查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 港幣 (HKD) | 4.078400 | -0.0119 | -0.2909% |
| 2026-09-17 | 港幣 (HKD) | 4.090300 | -0.0011 | -0.0269% |
| 2026-09-16 | 港幣 (HKD) | 4.091400 | 0.0012 | 0.0293% |
| 2026-09-15 | 港幣 (HKD) | 4.090200 | 0.0190 | 0.4667% |
| 2026-09-14 | 港幣 (HKD) | 4.071200 | 0.0089 | 0.2191% |
| 2026-09-13 | 港幣 (HKD) | 4.062300 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.062300 | 0.0004 | 0.0098% |
| 2026-09-11 | 港幣 (HKD) | 4.061900 | 0.0114 | 0.2814% |
| 2026-09-10 | 港幣 (HKD) | 4.050500 | 0.0096 | 0.2376% |
| 2026-09-09 | 港幣 (HKD) | 4.040900 | -0.0074 | -0.1828% |
| 2026-09-08 | 港幣 (HKD) | 4.048300 | -0.0015 | -0.0370% |
| 2026-09-07 | 港幣 (HKD) | 4.049800 | -0.0122 | -0.3003% |
| 2026-09-06 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.062000 | 0.0002 | 0.0049% |
| 2026-09-04 | 港幣 (HKD) | 4.061800 | -0.0153 | -0.3753% |
| 2026-09-03 | 港幣 (HKD) | 4.077100 | 0.0030 | 0.0736% |
| 2026-09-02 | 港幣 (HKD) | 4.074100 | 0.0095 | 0.2337% |
| 2026-09-01 | 港幣 (HKD) | 4.064600 | -0.0011 | -0.0271% |
| 2026-08-31 | 港幣 (HKD) | 4.065700 | 0.0064 | 0.1577% |
| 2026-08-30 | 港幣 (HKD) | 4.059300 | -0.0004 | -0.0099% |
| 2026-08-29 | 港幣 (HKD) | 4.059700 | 0.0005 | 0.0123% |
| 2026-08-28 | 港幣 (HKD) | 4.059200 | -0.0103 | -0.2531% |
| 2026-08-27 | 港幣 (HKD) | 4.069500 | -0.0154 | -0.3770% |
| 2026-08-26 | 港幣 (HKD) | 4.084900 | -0.0090 | -0.2198% |
| 2026-08-25 | 港幣 (HKD) | 4.093900 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.093900 | 0.0052 | 0.1272% |
| 2026-08-23 | 港幣 (HKD) | 4.088700 | 0.0011 | 0.0269% |
| 2026-08-22 | 港幣 (HKD) | 4.087600 | -0.0009 | -0.0220% |
| 2026-08-21 | 港幣 (HKD) | 4.088500 | -0.0100 | -0.2440% |
| 2026-08-20 | 港幣 (HKD) | 4.098500 | -0.0050 | -0.1218% |
| 2026-08-19 | 港幣 (HKD) | 4.103500 | 0.0043 | 0.1049% |
| 2026-08-18 | 港幣 (HKD) | 4.099200 | 0.0159 | 0.3894% |
| 2026-08-17 | 港幣 (HKD) | 4.083300 | -0.0249 | -0.6061% |
| 2026-08-16 | 港幣 (HKD) | 4.108200 | 0.0005 | 0.0122% |
| 2026-08-15 | 港幣 (HKD) | 4.107700 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.107700 | -0.0149 | -0.3614% |
| 2026-08-13 | 港幣 (HKD) | 4.122600 | -0.0121 | -0.2926% |
| 2026-08-12 | 港幣 (HKD) | 4.134700 | -0.0056 | -0.1353% |
| 2026-08-11 | 港幣 (HKD) | 4.140300 | 0.0090 | 0.2178% |
| 2026-08-10 | 港幣 (HKD) | 4.131300 | -0.0102 | -0.2463% |
| 2026-08-09 | 港幣 (HKD) | 4.141500 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.141500 | 0.0002 | 0.0048% |
| 2026-08-07 | 港幣 (HKD) | 4.141300 | 0.0049 | 0.1185% |
| 2026-08-06 | 港幣 (HKD) | 4.136400 | -0.0066 | -0.1593% |
| 2026-08-05 | 港幣 (HKD) | 4.143000 | -0.0207 | -0.4972% |
| 2026-08-04 | 港幣 (HKD) | 4.163700 | -0.0007 | -0.0168% |
| 2026-08-03 | 港幣 (HKD) | 4.164400 | 0.0192 | 0.4632% |
| 2026-08-02 | 港幣 (HKD) | 4.145200 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.145200 | -0.0003 | -0.0072% |
| 2026-07-31 | 港幣 (HKD) | 4.145500 | -0.0196 | -0.4706% |
| 2026-07-30 | 港幣 (HKD) | 4.165100 | 0.0132 | 0.3179% |
| 2026-07-29 | 港幣 (HKD) | 4.151900 | -0.0057 | -0.1371% |
| 2026-07-28 | 港幣 (HKD) | 4.157600 | 0.0166 | 0.4009% |
| 2026-07-27 | 港幣 (HKD) | 4.141000 | -0.0112 | -0.2697% |
