漲跌 |
-0.590500 (-13.7521%)
|
最高 |
4.293900 (0.0000%) |
最低 |
3.703400 (-13.7521%) |
平均 |
3.9709 (-7.5219%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-03 |
港幣 (HKD)
|
3.703400
|
-0.0179 |
-0.4810% |
2025-07-02 |
港幣 (HKD)
|
3.721300
|
-0.0154 |
-0.4121% |
2025-07-01 |
港幣 (HKD)
|
3.736700
|
-0.0180 |
-0.4794% |
2025-06-30 |
港幣 (HKD)
|
3.754700
|
0.0167 |
0.4468% |
2025-06-29 |
港幣 (HKD)
|
3.738000
|
0.0010 |
0.0268% |
2025-06-28 |
港幣 (HKD)
|
3.737000
|
0.0010 |
0.0268% |
2025-06-27 |
港幣 (HKD)
|
3.736000
|
0.0015 |
0.0402% |
2025-06-26 |
港幣 (HKD)
|
3.734500
|
-0.0321 |
-0.8522% |
2025-06-25 |
港幣 (HKD)
|
3.766600
|
-0.0184 |
-0.4861% |
2025-06-24 |
港幣 (HKD)
|
3.785000
|
-0.0277 |
-0.7265% |
2025-06-23 |
港幣 (HKD)
|
3.812700
|
0.0280 |
0.7398% |
2025-06-22 |
港幣 (HKD)
|
3.784700
|
-0.0004 |
-0.0106% |
2025-06-21 |
港幣 (HKD)
|
3.785100
|
0.0004 |
0.0106% |
2025-06-20 |
港幣 (HKD)
|
3.784700
|
-0.0138 |
-0.3633% |
2025-06-19 |
港幣 (HKD)
|
3.798500
|
0.0133 |
0.3514% |
2025-06-18 |
港幣 (HKD)
|
3.785200
|
0.0011 |
0.0291% |
2025-06-17 |
港幣 (HKD)
|
3.784100
|
0.0008 |
0.0211% |
2025-06-16 |
港幣 (HKD)
|
3.783300
|
-0.0170 |
-0.4473% |
2025-06-15 |
港幣 (HKD)
|
3.800300
|
0.0007 |
0.0184% |
2025-06-14 |
港幣 (HKD)
|
3.799600
|
0.0006 |
0.0158% |
2025-06-13 |
港幣 (HKD)
|
3.799000
|
-0.0001 |
-0.0026% |
2025-06-12 |
港幣 (HKD)
|
3.799100
|
-0.0353 |
-0.9206% |
2025-06-11 |
港幣 (HKD)
|
3.834400
|
-0.0066 |
-0.1718% |
2025-06-10 |
港幣 (HKD)
|
3.841000
|
0.0002 |
0.0052% |
2025-06-09 |
港幣 (HKD)
|
3.840800
|
0.0020 |
0.0521% |
2025-06-08 |
港幣 (HKD)
|
3.838800
|
0.0011 |
0.0287% |
2025-06-07 |
港幣 (HKD)
|
3.837700
|
0.0006 |
0.0156% |
2025-06-06 |
港幣 (HKD)
|
3.837100
|
-0.0007 |
-0.0182% |
2025-06-05 |
港幣 (HKD)
|
3.837800
|
-0.0033 |
-0.0859% |
2025-06-04 |
港幣 (HKD)
|
3.841100
|
-0.0076 |
-0.1975% |
2025-06-03 |
港幣 (HKD)
|
3.848700
|
0.0036 |
0.0936% |
2025-06-02 |
港幣 (HKD)
|
3.845100
|
0.0027 |
0.0703% |
2025-06-01 |
港幣 (HKD)
|
3.842400
|
0.0016 |
0.0417% |
2025-05-31 |
港幣 (HKD)
|
3.840800
|
0.0002 |
0.0052% |
2025-05-30 |
港幣 (HKD)
|
3.840600
|
-0.0005 |
-0.0130% |
2025-05-29 |
港幣 (HKD)
|
3.841100
|
0.0028 |
0.0729% |
2025-05-28 |
港幣 (HKD)
|
3.838300
|
-0.0077 |
-0.2002% |
2025-05-27 |
港幣 (HKD)
|
3.846000
|
0.0060 |
0.1562% |
2025-05-26 |
港幣 (HKD)
|
3.840000
|
-0.0168 |
-0.4356% |
2025-05-25 |
港幣 (HKD)
|
3.856800
|
0.0018 |
0.0467% |
2025-05-24 |
港幣 (HKD)
|
3.855000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.855000
|
-0.0070 |
-0.1813% |
2025-05-22 |
港幣 (HKD)
|
3.862000
|
-0.0135 |
-0.3483% |
2025-05-21 |
港幣 (HKD)
|
3.875500
|
-0.0043 |
-0.1108% |
2025-05-20 |
港幣 (HKD)
|
3.879800
|
-0.0042 |
-0.1081% |
2025-05-19 |
港幣 (HKD)
|
