台新銀行港幣即期賣出價走勢圖

模式
漲跌 -0.118100 (-2.8271%)
最高 4.177400 (0.0000%)
最低 3.953500 (-5.3598%)
平均 4.0499 (-3.0512%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 港幣 (HKD) 4.059300 -0.0006 -0.0148%
2024-02-27 港幣 (HKD) 4.059900 0.0021 0.0518%
2024-02-26 港幣 (HKD) 4.057800 -0.0007 -0.0172%
2024-02-25 港幣 (HKD) 4.058500 -- --
2024-02-24 港幣 (HKD) 4.058500 0.0005 0.0123%
2024-02-23 港幣 (HKD) 4.058000 0.0054 0.1332%
2024-02-22 港幣 (HKD) 4.052600 -0.0047 -0.1158%
2024-02-21 港幣 (HKD) 4.057300 0.0047 0.1160%
2024-02-20 港幣 (HKD) 4.052600 0.0130 0.3218%
2024-02-19 港幣 (HKD) 4.039600 0.0005 0.0124%
2024-02-18 港幣 (HKD) 4.039100 -- --
2024-02-17 港幣 (HKD) 4.039100 0.0047 0.1165%
2024-02-16 港幣 (HKD) 4.034400 -0.0091 -0.2251%
2024-02-15 港幣 (HKD) 4.043500 0.0080 0.1982%
2024-02-14 港幣 (HKD) 4.035500 0.0008 0.0198%
2024-02-13 港幣 (HKD) 4.034700 0.0005 0.0124%
2024-02-12 港幣 (HKD) 4.034200 -0.0001 -0.0025%
2024-02-11 港幣 (HKD) 4.034300 0.0001 0.0025%
2024-02-10 港幣 (HKD) 4.034200 0.0007 0.0174%
2024-02-09 港幣 (HKD) 4.033500 -0.0005 -0.0124%
2024-02-08 港幣 (HKD) 4.034000 -0.0006 -0.0149%
2024-02-07 港幣 (HKD) 4.034600 0.0048 0.1191%
2024-02-06 港幣 (HKD) 4.029800 -0.0053 -0.1313%
2024-02-05 港幣 (HKD) 4.035100 0.0160 0.3981%
2024-02-04 港幣 (HKD) 4.019100 -- --
2024-02-03 港幣 (HKD) 4.019100 -- --
2024-02-02 港幣 (HKD) 4.019100 -0.0108 -0.2680%
2024-02-01 港幣 (HKD) 4.029900 0.0017 0.0422%
2024-01-31 港幣 (HKD) 4.028200 0.0197 0.4915%
2024-01-30 港幣 (HKD) 4.008500 -0.0148 -0.3679%
2024-01-29 港幣 (HKD) 4.023300 -0.0057 -0.1415%
2024-01-28 港幣 (HKD) 4.029000 -0.0001 -0.0025%
2024-01-27 港幣 (HKD) 4.029100 -0.0003 -0.0074%
2024-01-26 港幣 (HKD) 4.029400 0.0001 0.0025%
2024-01-25 港幣 (HKD) 4.029300 -0.0039 -0.0967%
2024-01-24 港幣 (HKD) 4.033200 0.0031 0.0769%
2024-01-23 港幣 (HKD) 4.030100 -0.0042 -0.1041%
2024-01-22 港幣 (HKD) 4.034300 -0.0104 -0.2571%
2024-01-21 港幣 (HKD) 4.044700 -0.0001 -0.0025%
2024-01-20 港幣 (HKD) 4.044800 0.0008 0.0198%
2024-01-19 港幣 (HKD) 4.044000 -0.0195 -0.4799%
2024-01-18 港幣 (HKD) 4.063500 -0.0007 -0.0172%
2024-01-17 港幣 (HKD) 4.064200 0.0262 0.6488%
2024-01-16 港幣 (HKD) 4.038000 0.0222 0.5528%
2024-01-15 港幣 (HKD) 4.015800 0.0111 0.2772%
2024-01-14 港幣 (HKD) 4.004700 -- --
2024-01-13 港幣 (HKD) 4.004700 -0.0006 -0.0150%
2024-01-12 港幣 (HKD) 4.005300 0.0044 0.1100%
2024-01-11 港幣 (HKD) 4.000900 -0.0044 -0.1099%
2024-01-10 港幣 (HKD) 4.005300 0.0111 0.2779%
2024-01-09 港幣 (HKD) 3.994200 -0.0015 -0.0375%
2024-01-08 港幣 (HKD) 3.995700 -0.0004 -0.0100%
2024-01-07 港幣 (HKD) 3.996100 0.0002 0.0050%
2024-01-06 港幣 (HKD) 3.995900 -0.0012 -0.0300%
2024-01-05 港幣 (HKD) 3.997100 0.0034 0.0851%
2024-01-04 港幣 (HKD) 3.993700 -0.0032 -0.0801%
2024-01-03 港幣 (HKD) 3.996900 0.0216 0.5434%
2024-01-02 港幣 (HKD) 3.975300 0.0176 0.4447%