| 2026-07-26 | 港幣 (HKD) | 4.152200 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.152200 | 0.0002 | 0.0048% |
| 2026-07-24 | 港幣 (HKD) | 4.152000 | 0.0101 | 0.2438% |
| 2026-07-23 | 港幣 (HKD) | 4.141900 | -0.0159 | -0.3824% |
| 2026-07-22 | 港幣 (HKD) | 4.157800 | -0.0031 | -0.0745% |
| 2026-07-21 | 港幣 (HKD) | 4.160900 | 0.0187 | 0.4515% |
| 2026-07-20 | 港幣 (HKD) | 4.142200 | -0.0049 | -0.1182% |
| 2026-07-19 | 港幣 (HKD) | 4.147100 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.147100 | 0.0003 | 0.0072% |
| 2026-07-17 | 港幣 (HKD) | 4.146800 | 0.0080 | 0.1933% |
| 2026-07-16 | 港幣 (HKD) | 4.138800 | 0.0070 | 0.1694% |
| 2026-07-15 | 港幣 (HKD) | 4.131800 | 0.0014 | 0.0339% |
| 2026-07-14 | 港幣 (HKD) | 4.130400 | -0.0031 | -0.0750% |
| 2026-07-13 | 港幣 (HKD) | 4.133500 | 0.0025 | 0.0605% |
| 2026-07-12 | 港幣 (HKD) | 4.131000 | -0.0002 | -0.0048% |
| 2026-07-11 | 港幣 (HKD) | 4.131200 | 0.0002 | 0.0048% |
| 2026-07-10 | 港幣 (HKD) | 4.131000 | -0.0029 | -0.0702% |
| 2026-07-09 | 港幣 (HKD) | 4.133900 | 0.0224 | 0.5448% |
| 2026-07-08 | 港幣 (HKD) | 4.111500 | -0.0120 | -0.2910% |
| 2026-07-07 | 港幣 (HKD) | 4.123500 | 0.0143 | 0.3480% |
| 2026-07-06 | 港幣 (HKD) | 4.109200 | 0.0102 | 0.2488% |
| 2026-07-05 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.099000 | 0.0003 | 0.0073% |
| 2026-07-03 | 港幣 (HKD) | 4.098700 | 0.0030 | 0.0732% |
| 2026-07-02 | 港幣 (HKD) | 4.095700 | 0.0061 | 0.1492% |
| 2026-07-01 | 港幣 (HKD) | 4.089600 | 0.0031 | 0.0759% |
| 2026-06-30 | 港幣 (HKD) | 4.086500 | -0.0006 | -0.0147% |
| 2026-06-29 | 港幣 (HKD) | 4.087100 | -0.0037 | -0.0904% |
| 2026-06-28 | 港幣 (HKD) | 4.090800 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.090800 | 0.0005 | 0.0122% |
| 2026-06-26 | 港幣 (HKD) | 4.090300 | 0.0044 | 0.1077% |
| 2026-06-25 | 港幣 (HKD) | 4.085900 | 0.0062 | 0.1520% |
| 2026-06-24 | 港幣 (HKD) | 4.079700 | 0.0192 | 0.4728% |
| 2026-06-23 | 港幣 (HKD) | 4.060500 | -0.0016 | -0.0394% |
| 2026-06-22 | 港幣 (HKD) | 4.062100 | 0.0068 | 0.1677% |
| 2026-06-21 | 港幣 (HKD) | 4.055300 | 0.0005 | 0.0123% |
| 2026-06-20 | 港幣 (HKD) | 4.054800 | -0.0001 | -0.0025% |
| 2026-06-19 | 港幣 (HKD) | 4.054900 | 0.0004 | 0.0099% |
| 2026-06-18 | 港幣 (HKD) | 4.054500 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.054500 | -0.0010 | -0.0247% |
| 2026-06-16 | 港幣 (HKD) | 4.055500 | 0.0019 | 0.0469% |
| 2026-06-15 | 港幣 (HKD) | 4.053600 | -0.0100 | -0.2461% |
| 2026-06-14 | 港幣 (HKD) | 4.063600 | -0.0005 | -0.0123% |
| 2026-06-13 | 港幣 (HKD) | 4.064100 | 0.0008 | 0.0197% |
| 2026-06-12 | 港幣 (HKD) | 4.063300 | 0.0031 | 0.0764% |
| 2026-06-11 | 港幣 (HKD) | 4.060200 | -0.0062 | -0.1525% |
| 2026-06-10 | 港幣 (HKD) | 4.066400 | 0.0027 | 0.0664% |
| 2026-06-09 | 港幣 (HKD) | 4.063700 | 0.0067 | 0.1651% |
| 2026-06-08 | 港幣 (HKD) | 4.057000 | 0.0108 | 0.2669% |
| 2026-06-07 | 港幣 (HKD) | 4.046200 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.046200 | 0.0007 | 0.0173% |
| 2026-06-05 | 港幣 (HKD) | 4.045500 | 0.0046 | 0.1138% |
| 2026-06-04 | 港幣 (HKD) | 4.040900 | 0.0058 | 0.1437% |
| 2026-06-03 | 港幣 (HKD) | 4.035100 | -0.0042 | -0.1040% |
| 2026-06-02 | 港幣 (HKD) | 4.039300 | 0.0118 | 0.2930% |
| 2026-06-01 | 港幣 (HKD) | 4.027500 | -- | -- |