| 漲跌 | 0.108200 (2.7373%) |
| 最高 | 4.067600 (2.9043%) |
| 最低 | 3.890400 (-1.5786%) |
| 平均 | 3.9735 (0.5229%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.061000 | 0.0016 | 0.0394% |
| 2025-11-30 | 港幣 (HKD) | 4.059400 | 0.0008 | 0.0197% |
| 2025-11-29 | 港幣 (HKD) | 4.058600 | -0.0014 | -0.0345% |
| 2025-11-28 | 港幣 (HKD) | 4.060000 | 0.0071 | 0.1752% |
| 2025-11-27 | 港幣 (HKD) | 4.052900 | -0.0032 | -0.0789% |
| 2025-11-26 | 港幣 (HKD) | 4.056100 | -0.0115 | -0.2827% |
| 2025-11-25 | 港幣 (HKD) | 4.067600 | 0.0015 | 0.0369% |
| 2025-11-24 | 港幣 (HKD) | 4.066100 | 0.0038 | 0.0935% |
| 2025-11-23 | 港幣 (HKD) | 4.062300 | 0.0002 | 0.0049% |
| 2025-11-22 | 港幣 (HKD) | 4.062100 | 0.0012 | 0.0296% |
| 2025-11-21 | 港幣 (HKD) | 4.060900 | 0.0158 | 0.3906% |
| 2025-11-20 | 港幣 (HKD) | 4.045100 | 0.0074 | 0.1833% |
| 2025-11-19 | 港幣 (HKD) | 4.037700 | 0.0044 | 0.1091% |
| 2025-11-18 | 港幣 (HKD) | 4.033300 | -0.0001 | -0.0025% |
| 2025-11-17 | 港幣 (HKD) | 4.033400 | 0.0483 | 1.2120% |
| 2025-11-16 | 港幣 (HKD) | 3.985100 | 0.0007 | 0.0176% |
| 2025-11-15 | 港幣 (HKD) | 3.984400 | -0.0002 | -0.0050% |
| 2025-11-14 | 港幣 (HKD) | 3.984600 | -0.0382 | -0.9496% |
| 2025-11-13 | 港幣 (HKD) | 4.022800 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.022800 | 0.0017 | 0.0423% |
| 2025-11-11 | 港幣 (HKD) | 4.021100 | 0.0079 | 0.1969% |
| 2025-11-10 | 港幣 (HKD) | 4.013200 | -0.0029 | -0.0722% |
| 2025-11-09 | 港幣 (HKD) | 4.016100 | -0.0003 | -0.0075% |
| 2025-11-08 | 港幣 (HKD) | 4.016400 | 0.0003 | 0.0075% |
| 2025-11-07 | 港幣 (HKD) | 4.016100 | 0.0101 | 0.2521% |
| 2025-11-06 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2025-11-05 | 港幣 (HKD) | 4.004000 | 0.0036 | 0.0900% |
| 2025-11-04 | 港幣 (HKD) | 4.000400 | 0.0073 | 0.1828% |
| 2025-11-03 | 港幣 (HKD) | 3.993100 | 0.0125 | 0.3140% |
| 2025-11-02 | 港幣 (HKD) | 3.980600 | 0.0001 | 0.0025% |
| 2025-11-01 | 港幣 (HKD) | 3.980500 | 0.0005 | 0.0126% |
| 2025-10-31 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2025-10-30 | 港幣 (HKD) | 3.977000 | 0.0110 | 0.2774% |
| 2025-10-29 | 港幣 (HKD) | 3.966000 | -0.0021 | -0.0529% |
| 2025-10-28 | 港幣 (HKD) | 3.968100 | -0.0120 | -0.3015% |
| 2025-10-27 | 港幣 (HKD) | 3.980100 | -0.0111 | -0.2781% |
| 2025-10-26 | 港幣 (HKD) | 3.991200 | -0.0003 | -0.0075% |
| 2025-10-25 | 港幣 (HKD) | 3.991500 | -0.0001 | -0.0025% |
| 2025-10-24 | 港幣 (HKD) | 3.991600 | 0.0006 | 0.0150% |
| 2025-10-23 | 港幣 (HKD) | 3.991000 | 0.0113 | 0.2839% |
| 2025-10-22 | 港幣 (HKD) | 3.979700 | 0.0043 | 0.1082% |
| 2025-10-21 | 港幣 (HKD) | 3.975400 | 0.0056 | 0.1411% |
| 2025-10-20 | 港幣 (HKD) | 3.969800 | -0.0031 | -0.0780% |
| 2025-10-19 | 港幣 (HKD) | 3.972900 | -0.0001 | -0.0025% |
