| 漲跌 | 0.157900 (4.1042%) |
| 最高 | 4.005200 (4.1042%) |
| 最低 | 3.818100 (-0.7590%) |
| 平均 | 3.9279 (2.0954%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-05 | 港幣 (HKD) | 4.005200 | 0.0048 | 0.1200% |
| 2025-11-04 | 港幣 (HKD) | 4.000400 | 0.0073 | 0.1828% |
| 2025-11-03 | 港幣 (HKD) | 3.993100 | 0.0125 | 0.3140% |
| 2025-11-02 | 港幣 (HKD) | 3.980600 | 0.0001 | 0.0025% |
| 2025-11-01 | 港幣 (HKD) | 3.980500 | 0.0005 | 0.0126% |
| 2025-10-31 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2025-10-30 | 港幣 (HKD) | 3.977000 | 0.0110 | 0.2774% |
| 2025-10-29 | 港幣 (HKD) | 3.966000 | -0.0021 | -0.0529% |
| 2025-10-28 | 港幣 (HKD) | 3.968100 | -0.0120 | -0.3015% |
| 2025-10-27 | 港幣 (HKD) | 3.980100 | -0.0111 | -0.2781% |
| 2025-10-26 | 港幣 (HKD) | 3.991200 | -0.0003 | -0.0075% |
| 2025-10-25 | 港幣 (HKD) | 3.991500 | -0.0001 | -0.0025% |
| 2025-10-24 | 港幣 (HKD) | 3.991600 | 0.0006 | 0.0150% |
| 2025-10-23 | 港幣 (HKD) | 3.991000 | 0.0113 | 0.2839% |
| 2025-10-22 | 港幣 (HKD) | 3.979700 | 0.0043 | 0.1082% |
| 2025-10-21 | 港幣 (HKD) | 3.975400 | 0.0056 | 0.1411% |
| 2025-10-20 | 港幣 (HKD) | 3.969800 | -0.0031 | -0.0780% |
| 2025-10-19 | 港幣 (HKD) | 3.972900 | -0.0001 | -0.0025% |
| 2025-10-18 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.973000 | 0.0038 | 0.0957% |
| 2025-10-16 | 港幣 (HKD) | 3.969200 | 0.0033 | 0.0832% |
| 2025-10-15 | 港幣 (HKD) | 3.965900 | -0.0164 | -0.4118% |
| 2025-10-14 | 港幣 (HKD) | 3.982300 | 0.0114 | 0.2871% |
| 2025-10-13 | 港幣 (HKD) | 3.970900 | 0.0207 | 0.5240% |
| 2025-10-12 | 港幣 (HKD) | 3.950200 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.950200 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.950200 | -0.0009 | -0.0228% |
| 2025-10-09 | 港幣 (HKD) | 3.951100 | 0.0006 | 0.0152% |
| 2025-10-08 | 港幣 (HKD) | 3.950500 | 0.0044 | 0.1115% |
| 2025-10-07 | 港幣 (HKD) | 3.946100 | 0.0188 | 0.4787% |
| 2025-10-06 | 港幣 (HKD) | 3.927300 | -0.0006 | -0.0153% |
| 2025-10-05 | 港幣 (HKD) | 3.927900 | 0.0004 | 0.0102% |
| 2025-10-04 | 港幣 (HKD) | 3.927500 | -0.0003 | -0.0076% |
| 2025-10-03 | 港幣 (HKD) | 3.927800 | -0.0056 | -0.1424% |
| 2025-10-02 | 港幣 (HKD) | 3.933400 | -0.0050 | -0.1270% |
| 2025-10-01 | 港幣 (HKD) | 3.938400 | -0.0012 | -0.0305% |
| 2025-09-30 | 港幣 (HKD) | 3.939600 | -0.0080 | -0.2027% |
| 2025-09-29 | 港幣 (HKD) | 3.947600 | -0.0007 | -0.0177% |
| 2025-09-28 | 港幣 (HKD) | 3.948300 | -0.0001 | -0.0025% |
| 2025-09-27 | 港幣 (HKD) | 3.948400 | 0.0002 | 0.0051% |
| 2025-09-26 | 港幣 (HKD) | 3.948200 | 0.0101 | 0.2565% |
| 2025-09-25 | 港幣 (HKD) | 3.938100 | 0.0141 | 0.3593% |
| 2025-09-24 | 港幣 (HKD) | 3.924000 | 0.0025 | 0.0638% |
| 2025-09-23 | 港幣 (HKD) | 3.921500 | 0.0025 | 0.0638% |
| 2025-09-22 | 港幣 (HKD) | 3.919000 | 0.0072 | 0.1841% |
| 2025-09-21 | 港幣 (HKD) | 3.911800 | -0.0003 | -0.0077% |
| 2025-09-20 | 港幣 (HKD) | 3.912100 | 0.0003 | 0.0077% |
