| 漲跌 | 0.091800 (2.3062%) |
| 最高 | 4.083800 (2.5952%) |
| 最低 | 3.980500 (0.0000%) |
| 平均 | 4.0523 (1.8029%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-03 | 港幣 (HKD) | 4.072300 | 0.0013 | 0.0319% |
| 2026-02-02 | 港幣 (HKD) | 4.071000 | 0.0181 | 0.4466% |
| 2026-02-01 | 港幣 (HKD) | 4.052900 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.052900 | -0.0023 | -0.0567% |
| 2026-01-30 | 港幣 (HKD) | 4.055200 | 0.0199 | 0.4931% |
| 2026-01-29 | 港幣 (HKD) | 4.035300 | -0.0022 | -0.0545% |
| 2026-01-28 | 港幣 (HKD) | 4.037500 | -0.0175 | -0.4316% |
| 2026-01-27 | 港幣 (HKD) | 4.055000 | -0.0103 | -0.2534% |
| 2026-01-26 | 港幣 (HKD) | 4.065300 | -0.0073 | -0.1792% |
| 2026-01-25 | 港幣 (HKD) | 4.072600 | 0.0002 | 0.0049% |
| 2026-01-24 | 港幣 (HKD) | 4.072400 | 0.0013 | 0.0319% |
| 2026-01-23 | 港幣 (HKD) | 4.071100 | -0.0069 | -0.1692% |
| 2026-01-22 | 港幣 (HKD) | 4.078000 | -0.0055 | -0.1347% |
| 2026-01-21 | 港幣 (HKD) | 4.083500 | 0.0057 | 0.1398% |
| 2026-01-20 | 港幣 (HKD) | 4.077800 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.077800 | 0.0042 | 0.1031% |
| 2026-01-18 | 港幣 (HKD) | 4.073600 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.073600 | 0.0020 | 0.0491% |
| 2026-01-16 | 港幣 (HKD) | 4.071600 | -0.0037 | -0.0908% |
| 2026-01-15 | 港幣 (HKD) | 4.075300 | -0.0058 | -0.1421% |
| 2026-01-14 | 港幣 (HKD) | 4.081100 | -0.0012 | -0.0294% |
| 2026-01-13 | 港幣 (HKD) | 4.082300 | -0.0015 | -0.0367% |
| 2026-01-12 | 港幣 (HKD) | 4.083800 | 0.0044 | 0.1079% |
| 2026-01-11 | 港幣 (HKD) | 4.079400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.079400 | 0.0002 | 0.0049% |
| 2026-01-09 | 港幣 (HKD) | 4.079200 | 0.0016 | 0.0392% |
| 2026-01-08 | 港幣 (HKD) | 4.077600 | 0.0053 | 0.1301% |
| 2026-01-07 | 港幣 (HKD) | 4.072300 | -0.0003 | -0.0074% |
| 2026-01-06 | 港幣 (HKD) | 4.072600 | -0.0049 | -0.1202% |
| 2026-01-05 | 港幣 (HKD) | 4.077500 | 0.0190 | 0.4682% |
| 2026-01-04 | 港幣 (HKD) | 4.058500 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.058500 | 0.0007 | 0.0173% |
| 2026-01-02 | 港幣 (HKD) | 4.057800 | -0.0075 | -0.1845% |
| 2026-01-01 | 港幣 (HKD) | 4.065300 | 0.0003 | 0.0074% |
| 2025-12-31 | 港幣 (HKD) | 4.065000 | 0.0069 | 0.1700% |
| 2025-12-30 | 港幣 (HKD) | 4.058100 | -0.0121 | -0.2973% |
| 2025-12-29 | 港幣 (HKD) | 4.070200 | -0.0024 | -0.0589% |
| 2025-12-28 | 港幣 (HKD) | 4.072600 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.072600 | -0.0009 | -0.0221% |
| 2025-12-26 | 港幣 (HKD) | 4.073500 | -0.0010 | -0.0245% |
| 2025-12-25 | 港幣 (HKD) | 4.074500 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.074500 | -0.0037 | -0.0907% |
| 2025-12-23 | 港幣 (HKD) | 4.078200 | -0.0015 | -0.0368% |
| 2025-12-22 | 港幣 (HKD) | 4.079700 | 0.0010 | 0.0245% |
| 2025-12-21 | 港幣 (HKD) | 4.078700 | -0.0003 | -0.0074% |
| 2025-12-20 | 港幣 (HKD) | 4.079000 | 0.0007 | 0.0172% |
