| 漲跌 | -0.245600 (-5.9175%) |
| 最高 | 4.150400 (0.0000%) |
| 最低 | 3.696100 (-10.9459%) |
| 平均 | 3.8261 (-7.8127%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.904800 | -0.0001 | -0.0026% |
| 2025-08-20 | 港幣 (HKD) | 3.904900 | 0.0185 | 0.4760% |
| 2025-08-19 | 港幣 (HKD) | 3.886400 | 0.0163 | 0.4212% |
| 2025-08-18 | 港幣 (HKD) | 3.870100 | 0.0108 | 0.2798% |
| 2025-08-17 | 港幣 (HKD) | 3.859300 | 0.0004 | 0.0104% |
| 2025-08-16 | 港幣 (HKD) | 3.858900 | -0.0004 | -0.0104% |
| 2025-08-15 | 港幣 (HKD) | 3.859300 | 0.0065 | 0.1687% |
| 2025-08-14 | 港幣 (HKD) | 3.852800 | 0.0122 | 0.3177% |
| 2025-08-13 | 港幣 (HKD) | 3.840600 | -0.0089 | -0.2312% |
| 2025-08-12 | 港幣 (HKD) | 3.849500 | 0.0140 | 0.3650% |
| 2025-08-11 | 港幣 (HKD) | 3.835500 | 0.0071 | 0.1855% |
| 2025-08-10 | 港幣 (HKD) | 3.828400 | 0.0014 | 0.0366% |
| 2025-08-09 | 港幣 (HKD) | 3.827000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.827000 | 0.0089 | 0.2331% |
| 2025-08-07 | 港幣 (HKD) | 3.818100 | -0.0276 | -0.7177% |
| 2025-08-06 | 港幣 (HKD) | 3.845700 | 0.0083 | 0.2163% |
| 2025-08-05 | 港幣 (HKD) | 3.837400 | 0.0033 | 0.0861% |
| 2025-08-04 | 港幣 (HKD) | 3.834100 | -0.0135 | -0.3509% |
| 2025-08-03 | 港幣 (HKD) | 3.847600 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.847600 | 0.0003 | 0.0078% |
| 2025-08-01 | 港幣 (HKD) | 3.847300 | 0.0191 | 0.4989% |
| 2025-07-31 | 港幣 (HKD) | 3.828200 | 0.0176 | 0.4619% |
| 2025-07-30 | 港幣 (HKD) | 3.810600 | 0.0012 | 0.0315% |
| 2025-07-29 | 港幣 (HKD) | 3.809400 | 0.0233 | 0.6154% |
| 2025-07-28 | 港幣 (HKD) | 3.786100 | 0.0105 | 0.2781% |
| 2025-07-27 | 港幣 (HKD) | 3.775600 | 0.0008 | 0.0212% |
| 2025-07-26 | 港幣 (HKD) | 3.774800 | 0.0005 | 0.0132% |
| 2025-07-25 | 港幣 (HKD) | 3.774300 | 0.0053 | 0.1406% |
| 2025-07-24 | 港幣 (HKD) | 3.769000 | 0.0036 | 0.0956% |
| 2025-07-23 | 港幣 (HKD) | 3.765400 | -0.0116 | -0.3071% |
| 2025-07-22 | 港幣 (HKD) | 3.777000 | 0.0045 | 0.1193% |
| 2025-07-21 | 港幣 (HKD) | 3.772500 | 0.0003 | 0.0080% |
| 2025-07-20 | 港幣 (HKD) | 3.772200 | 0.0008 | 0.0212% |
| 2025-07-19 | 港幣 (HKD) | 3.771400 | 0.0004 | 0.0106% |
| 2025-07-18 | 港幣 (HKD) | 3.771000 | 0.0001 | 0.0027% |
| 2025-07-17 | 港幣 (HKD) | 3.770900 | -0.0015 | -0.0398% |
