查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-31 | 港幣 (HKD) | 4.172800 | 0.0001 | 0.0024% |
| 2026-10-30 | 港幣 (HKD) | 4.172700 | 0.0023 | 0.0552% |
| 2026-10-29 | 港幣 (HKD) | 4.170400 | 0.0129 | 0.3103% |
| 2026-10-28 | 港幣 (HKD) | 4.157500 | -0.0056 | -0.1345% |
| 2026-10-27 | 港幣 (HKD) | 4.163100 | -0.0087 | -0.2085% |
| 2026-10-26 | 港幣 (HKD) | 4.171800 | -0.0018 | -0.0431% |
| 2026-10-25 | 港幣 (HKD) | 4.173600 | 0.0017 | 0.0407% |
| 2026-10-24 | 港幣 (HKD) | 4.171900 | -0.0012 | -0.0288% |
| 2026-10-23 | 港幣 (HKD) | 4.173100 | -0.0065 | -0.1555% |
| 2026-10-22 | 港幣 (HKD) | 4.179600 | 0.0150 | 0.3602% |
| 2026-10-21 | 港幣 (HKD) | 4.164600 | -0.0175 | -0.4185% |
| 2026-10-20 | 港幣 (HKD) | 4.182100 | 0.0190 | 0.4564% |
| 2026-10-19 | 港幣 (HKD) | 4.163100 | 0.0105 | 0.2529% |
| 2026-10-18 | 港幣 (HKD) | 4.152600 | 0.0007 | 0.0169% |
| 2026-10-17 | 港幣 (HKD) | 4.151900 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.151900 | 0.0098 | 0.2366% |
| 2026-10-15 | 港幣 (HKD) | 4.142100 | 0.0281 | 0.6830% |
| 2026-10-14 | 港幣 (HKD) | 4.114000 | -0.0109 | -0.2642% |
| 2026-10-13 | 港幣 (HKD) | 4.124900 | 0.0302 | 0.7375% |
| 2026-10-12 | 港幣 (HKD) | 4.094700 | 0.0031 | 0.0758% |
| 2026-10-11 | 港幣 (HKD) | 4.091600 | 0.0006 | 0.0147% |
| 2026-10-10 | 港幣 (HKD) | 4.091000 | 0.0001 | 0.0024% |
| 2026-10-09 | 港幣 (HKD) | 4.090900 | 0.0004 | 0.0098% |
| 2026-10-08 | 港幣 (HKD) | 4.090500 | 0.0118 | 0.2893% |
| 2026-10-07 | 港幣 (HKD) | 4.078700 | 0.0026 | 0.0638% |
| 2026-10-06 | 港幣 (HKD) | 4.076100 | 0.0014 | 0.0344% |
| 2026-10-05 | 港幣 (HKD) | 4.074700 | -0.0105 | -0.2570% |
| 2026-10-04 | 港幣 (HKD) | 4.085200 | 0.0010 | 0.0245% |
| 2026-10-03 | 港幣 (HKD) | 4.084200 | -0.0005 | -0.0122% |
| 2026-10-02 | 港幣 (HKD) | 4.084700 | -0.0029 | -0.0709% |
| 2026-10-01 | 港幣 (HKD) | 4.087600 | 0.0035 | 0.0857% |
| 2026-09-30 | 港幣 (HKD) | 4.084100 | -0.0080 | -0.1955% |
| 2026-09-29 | 港幣 (HKD) | 4.092100 | 0.0124 | 0.3039% |
| 2026-09-28 | 港幣 (HKD) | 4.079700 | -0.0014 | -0.0343% |
| 2026-09-27 | 港幣 (HKD) | 4.081100 | 0.0004 | 0.0098% |
| 2026-09-26 | 港幣 (HKD) | 4.080700 | 0.0002 | 0.0049% |
| 2026-09-25 | 港幣 (HKD) | 4.080500 | -0.0008 | -0.0196% |
| 2026-09-24 | 港幣 (HKD) | 4.081300 | 0.0123 | 0.3023% |
| 2026-09-23 | 港幣 (HKD) | 4.069000 | 0.0028 | 0.0689% |
| 2026-09-22 | 港幣 (HKD) | 4.066200 | -0.0078 | -0.1915% |
| 2026-09-21 | 港幣 (HKD) | 4.074000 | -0.0051 | -0.1250% |
| 2026-09-20 | 港幣 (HKD) | 4.079100 | 0.0007 | 0.0172% |
| 2026-09-19 | 港幣 (HKD) | 4.078400 | 0.0004 | 0.0098% |
| 2026-09-18 | 港幣 (HKD) | 4.078000 | -0.0123 | -0.3007% |
| 2026-09-17 | 港幣 (HKD) | 4.090300 | -0.0011 | -0.0269% |
| 2026-09-16 | 港幣 (HKD) | 4.091400 | 0.0012 | 0.0293% |