| 2025-10-18 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.973000 | 0.0038 | 0.0957% |
| 2025-10-16 | 港幣 (HKD) | 3.969200 | 0.0033 | 0.0832% |
| 2025-10-15 | 港幣 (HKD) | 3.965900 | -0.0164 | -0.4118% |
| 2025-10-14 | 港幣 (HKD) | 3.982300 | 0.0114 | 0.2871% |
| 2025-10-13 | 港幣 (HKD) | 3.970900 | 0.0207 | 0.5240% |
| 2025-10-12 | 港幣 (HKD) | 3.950200 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.950200 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.950200 | -0.0009 | -0.0228% |
| 2025-10-09 | 港幣 (HKD) | 3.951100 | 0.0006 | 0.0152% |
| 2025-10-08 | 港幣 (HKD) | 3.950500 | 0.0044 | 0.1115% |
| 2025-10-07 | 港幣 (HKD) | 3.946100 | 0.0188 | 0.4787% |
| 2025-10-06 | 港幣 (HKD) | 3.927300 | -0.0006 | -0.0153% |
| 2025-10-05 | 港幣 (HKD) | 3.927900 | 0.0004 | 0.0102% |
| 2025-10-04 | 港幣 (HKD) | 3.927500 | -0.0003 | -0.0076% |
| 2025-10-03 | 港幣 (HKD) | 3.927800 | -0.0056 | -0.1424% |
| 2025-10-02 | 港幣 (HKD) | 3.933400 | -0.0050 | -0.1270% |
| 2025-10-01 | 港幣 (HKD) | 3.938400 | -0.0012 | -0.0305% |
| 2025-09-30 | 港幣 (HKD) | 3.939600 | -0.0080 | -0.2027% |
| 2025-09-29 | 港幣 (HKD) | 3.947600 | -0.0007 | -0.0177% |
| 2025-09-28 | 港幣 (HKD) | 3.948300 | -0.0001 | -0.0025% |
| 2025-09-27 | 港幣 (HKD) | 3.948400 | 0.0002 | 0.0051% |
| 2025-09-26 | 港幣 (HKD) | 3.948200 | 0.0101 | 0.2565% |
| 2025-09-25 | 港幣 (HKD) | 3.938100 | 0.0141 | 0.3593% |
| 2025-09-24 | 港幣 (HKD) | 3.924000 | 0.0025 | 0.0638% |
| 2025-09-23 | 港幣 (HKD) | 3.921500 | 0.0025 | 0.0638% |
| 2025-09-22 | 港幣 (HKD) | 3.919000 | 0.0072 | 0.1841% |
| 2025-09-21 | 港幣 (HKD) | 3.911800 | -0.0003 | -0.0077% |
| 2025-09-20 | 港幣 (HKD) | 3.912100 | 0.0003 | 0.0077% |
| 2025-09-19 | 港幣 (HKD) | 3.911800 | 0.0211 | 0.5423% |
| 2025-09-18 | 港幣 (HKD) | 3.890700 | 0.0003 | 0.0077% |
| 2025-09-17 | 港幣 (HKD) | 3.890400 | -0.0012 | -0.0308% |
| 2025-09-16 | 港幣 (HKD) | 3.891600 | -0.0181 | -0.4630% |
| 2025-09-15 | 港幣 (HKD) | 3.909700 | 0.0009 | 0.0230% |
| 2025-09-14 | 港幣 (HKD) | 3.908800 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.908800 | 0.0014 | 0.0358% |
| 2025-09-12 | 港幣 (HKD) | 3.907400 | -0.0121 | -0.3087% |
| 2025-09-11 | 港幣 (HKD) | 3.919500 | 0.0067 | 0.1712% |
| 2025-09-10 | 港幣 (HKD) | 3.912800 | -0.0094 | -0.2397% |
| 2025-09-09 | 港幣 (HKD) | 3.922200 | -0.0164 | -0.4164% |
| 2025-09-08 | 港幣 (HKD) | 3.938600 | -0.0093 | -0.2356% |
| 2025-09-07 | 港幣 (HKD) | 3.947900 | 0.0004 | 0.0101% |
| 2025-09-06 | 港幣 (HKD) | 3.947500 | -0.0001 | -0.0025% |
| 2025-09-05 | 港幣 (HKD) | 3.947600 | -0.0128 | -0.3232% |
| 2025-09-04 | 港幣 (HKD) | 3.960400 | -0.0027 | -0.0681% |
| 2025-09-03 | 港幣 (HKD) | 3.963100 | 0.0069 | 0.1744% |
| 2025-09-02 | 港幣 (HKD) | 3.956200 | 0.0034 | 0.0860% |
| 2025-09-01 | 港幣 (HKD) | 3.952800 | -- | -- |