| 2025-07-16 | 港幣 (HKD) | 3.772400 | 0.0184 | 0.4901% |
| 2025-07-15 | 港幣 (HKD) | 3.754000 | -0.0025 | -0.0666% |
| 2025-07-14 | 港幣 (HKD) | 3.756500 | 0.0109 | 0.2910% |
| 2025-07-13 | 港幣 (HKD) | 3.745600 | 0.0009 | 0.0240% |
| 2025-07-12 | 港幣 (HKD) | 3.744700 | 0.0004 | 0.0107% |
| 2025-07-11 | 港幣 (HKD) | 3.744300 | -0.0049 | -0.1307% |
| 2025-07-10 | 港幣 (HKD) | 3.749200 | 0.0105 | 0.2808% |
| 2025-07-09 | 港幣 (HKD) | 3.738700 | 0.0122 | 0.3274% |
| 2025-07-08 | 港幣 (HKD) | 3.726500 | 0.0019 | 0.0510% |
| 2025-07-07 | 港幣 (HKD) | 3.724600 | 0.0146 | 0.3935% |
| 2025-07-06 | 港幣 (HKD) | 3.710000 | 0.0003 | 0.0081% |
| 2025-07-05 | 港幣 (HKD) | 3.709700 | -0.0001 | -0.0027% |
| 2025-07-04 | 港幣 (HKD) | 3.709800 | 0.0137 | 0.3707% |
| 2025-07-03 | 港幣 (HKD) | 3.696100 | -0.0252 | -0.6772% |
| 2025-07-02 | 港幣 (HKD) | 3.721300 | -0.0154 | -0.4121% |
| 2025-07-01 | 港幣 (HKD) | 3.736700 | -0.0180 | -0.4794% |
| 2025-06-30 | 港幣 (HKD) | 3.754700 | 0.0167 | 0.4468% |
| 2025-06-29 | 港幣 (HKD) | 3.738000 | 0.0010 | 0.0268% |
| 2025-06-28 | 港幣 (HKD) | 3.737000 | 0.0010 | 0.0268% |
| 2025-06-27 | 港幣 (HKD) | 3.736000 | 0.0015 | 0.0402% |
| 2025-06-26 | 港幣 (HKD) | 3.734500 | -0.0321 | -0.8522% |
| 2025-06-25 | 港幣 (HKD) | 3.766600 | -0.0184 | -0.4861% |
| 2025-06-24 | 港幣 (HKD) | 3.785000 | -0.0277 | -0.7265% |
| 2025-06-23 | 港幣 (HKD) | 3.812700 | 0.0280 | 0.7398% |
| 2025-06-22 | 港幣 (HKD) | 3.784700 | -0.0004 | -0.0106% |
| 2025-06-21 | 港幣 (HKD) | 3.785100 | 0.0004 | 0.0106% |
| 2025-06-20 | 港幣 (HKD) | 3.784700 | -0.0138 | -0.3633% |
| 2025-06-19 | 港幣 (HKD) | 3.798500 | 0.0133 | 0.3514% |
| 2025-06-18 | 港幣 (HKD) | 3.785200 | 0.0011 | 0.0291% |
| 2025-06-17 | 港幣 (HKD) | 3.784100 | 0.0008 | 0.0211% |
| 2025-06-16 | 港幣 (HKD) | 3.783300 | -0.0170 | -0.4473% |
| 2025-06-15 | 港幣 (HKD) | 3.800300 | 0.0007 | 0.0184% |
| 2025-06-14 | 港幣 (HKD) | 3.799600 | 0.0006 | 0.0158% |
| 2025-06-13 | 港幣 (HKD) | 3.799000 | -0.0001 | -0.0026% |
| 2025-06-12 | 港幣 (HKD) | 3.799100 | -0.0353 | -0.9206% |
| 2025-06-11 | 港幣 (HKD) | 3.834400 | -0.0066 | -0.1718% |
| 2025-06-10 | 港幣 (HKD) | 3.841000 | 0.0002 | 0.0052% |
| 2025-06-09 | 港幣 (HKD) | 3.840800 | 0.0020 | 0.0521% |
