣 (HKD) | 4.101900 | -0.0064 | -0.1558% |
| 2026-03-31 | 港幣 (HKD) | 4.108300 | -0.0007 | -0.0170% |
| 2026-03-30 | 港幣 (HKD) | 4.109000 | 0.0116 | 0.2831% |
| 2026-03-29 | 港幣 (HKD) | 4.097400 | -0.0002 | -0.0049% |
| 2026-03-28 | 港幣 (HKD) | 4.097600 | 0.0010 | 0.0244% |
| 2026-03-27 | 港幣 (HKD) | 4.096600 | -0.0038 | -0.0927% |
| 2026-03-26 | 港幣 (HKD) | 4.100400 | -0.0110 | -0.2675% |
| 2026-03-25 | 港幣 (HKD) | 4.111400 | -0.0063 | -0.1530% |
| 2026-03-24 | 港幣 (HKD) | 4.117700 | -0.0045 | -0.1092% |
| 2026-03-23 | 港幣 (HKD) | 4.122200 | 0.0121 | 0.2944% |
| 2026-03-22 | 港幣 (HKD) | 4.110100 | 0.0005 | 0.0122% |
| 2026-03-21 | 港幣 (HKD) | 4.109600 | 0.0008 | 0.0195% |
| 2026-03-20 | 港幣 (HKD) | 4.108800 | 0.0018 | 0.0438% |
| 2026-03-19 | 港幣 (HKD) | 4.107000 | 0.0172 | 0.4206% |
| 2026-03-18 | 港幣 (HKD) | 4.089800 | -0.0082 | -0.2001% |
| 2026-03-17 | 港幣 (HKD) | 4.098000 | -0.0116 | -0.2823% |
| 2026-03-16 | 港幣 (HKD) | 4.109600 | 0.0019 | 0.0463% |
| 2026-03-15 | 港幣 (HKD) | 4.107700 | 0.0007 | 0.0170% |
| 2026-03-14 | 港幣 (HKD) | 4.107000 | -0.0003 | -0.0073% |
| 2026-03-13 | 港幣 (HKD) | 4.107300 | 0.0107 | 0.2612% |
| 2026-03-12 | 港幣 (HKD) | 4.096600 | 0.0163 | 0.3995% |
| 2026-03-11 | 港幣 (HKD) | 4.080300 | -0.0122 | -0.2981% |
| 2026-03-10 | 港幣 (HKD) | 4.092500 | -0.0161 | -0.3919% |
| 2026-03-09 | 港幣 (HKD) | 4.108600 | 0.0326 | 0.7998% |
| 2026-03-08 | 港幣 (HKD) | 4.076000 | 0.0008 | 0.0196% |
| 2026-03-07 | 港幣 (HKD) | 4.075200 | -0.0009 | -0.0221% |
| 2026-03-06 | 港幣 (HKD) | 4.076100 | -0.0021 | -0.0515% |
| 2026-03-05 | 港幣 (HKD) | 4.078200 | -0.0028 | -0.0686% |
| 2026-03-04 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2026-03-03 | 港幣 (HKD) | 4.079000 | 0.0342 | 0.8455% |
| 2026-03-02 | 港幣 (HKD) | 4.044800 | 0.0295 | 0.7347% |
| 2026-03-01 | 港幣 (HKD) | 4.015300 | -- | -- |