台新銀行港幣即期賣出價走勢圖

模式
漲跌 0.113300 (2.7885%)
最高 4.192700 (3.1897%)
最低 4.040500 (-0.5562%)
平均 4.1397 (1.8846%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 港幣 (HKD) 4.176400 0.0034 0.0815%
2024-06-23 港幣 (HKD) 4.173000 -- --
2024-06-22 港幣 (HKD) 4.173000 -0.0004 -0.0096%
2024-06-21 港幣 (HKD) 4.173400 0.0045 0.1079%
2024-06-20 港幣 (HKD) 4.168900 -0.0026 -0.0623%
2024-06-19 港幣 (HKD) 4.171500 -0.0053 -0.1269%
2024-06-18 港幣 (HKD) 4.176800 0.0047 0.1127%
2024-06-17 港幣 (HKD) 4.172100 0.0052 0.1248%
2024-06-16 港幣 (HKD) 4.166900 -0.0001 -0.0024%
2024-06-15 港幣 (HKD) 4.167000 0.0003 0.0072%
2024-06-14 港幣 (HKD) 4.166700 0.0011 0.0264%
2024-06-13 港幣 (HKD) 4.165600 -0.0096 -0.2299%
2024-06-12 港幣 (HKD) 4.175200 0.0011 0.0264%
2024-06-11 港幣 (HKD) 4.174100 0.0204 0.4911%
2024-06-10 港幣 (HKD) 4.153700 -0.0006 -0.0144%
2024-06-09 港幣 (HKD) 4.154300 0.0004 0.0096%
2024-06-08 港幣 (HKD) 4.153900 -0.0002 -0.0048%
2024-06-07 港幣 (HKD) 4.154100 -0.0037 -0.0890%
2024-06-06 港幣 (HKD) 4.157800 -0.0086 -0.2064%
2024-06-05 港幣 (HKD) 4.166400 -0.0070 -0.1677%
2024-06-04 港幣 (HKD) 4.173400 0.0024 0.0575%
2024-06-03 港幣 (HKD) 4.171000 -0.0015 -0.0359%
2024-06-02 港幣 (HKD) 4.172500 -- --
2024-06-01 港幣 (HKD) 4.172500 0.0006 0.0144%
2024-05-31 港幣 (HKD) 4.171900 -0.0061 -0.1460%
2024-05-30 港幣 (HKD) 4.178000 0.0166 0.3989%
2024-05-29 港幣 (HKD) 4.161400 0.0163 0.3932%
2024-05-28 港幣 (HKD) 4.145100 -0.0023 -0.0555%
2024-05-27 港幣 (HKD) 4.147400 -0.0087 -0.2093%
2024-05-26 港幣 (HKD) 4.156100 -- --
2024-05-25 港幣 (HKD) 4.156100 0.0003 0.0072%
2024-05-24 港幣 (HKD) 4.155800 0.0012 0.0289%
2024-05-23 港幣 (HKD) 4.154600 -0.0060 -0.1442%
2024-05-22 港幣 (HKD) 4.160600 -0.0037 -0.0889%
2024-05-21 港幣 (HKD) 4.164300 0.0009 0.0216%
2024-05-20 港幣 (HKD) 4.163400 0.0086 0.2070%
2024-05-19 港幣 (HKD) 4.154800 -- --
2024-05-18 港幣 (HKD) 4.154800 -0.0002 -0.0048%
2024-05-17 港幣 (HKD) 4.155000 0.0160 0.3866%
2024-05-16 港幣 (HKD) 4.139000 -0.0238 -0.5717%
2024-05-15 港幣 (HKD) 4.162800 -0.0125 -0.2994%
2024-05-14 港幣 (HKD) 4.175300 -0.0001 -0.0024%
2024-05-13 港幣 (HKD) 4.175400 -0.0004 -0.0096%
2024-05-12 港幣 (HKD) 4.175800 -- --
2024-05-11 港幣 (HKD) 4.175800 0.0003 0.0072%
2024-05-10 港幣 (HKD) 4.175500 -0.0041 -0.0981%
2024-05-09 港幣 (HKD) 4.179600 0.0073 0.1750%
2024-05-08 港幣 (HKD) 4.172300 0.0074 0.1777%
2024-05-07 港幣 (HKD) 4.164900 0.0005 0.0120%
2024-05-06 港幣 (HKD) 4.164400 -0.0063 -0.1511%
2024-05-05 港幣 (HKD) 4.170700 -- --
2024-05-04 港幣 (HKD) 4.170700 -- --
2024-05-03 港幣 (HKD) 4.170700 -0.0138 -0.3298%
2024-05-02 港幣 (HKD) 4.184500 -0.0025 -0.0597%
2024-05-01 港幣 (HKD) 4.187000 -0.0013 -0.0310%
2024-04-30 港幣 (HKD) 4.188300 0.0014 0.0334%