| 2025-06-08 | 港幣 (HKD) | 3.838800 | 0.0011 | 0.0287% |
| 2025-06-07 | 港幣 (HKD) | 3.837700 | 0.0006 | 0.0156% |
| 2025-06-06 | 港幣 (HKD) | 3.837100 | -0.0007 | -0.0182% |
| 2025-06-05 | 港幣 (HKD) | 3.837800 | -0.0033 | -0.0859% |
| 2025-06-04 | 港幣 (HKD) | 3.841100 | -0.0076 | -0.1975% |
| 2025-06-03 | 港幣 (HKD) | 3.848700 | 0.0036 | 0.0936% |
| 2025-06-02 | 港幣 (HKD) | 3.845100 | 0.0027 | 0.0703% |
| 2025-06-01 | 港幣 (HKD) | 3.842400 | 0.0016 | 0.0417% |
| 2025-05-31 | 港幣 (HKD) | 3.840800 | 0.0002 | 0.0052% |
| 2025-05-30 | 港幣 (HKD) | 3.840600 | -0.0005 | -0.0130% |
| 2025-05-29 | 港幣 (HKD) | 3.841100 | 0.0028 | 0.0729% |
| 2025-05-28 | 港幣 (HKD) | 3.838300 | -0.0077 | -0.2002% |
| 2025-05-27 | 港幣 (HKD) | 3.846000 | 0.0060 | 0.1562% |
| 2025-05-26 | 港幣 (HKD) | 3.840000 | -0.0168 | -0.4356% |
| 2025-05-25 | 港幣 (HKD) | 3.856800 | 0.0018 | 0.0467% |
| 2025-05-24 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.855000 | -0.0070 | -0.1813% |
| 2025-05-22 | 港幣 (HKD) | 3.862000 | -0.0135 | -0.3483% |
| 2025-05-21 | 港幣 (HKD) | 3.875500 | -0.0043 | -0.1108% |
| 2025-05-20 | 港幣 (HKD) | 3.879800 | -0.0042 | -0.1081% |
| 2025-05-19 | 港幣 (HKD) | 3.884000 | 0.0002 | 0.0051% |
| 2025-05-18 | 港幣 (HKD) | 3.883800 | 0.0012 | 0.0309% |
| 2025-05-17 | 港幣 (HKD) | 3.882600 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.882500 | -0.0049 | -0.1260% |
| 2025-05-15 | 港幣 (HKD) | 3.887400 | -0.0140 | -0.3588% |
| 2025-05-14 | 港幣 (HKD) | 3.901400 | -0.0297 | -0.7555% |
| 2025-05-13 | 港幣 (HKD) | 3.931100 | 0.0150 | 0.3830% |
| 2025-05-12 | 港幣 (HKD) | 3.916100 | -0.0048 | -0.1224% |
| 2025-05-11 | 港幣 (HKD) | 3.920900 | 0.0013 | 0.0332% |
| 2025-05-10 | 港幣 (HKD) | 3.919600 | -0.0004 | -0.0102% |
| 2025-05-09 | 港幣 (HKD) | 3.920000 | 0.0014 | 0.0357% |
| 2025-05-08 | 港幣 (HKD) | 3.918600 | -0.0073 | -0.1859% |
| 2025-05-07 | 港幣 (HKD) | 3.925900 | 0.0012 | 0.0306% |
| 2025-05-06 | 港幣 (HKD) | 3.924700 | 0.0224 | 0.5740% |
| 2025-05-05 | 港幣 (HKD) | 3.902300 | -0.1003 | -2.5059% |
| 2025-05-04 | 港幣 (HKD) | 4.002600 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.002600 | -0.0003 | -0.0075% |
| 2025-05-02 | 港幣 (HKD) | 4.002900 | -0.1475 | -3.5539% |
| 2025-05-01 | 港幣 (HKD) | 4.150400 | -- | -- |