| 2026-09-15 | 港幣 (HKD) | 4.090200 | 0.0190 | 0.4667% |
| 2026-09-14 | 港幣 (HKD) | 4.071200 | 0.0089 | 0.2191% |
| 2026-09-13 | 港幣 (HKD) | 4.062300 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.062300 | 0.0004 | 0.0098% |
| 2026-09-11 | 港幣 (HKD) | 4.061900 | 0.0114 | 0.2814% |
| 2026-09-10 | 港幣 (HKD) | 4.050500 | 0.0096 | 0.2376% |
| 2026-09-09 | 港幣 (HKD) | 4.040900 | -0.0074 | -0.1828% |
| 2026-09-08 | 港幣 (HKD) | 4.048300 | -0.0015 | -0.0370% |
| 2026-09-07 | 港幣 (HKD) | 4.049800 | -0.0122 | -0.3003% |
| 2026-09-06 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.062000 | 0.0002 | 0.0049% |
| 2026-09-04 | 港幣 (HKD) | 4.061800 | -0.0153 | -0.3753% |
| 2026-09-03 | 港幣 (HKD) | 4.077100 | 0.0030 | 0.0736% |
| 2026-09-02 | 港幣 (HKD) | 4.074100 | 0.0095 | 0.2337% |
| 2026-09-01 | 港幣 (HKD) | 4.064600 | -0.0011 | -0.0271% |
| 2026-08-31 | 港幣 (HKD) | 4.065700 | 0.0064 | 0.1577% |
| 2026-08-30 | 港幣 (HKD) | 4.059300 | -0.0004 | -0.0099% |
| 2026-08-29 | 港幣 (HKD) | 4.059700 | 0.0005 | 0.0123% |
| 2026-08-28 | 港幣 (HKD) | 4.059200 | -0.0103 | -0.2531% |
| 2026-08-27 | 港幣 (HKD) | 4.069500 | -0.0154 | -0.3770% |
| 2026-08-26 | 港幣 (HKD) | 4.084900 | -0.0090 | -0.2198% |
| 2026-08-25 | 港幣 (HKD) | 4.093900 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.093900 | 0.0052 | 0.1272% |
| 2026-08-23 | 港幣 (HKD) | 4.088700 | 0.0011 | 0.0269% |
| 2026-08-22 | 港幣 (HKD) | 4.087600 | -0.0009 | -0.0220% |
| 2026-08-21 | 港幣 (HKD) | 4.088500 | -0.0100 | -0.2440% |
| 2026-08-20 | 港幣 (HKD) | 4.098500 | -0.0050 | -0.1218% |
| 2026-08-19 | 港幣 (HKD) | 4.103500 | 0.0043 | 0.1049% |
| 2026-08-18 | 港幣 (HKD) | 4.099200 | 0.0159 | 0.3894% |
| 2026-08-17 | 港幣 (HKD) | 4.083300 | -0.0249 | -0.6061% |
| 2026-08-16 | 港幣 (HKD) | 4.108200 | 0.0005 | 0.0122% |
| 2026-08-15 | 港幣 (HKD) | 4.107700 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.107700 | -0.0149 | -0.3614% |
| 2026-08-13 | 港幣 (HKD) | 4.122600 | -0.0121 | -0.2926% |
| 2026-08-12 | 港幣 (HKD) | 4.134700 | -0.0056 | -0.1353% |
| 2026-08-11 | 港幣 (HKD) | 4.140300 | 0.0090 | 0.2178% |
| 2026-08-10 | 港幣 (HKD) | 4.131300 | -0.0102 | -0.2463% |
| 2026-08-09 | 港幣 (HKD) | 4.141500 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.141500 | 0.0002 | 0.0048% |
| 2026-08-07 | 港幣 (HKD) | 4.141300 | 0.0049 | 0.1185% |
| 2026-08-06 | 港幣 (HKD) | 4.136400 | -0.0066 | -0.1593% |
| 2026-08-05 | 港幣 (HKD) | 4.143000 | -0.0207 | -0.4972% |
| 2026-08-04 | 港幣 (HKD) | 4.163700 | -0.0007 | -0.0168% |
| 2026-08-03 | 港幣 (HKD) | 4.164400 | 0.0192 | 0.4632% |
| 2026-08-02 | 港幣 (HKD) | 4.145200 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.145200 | -- | -- |