3.884000
|
0.0002 |
0.0051% |
2025-05-18 |
港幣 (HKD)
|
3.883800
|
0.0012 |
0.0309% |
2025-05-17 |
港幣 (HKD)
|
3.882600
|
0.0001 |
0.0026% |
2025-05-16 |
港幣 (HKD)
|
3.882500
|
-0.0049 |
-0.1260% |
2025-05-15 |
港幣 (HKD)
|
3.887400
|
-0.0140 |
-0.3588% |
2025-05-14 |
港幣 (HKD)
|
3.901400
|
-0.0297 |
-0.7555% |
2025-05-13 |
港幣 (HKD)
|
3.931100
|
0.0150 |
0.3830% |
2025-05-12 |
港幣 (HKD)
|
3.916100
|
-0.0048 |
-0.1224% |
2025-05-11 |
港幣 (HKD)
|
3.920900
|
0.0013 |
0.0332% |
2025-05-10 |
港幣 (HKD)
|
3.919600
|
-0.0004 |
-0.0102% |
2025-05-09 |
港幣 (HKD)
|
3.920000
|
0.0014 |
0.0357% |
2025-05-08 |
港幣 (HKD)
|
3.918600
|
-0.0073 |
-0.1859% |
2025-05-07 |
港幣 (HKD)
|
3.925900
|
0.0012 |
0.0306% |
2025-05-06 |
港幣 (HKD)
|
3.924700
|
0.0224 |
0.5740% |
2025-05-05 |
港幣 (HKD)
|
3.902300
|
-0.1003 |
-2.5059% |
2025-05-04 |
港幣 (HKD)
|
4.002600
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
4.002600
|
-0.0003 |
-0.0075% |
2025-05-02 |
港幣 (HKD)
|
4.002900
|
-0.1475 |
-3.5539% |
2025-05-01 |
港幣 (HKD)
|
4.150400
|
-0.0009 |
-0.0217% |
2025-04-30 |
港幣 (HKD)
|
4.151300
|
-0.0250 |
-0.5986% |
2025-04-29 |
港幣 (HKD)
|
4.176300
|
-0.0339 |
-0.8052% |
2025-04-28 |
港幣 (HKD)
|
4.210200
|
-0.0086 |
-0.2038% |
2025-04-27 |
港幣 (HKD)
|
4.218800
|
-- |
-- |
2025-04-26 |
港幣 (HKD)
|
4.218800
|
-0.0002 |
-0.0047% |
2025-04-25 |
港幣 (HKD)
|
4.219000
|
0.0004 |
0.0095% |
2025-04-24 |
港幣 (HKD)
|
4.218600
|
0.0050 |
0.1187% |
2025-04-23 |
港幣 (HKD)
|
4.213600
|
-0.0003 |
-0.0071% |
2025-04-22 |
港幣 (HKD)
|
4.213900
|
0.0082 |
0.1950% |
2025-04-21 |
港幣 (HKD)
|
4.205700
|
-0.0202 |
-0.4780% |
2025-04-20 |
港幣 (HKD)
|
4.225900
|
0.0001 |
0.0024% |
2025-04-19 |
港幣 (HKD)
|
4.225800
|
0.0009 |
0.0213% |
2025-04-18 |
港幣 (HKD)
|
4.224900
|
0.0093 |
0.2206% |
2025-04-17 |
港幣 (HKD)
|
4.215600
|
0.0026 |
0.0617% |
2025-04-16 |
港幣 (HKD)
|
4.213000
|
-0.0023 |
-0.0546% |
2025-04-15 |
港幣 (HKD)
|
4.215300
|
0.0011 |
0.0261% |
2025-04-14 |
港幣 (HKD)
|
4.214200
|
-0.0258 |
-0.6085% |
2025-04-13 |
港幣 (HKD)
|
4.240000
|
-0.0002 |
-0.0047% |
2025-04-12 |
港幣 (HKD)
|
4.240200
|
0.0025 |
0.0590% |
2025-04-11 |
港幣 (HKD)
|
4.237700
|
-0.0225 |
-0.5281% |
2025-04-10 |
港幣 (HKD)
|
4.260200
|
-0.0212 |
-0.4952% |
2025-04-09 |
港幣 (HKD)
|
4.281400
|
0.0088 |
0.2060% |
2025-04-08 |
港幣 (HKD)
|
4.272600
|
-0.0063 |
-0.1472% |
2025-04-07 |
港幣 (HKD)
|
4.278900
|
-0.0058 |
-0.1354% |
2025-04-06 |
港幣 (HKD)
|
4.284700
|
0.0002 |
0.0047% |
2025-04-05 |
港幣 (HKD)
|
4.284500
|
0.0005 |
0.0117% |
2025-04-04 |
港幣 (HKD)
|
4.284000
|
0.0014 |
0.0327% |
2025-04-03 |
港幣 (HKD)
|
4.282600
|
0.0028 |
0.0654% |
2025-04-02 |
港幣 (HKD)
|
4.279800
|
-0.0141 |
-0.3284% |
2025-04-01 |
港幣 (HKD)
|
4.293900
|
-- |
-- |