| 2025-12-19 | 港幣 (HKD) | 4.078300 | 0.0007 | 0.0172% |
| 2025-12-18 | 港幣 (HKD) | 4.077600 | -0.0031 | -0.0760% |
| 2025-12-17 | 港幣 (HKD) | 4.080700 | 0.0090 | 0.2210% |
| 2025-12-16 | 港幣 (HKD) | 4.071700 | 0.0125 | 0.3079% |
| 2025-12-15 | 港幣 (HKD) | 4.059200 | 0.0304 | 0.7546% |
| 2025-12-14 | 港幣 (HKD) | 4.028800 | -0.0007 | -0.0174% |
| 2025-12-13 | 港幣 (HKD) | 4.029500 | 0.0010 | 0.0248% |
| 2025-12-12 | 港幣 (HKD) | 4.028500 | -0.0145 | -0.3586% |
| 2025-12-11 | 港幣 (HKD) | 4.043000 | 0.0100 | 0.2480% |
| 2025-12-10 | 港幣 (HKD) | 4.033000 | -0.0024 | -0.0595% |
| 2025-12-09 | 港幣 (HKD) | 4.035400 | 0.0021 | 0.0521% |
| 2025-12-08 | 港幣 (HKD) | 4.033300 | -0.0050 | -0.1238% |
| 2025-12-07 | 港幣 (HKD) | 4.038300 | 0.0001 | 0.0025% |
| 2025-12-06 | 港幣 (HKD) | 4.038200 | 0.0003 | 0.0074% |
| 2025-12-05 | 港幣 (HKD) | 4.037900 | -0.0130 | -0.3209% |
| 2025-12-04 | 港幣 (HKD) | 4.050900 | 0.0005 | 0.0123% |
| 2025-12-03 | 港幣 (HKD) | 4.050400 | -0.0099 | -0.2438% |
| 2025-12-02 | 港幣 (HKD) | 4.060300 | -0.0007 | -0.0172% |
| 2025-12-01 | 港幣 (HKD) | 4.061000 | 0.0016 | 0.0394% |
| 2025-11-30 | 港幣 (HKD) | 4.059400 | 0.0008 | 0.0197% |
| 2025-11-29 | 港幣 (HKD) | 4.058600 | -0.0014 | -0.0345% |
| 2025-11-28 | 港幣 (HKD) | 4.060000 | 0.0071 | 0.1752% |
| 2025-11-27 | 港幣 (HKD) | 4.052900 | -0.0032 | -0.0789% |
| 2025-11-26 | 港幣 (HKD) | 4.056100 | -0.0115 | -0.2827% |
| 2025-11-25 | 港幣 (HKD) | 4.067600 | 0.0015 | 0.0369% |
| 2025-11-24 | 港幣 (HKD) | 4.066100 | 0.0038 | 0.0935% |
| 2025-11-23 | 港幣 (HKD) | 4.062300 | 0.0002 | 0.0049% |
| 2025-11-22 | 港幣 (HKD) | 4.062100 | 0.0012 | 0.0296% |
| 2025-11-21 | 港幣 (HKD) | 4.060900 | 0.0158 | 0.3906% |
| 2025-11-20 | 港幣 (HKD) | 4.045100 | 0.0074 | 0.1833% |
| 2025-11-19 | 港幣 (HKD) | 4.037700 | 0.0044 | 0.1091% |
| 2025-11-18 | 港幣 (HKD) | 4.033300 | -0.0001 | -0.0025% |
| 2025-11-17 | 港幣 (HKD) | 4.033400 | 0.0483 | 1.2120% |
| 2025-11-16 | 港幣 (HKD) | 3.985100 | 0.0007 | 0.0176% |
| 2025-11-15 | 港幣 (HKD) | 3.984400 | -0.0002 | -0.0050% |
| 2025-11-14 | 港幣 (HKD) | 3.984600 | -0.0382 | -0.9496% |
| 2025-11-13 | 港幣 (HKD) | 4.022800 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.022800 | 0.0017 | 0.0423% |
| 2025-11-11 | 港幣 (HKD) | 4.021100 | 0.0079 | 0.1969% |
| 2025-11-10 | 港幣 (HKD) | 4.013200 | -0.0029 | -0.0722% |
| 2025-11-09 | 港幣 (HKD) | 4.016100 | -0.0003 | -0.0075% |
| 2025-11-08 | 港幣 (HKD) | 4.016400 | 0.0003 | 0.0075% |
| 2025-11-07 | 港幣 (HKD) | 4.016100 | 0.0101 | 0.2521% |
| 2025-11-06 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2025-11-05 | 港幣 (HKD) | 4.004000 | 0.0036 | 0.0900% |
| 2025-11-04 | 港幣 (HKD) | 4.000400 | 0.0073 | 0.1828% |
| 2025-11-03 | 港幣 (HKD) | 3.993100 | 0.0125 | 0.3140% |
| 2025-11-02 | 港幣 (HKD) | 3.980600 | 0.0001 | 0.0025% |
| 2025-11-01 | 港幣 (HKD) | 3.980500 | -- | -- |