2024-04-29 港幣 (HKD) 4.186900 -0.0009 -0.0215%
2024-04-28 港幣 (HKD) 4.187800 -0.0001 -0.0024%
2024-04-27 港幣 (HKD) 4.187900 0.0001 0.0024%
2024-04-26 港幣 (HKD) 4.187800 0.0004 0.0096%
2024-04-25 港幣 (HKD) 4.187400 0.0078 0.1866%
2024-04-24 港幣 (HKD) 4.179600 -0.0059 -0.1410%
2024-04-23 港幣 (HKD) 4.185500 -0.0072 -0.1717%
2024-04-22 港幣 (HKD) 4.192700 0.0141 0.3374%
2024-04-21 港幣 (HKD) 4.178600 -- --
2024-04-20 港幣 (HKD) 4.178600 0.0004 0.0096%
2024-04-19 港幣 (HKD) 4.178200 0.0179 0.4303%
2024-04-18 港幣 (HKD) 4.160300 -0.0148 -0.3545%
2024-04-17 港幣 (HKD) 4.175100 0.0006 0.0144%
2024-04-16 港幣 (HKD) 4.174500 0.0117 0.2811%
2024-04-15 港幣 (HKD) 4.162800 0.0188 0.4537%
2024-04-14 港幣 (HKD) 4.144000 -0.0001 -0.0024%
2024-04-13 港幣 (HKD) 4.144100 -0.0001 -0.0024%
2024-04-12 港幣 (HKD) 4.144200 0.0065 0.1571%
2024-04-11 港幣 (HKD) 4.137700 0.0274 0.6666%
2024-04-10 港幣 (HKD) 4.110300 -0.0168 -0.4071%
2024-04-09 港幣 (HKD) 4.127100 0.0038 0.0922%
2024-04-08 港幣 (HKD) 4.123300 0.0037 0.0898%
2024-04-07 港幣 (HKD) 4.119600 -- --
2024-04-06 港幣 (HKD) 4.119600 -- --
2024-04-05 港幣 (HKD) 4.119600 -- --
2024-04-04 港幣 (HKD) 4.119600 0.0002 0.0049%
2024-04-03 港幣 (HKD) 4.119400 -0.0035 -0.0849%
2024-04-02 港幣 (HKD) 4.122900 0.0119 0.2895%
2024-04-01 港幣 (HKD) 4.111000 -0.0030 -0.0729%
2024-03-31 港幣 (HKD) 4.114000 0.0002 0.0049%
2024-03-30 港幣 (HKD) 4.113800 0.0006 0.0146%
2024-03-29 港幣 (HKD) 4.113200 0.0014 0.0340%
2024-03-28 港幣 (HKD) 4.111800 -0.0042 -0.1020%
2024-03-27 港幣 (HKD) 4.116000 0.0113 0.2753%
2024-03-26 港幣 (HKD) 4.104700 0.0065 0.1586%
2024-03-25 港幣 (HKD) 4.098200 -0.0130 -0.3162%
2024-03-24 港幣 (HKD) 4.111200 -0.0001 -0.0024%
2024-03-23 港幣 (HKD) 4.111300 0.0003 0.0073%
2024-03-22 港幣 (HKD) 4.111000 0.0145 0.3540%
2024-03-21 港幣 (HKD) 4.096500 -0.0012 -0.0293%
2024-03-20 港幣 (HKD) 4.097700 0.0100 0.2446%
2024-03-19 港幣 (HKD) 4.087700 0.0135 0.3314%
2024-03-18 港幣 (HKD) 4.074200 0.0086 0.2115%
2024-03-17 港幣 (HKD) 4.065600 -- --
2024-03-16 港幣 (HKD) 4.065600 0.0004 0.0098%
2024-03-15 港幣 (HKD) 4.065200 0.0135 0.3332%
2024-03-14 港幣 (HKD) 4.051700 0.0042 0.1038%
2024-03-13 港幣 (HKD) 4.047500 0.0070 0.1732%
2024-03-12 港幣 (HKD) 4.040500 -0.0025 -0.0618%
2024-03-11 港幣 (HKD) 4.043000 -0.0009 -0.0223%
2024-03-10 港幣 (HKD) 4.043900 -- --
2024-03-09 港幣 (HKD) 4.043900 -0.0001 -0.0025%
2024-03-08 港幣 (HKD) 4.044000 -0.0125 -0.3081%
2024-03-07 港幣 (HKD) 4.056500 -0.0051 -0.1256%
2024-03-06 港幣 (HKD) 4.061600 0.0023 0.0567%
2024-03-05 港幣 (HKD) 4.059300 0.0050 0.1233%
2024-03-04 港幣 (HKD) 4.054300 -0.0091 -0.2240%
2024-03-03 港幣 (HKD) 4.063400 -0.0002 -0.0049%
2024-03-02 港幣 (HKD) 4.063600 0.0005 0.0123%
2024-03-01 港幣 (HKD) 4.063100 -- --