| 2025-09-19 | 港幣 (HKD) | 3.911800 | 0.0211 | 0.5423% |
| 2025-09-18 | 港幣 (HKD) | 3.890700 | 0.0003 | 0.0077% |
| 2025-09-17 | 港幣 (HKD) | 3.890400 | -0.0012 | -0.0308% |
| 2025-09-16 | 港幣 (HKD) | 3.891600 | -0.0181 | -0.4630% |
| 2025-09-15 | 港幣 (HKD) | 3.909700 | 0.0009 | 0.0230% |
| 2025-09-14 | 港幣 (HKD) | 3.908800 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.908800 | 0.0014 | 0.0358% |
| 2025-09-12 | 港幣 (HKD) | 3.907400 | -0.0121 | -0.3087% |
| 2025-09-11 | 港幣 (HKD) | 3.919500 | 0.0067 | 0.1712% |
| 2025-09-10 | 港幣 (HKD) | 3.912800 | -0.0094 | -0.2397% |
| 2025-09-09 | 港幣 (HKD) | 3.922200 | -0.0164 | -0.4164% |
| 2025-09-08 | 港幣 (HKD) | 3.938600 | -0.0093 | -0.2356% |
| 2025-09-07 | 港幣 (HKD) | 3.947900 | 0.0004 | 0.0101% |
| 2025-09-06 | 港幣 (HKD) | 3.947500 | -0.0001 | -0.0025% |
| 2025-09-05 | 港幣 (HKD) | 3.947600 | -0.0128 | -0.3232% |
| 2025-09-04 | 港幣 (HKD) | 3.960400 | -0.0027 | -0.0681% |
| 2025-09-03 | 港幣 (HKD) | 3.963100 | 0.0069 | 0.1744% |
| 2025-09-02 | 港幣 (HKD) | 3.956200 | 0.0034 | 0.0860% |
| 2025-09-01 | 港幣 (HKD) | 3.952800 | 0.0021 | 0.0532% |
| 2025-08-31 | 港幣 (HKD) | 3.950700 | 0.0002 | 0.0051% |
| 2025-08-30 | 港幣 (HKD) | 3.950500 | -0.0011 | -0.0278% |
| 2025-08-29 | 港幣 (HKD) | 3.951600 | 0.0025 | 0.0633% |
| 2025-08-28 | 港幣 (HKD) | 3.949100 | -0.0038 | -0.0961% |
| 2025-08-27 | 港幣 (HKD) | 3.952900 | 0.0081 | 0.2053% |
| 2025-08-26 | 港幣 (HKD) | 3.944800 | 0.0210 | 0.5352% |
| 2025-08-25 | 港幣 (HKD) | 3.923800 | -0.0168 | -0.4263% |
| 2025-08-24 | 港幣 (HKD) | 3.940600 | -0.0006 | -0.0152% |
| 2025-08-23 | 港幣 (HKD) | 3.941200 | 0.0001 | 0.0025% |
| 2025-08-22 | 港幣 (HKD) | 3.941100 | 0.0123 | 0.3131% |
| 2025-08-21 | 港幣 (HKD) | 3.928800 | 0.0239 | 0.6121% |
| 2025-08-20 | 港幣 (HKD) | 3.904900 | 0.0185 | 0.4760% |
| 2025-08-19 | 港幣 (HKD) | 3.886400 | 0.0163 | 0.4212% |
| 2025-08-18 | 港幣 (HKD) | 3.870100 | 0.0108 | 0.2798% |
| 2025-08-17 | 港幣 (HKD) | 3.859300 | 0.0004 | 0.0104% |
| 2025-08-16 | 港幣 (HKD) | 3.858900 | -0.0004 | -0.0104% |
| 2025-08-15 | 港幣 (HKD) | 3.859300 | 0.0065 | 0.1687% |
| 2025-08-14 | 港幣 (HKD) | 3.852800 | 0.0122 | 0.3177% |
| 2025-08-13 | 港幣 (HKD) | 3.840600 | -0.0089 | -0.2312% |
| 2025-08-12 | 港幣 (HKD) | 3.849500 | 0.0140 | 0.3650% |
| 2025-08-11 | 港幣 (HKD) | 3.835500 | 0.0071 | 0.1855% |
| 2025-08-10 | 港幣 (HKD) | 3.828400 | 0.0014 | 0.0366% |
| 2025-08-09 | 港幣 (HKD) | 3.827000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.827000 | 0.0089 | 0.2331% |
| 2025-08-07 | 港幣 (HKD) | 3.818100 | -0.0276 | -0.7177% |
| 2025-08-06 | 港幣 (HKD) | 3.845700 | 0.0083 | 0.2163% |
| 2025-08-05 | 港幣 (HKD) | 3.837400 | 0.0033 | 0.0861% |
| 2025-08-04 | 港幣 (HKD) | 3.834100 | -0.0135 | -0.3509% |
| 2025-08-03 | 港幣 (HKD) | 3.847600 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.847600 | 0.0003 | 0.0078% |
| 2025-08-01 | 港幣 (HKD) | 3.847300 | -- | -- |