2024-01-01 港幣 (HKD) 3.957700 0.0012 0.0303%
2023-12-31 港幣 (HKD) 3.956500 -0.0013 -0.0328%
2023-12-30 港幣 (HKD) 3.957800 0.0003 0.0076%
2023-12-29 港幣 (HKD) 3.957500 0.0040 0.1012%
2023-12-28 港幣 (HKD) 3.953500 -0.0221 -0.5559%
2023-12-27 港幣 (HKD) 3.975600 -0.0255 -0.6373%
2023-12-26 港幣 (HKD) 4.001100 -0.0099 -0.2468%
2023-12-25 港幣 (HKD) 4.011000 -0.0062 -0.1543%
2023-12-24 港幣 (HKD) 4.017200 0.0002 0.0050%
2023-12-23 港幣 (HKD) 4.017000 0.0013 0.0324%
2023-12-22 港幣 (HKD) 4.015700 -0.0148 -0.3672%
2023-12-21 港幣 (HKD) 4.030500 -0.0044 -0.1090%
2023-12-20 港幣 (HKD) 4.034900 -0.0103 -0.2546%
2023-12-19 港幣 (HKD) 4.045200 0.0039 0.0965%
2023-12-18 港幣 (HKD) 4.041300 0.0136 0.3377%
2023-12-17 港幣 (HKD) 4.027700 -- --
2023-12-16 港幣 (HKD) 4.027700 0.0015 0.0373%
2023-12-15 港幣 (HKD) 4.026200 -0.0091 -0.2255%
2023-12-14 港幣 (HKD) 4.035300 -0.0235 -0.5790%
2023-12-13 港幣 (HKD) 4.058800 0.0003 0.0074%
2023-12-12 港幣 (HKD) 4.058500 -0.0032 -0.0788%
2023-12-11 港幣 (HKD) 4.061700 0.0204 0.5048%
2023-12-10 港幣 (HKD) 4.041300 -- --
2023-12-09 港幣 (HKD) 4.041300 0.0014 0.0347%
2023-12-08 港幣 (HKD) 4.039900 -0.0190 -0.4681%
2023-12-07 港幣 (HKD) 4.058900 0.0037 0.0912%
2023-12-06 港幣 (HKD) 4.055200 0.0028 0.0691%
2023-12-05 港幣 (HKD) 4.052400 0.0093 0.2300%
2023-12-04 港幣 (HKD) 4.043100 -0.0087 -0.2147%
2023-12-03 港幣 (HKD) 4.051800 -- --
2023-12-02 港幣 (HKD) 4.051800 -0.0008 -0.0197%
2023-12-01 港幣 (HKD) 4.052600 0.0257 0.6382%
2023-11-30 港幣 (HKD) 4.026900 -0.0015 -0.0372%
2023-11-29 港幣 (HKD) 4.028400 -0.0317 -0.7808%
2023-11-28 港幣 (HKD) 4.060100 -0.0173 -0.4243%
2023-11-27 港幣 (HKD) 4.077400 -0.0064 -0.1567%
2023-11-26 港幣 (HKD) 4.083800 -- --
2023-11-25 港幣 (HKD) 4.083800 0.0009 0.0220%
2023-11-24 港幣 (HKD) 4.082900 0.0148 0.3638%
2023-11-23 港幣 (HKD) 4.068100 -0.0091 -0.2232%
2023-11-22 港幣 (HKD) 4.077200 0.0219 0.5400%
2023-11-21 港幣 (HKD) 4.055300 -0.0295 -0.7222%
2023-11-20 港幣 (HKD) 4.084800 -0.0256 -0.6228%
2023-11-19 港幣 (HKD) 4.110400 -0.0001 -0.0024%
2023-11-18 港幣 (HKD) 4.110500 0.0011 0.0268%
2023-11-17 港幣 (HKD) 4.109400 -0.0176 -0.4265%
2023-11-16 港幣 (HKD) 4.127000 -0.0082 -0.1983%
2023-11-15 港幣 (HKD) 4.135200 -0.0325 -0.7798%
2023-11-14 港幣 (HKD) 4.167700 0.0016 0.0384%
2023-11-13 港幣 (HKD) 4.166100 -0.0025 -0.0600%
2023-11-12 港幣 (HKD) 4.168600 -0.0001 -0.0024%
2023-11-11 港幣 (HKD) 4.168700 0.0004 0.0096%
2023-11-10 港幣 (HKD) 4.168300 0.0110 0.2646%
2023-11-09 港幣 (HKD) 4.157300 0.0050 0.1204%
2023-11-08 港幣 (HKD) 4.152300 0.0082 0.1979%
2023-11-07 港幣 (HKD) 4.144100 0.0080 0.1934%
2023-11-06 港幣 (HKD) 4.136100 -0.0154 -0.3710%
2023-11-05 港幣 (HKD) 4.151500 0.0001 0.0024%
2023-11-04 港幣 (HKD) 4.151400 -0.0004 -0.0096%
2023-11-03 港幣 (HKD) 4.151800 -0.0094 -0.2259%
2023-11-02 港幣 (HKD) 4.161200 -0.0162 -0.3878%
2023-11-01 港幣 (HKD) 4.177400 -- --