| 漲跌 | -0.445200 (-10.4859%) |
| 最高 | 4.293900 (1.1353%) |
| 最低 | 3.799000 (-10.5212%) |
| 平均 | 4.0892 (-3.6866%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.800500 | 0.0002 | 0.0053% |
| 2025-06-15 | 港幣 (HKD) | 3.800300 | 0.0007 | 0.0184% |
| 2025-06-14 | 港幣 (HKD) | 3.799600 | 0.0006 | 0.0158% |
| 2025-06-13 | 港幣 (HKD) | 3.799000 | -0.0001 | -0.0026% |
| 2025-06-12 | 港幣 (HKD) | 3.799100 | -0.0353 | -0.9206% |
| 2025-06-11 | 港幣 (HKD) | 3.834400 | -0.0066 | -0.1718% |
| 2025-06-10 | 港幣 (HKD) | 3.841000 | 0.0002 | 0.0052% |
| 2025-06-09 | 港幣 (HKD) | 3.840800 | 0.0020 | 0.0521% |
| 2025-06-08 | 港幣 (HKD) | 3.838800 | 0.0011 | 0.0287% |
| 2025-06-07 | 港幣 (HKD) | 3.837700 | 0.0006 | 0.0156% |
| 2025-06-06 | 港幣 (HKD) | 3.837100 | -0.0007 | -0.0182% |
| 2025-06-05 | 港幣 (HKD) | 3.837800 | -0.0033 | -0.0859% |
| 2025-06-04 | 港幣 (HKD) | 3.841100 | -0.0076 | -0.1975% |
| 2025-06-03 | 港幣 (HKD) | 3.848700 | 0.0036 | 0.0936% |
| 2025-06-02 | 港幣 (HKD) | 3.845100 | 0.0027 | 0.0703% |
| 2025-06-01 | 港幣 (HKD) | 3.842400 | 0.0016 | 0.0417% |
| 2025-05-31 | 港幣 (HKD) | 3.840800 | 0.0002 | 0.0052% |
| 2025-05-30 | 港幣 (HKD) | 3.840600 | -0.0005 | -0.0130% |
| 2025-05-29 | 港幣 (HKD) | 3.841100 | 0.0028 | 0.0729% |
| 2025-05-28 | 港幣 (HKD) | 3.838300 | -0.0077 | -0.2002% |
| 2025-05-27 | 港幣 (HKD) | 3.846000 | 0.0060 | 0.1562% |
| 2025-05-26 | 港幣 (HKD) | 3.840000 | -0.0168 | -0.4356% |
| 2025-05-25 | 港幣 (HKD) | 3.856800 | 0.0018 | 0.0467% |
| 2025-05-24 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.855000 | -0.0070 | -0.1813% |
| 2025-05-22 | 港幣 (HKD) | 3.862000 | -0.0135 | -0.3483% |
| 2025-05-21 | 港幣 (HKD) | 3.875500 | -0.0043 | -0.1108% |
| 2025-05-20 | 港幣 (HKD) | 3.879800 | -0.0042 | -0.1081% |
| 2025-05-19 | 港幣 (HKD) | 3.884000 | 0.0002 | 0.0051% |
| 2025-05-18 | 港幣 (HKD) | 3.883800 | 0.0012 | 0.0309% |
| 2025-05-17 | 港幣 (HKD) | 3.882600 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.882500 | -0.0049 | -0.1260% |
| 2025-05-15 | 港幣 (HKD) | 3.887400 | -0.0140 | -0.3588% |
| 2025-05-14 | 港幣 (HKD) | 3.901400 | -0.0297 | -0.7555% |
| 2025-05-13 | 港幣 (HKD) | 3.931100 | 0.0150 | 0.3830% |
| 2025-05-12 | 港幣 (HKD) | 3.916100 | -0.0048 | -0.1224% |
| 2025-05-11 | 港幣 (HKD) | 3.920900 | 0.0013 | 0.0332% |
| 2025-05-10 | 港幣 (HKD) | 3.919600 | -0.0004 | -0.0102% |
| 2025-05-09 | 港幣 (HKD) | 3.920000 | 0.0014 | 0.0357% |
| 2025-05-08 | 港幣 (HKD) | 3.918600 | -0.0073 | -0.1859% |
| 2025-05-07 | 港幣 (HKD) | 3.925900 | 0.0012 | 0.0306% |
| 2025-05-06 | 港幣 (HKD) | 3.924700 | 0.0224 | 0.5740% |
| 2025-05-05 | 港幣 (HKD) | 3.902300 | -0.1003 | -2.5059% |
| 2025-05-04 | 港幣 (HKD) | 4.002600 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.002600 | -0.0003 | -0.0075% |
| 2025-05-02 | 港幣 (HKD) | 4.002900 | -0.1475 | -3.5539% |
| 2025-05-01 | 港幣 (HKD) | 4.150400 | -0.0009 | -0.0217% |
| 2025-04-30 | 港幣 (HKD) | 4.151300 | -0.0250 | -0.5986% |
| 2025-04-29 | 港幣 (HKD) | 4.176300 | -0.0339 | -0.8052% |
| 2025-04-28 | 港幣 (HKD) | 4.210200 | -0.0086 | -0.2038% |
| 2025-04-27 | 港幣 (HKD) | 4.218800 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.218800 | -0.0002 | -0.0047% |
| 2025-04-25 | 港幣 (HKD) | 4.219000 | 0.0004 | 0.0095% |
| 2025-04-24 | 港幣 (HKD) | 4.218600 | 0.0050 | 0.1187% |
| 2025-04-23 | 港幣 (HKD) | 4.213600 | -0.0003 | -0.0071% |
| 2025-04-22 | 港幣 (HKD) | 4.213900 | 0.0082 | 0.1950% |
| 2025-04-21 | 港幣 (HKD) | 4.205700 | -0.0202 | -0.4780% |
| 2025-04-20 | 港幣 (HKD) | 4.225900 | 0.0001 | 0.0024% |
| 2025-04-19 | 港幣 (HKD) | 4.225800 | 0.0009 | 0.0213% |
| 2025-04-18 | 港幣 (HKD) | 4.224900 | 0.0093 | 0.2206% |
| 2025-04-17 | 港幣 (HKD) | 4.215600 | 0.0026 | 0.0617% |
| 2025-04-16 | 港幣 (HKD) | 4.213000 | -0.0023 | -0.0546% |
| 2025-04-15 | 港幣 (HKD) | 4.215300 | 0.0011 | 0.0261% |
| 2025-04-14 | 港幣 (HKD) | 4.214200 | -0.0258 | -0.6085% |
| 2025-04-13 | 港幣 (HKD) | 4.240000 | -0.0002 | -0.0047% |
| 2025-04-12 | 港幣 (HKD) | 4.240200 | 0.0025 | 0.0590% |
| 2025-04-11 | 港幣 (HKD) | 4.237700 | -0.0225 | -0.5281% |
| 2025-04-10 | 港幣 (HKD) | 4.260200 | -0.0212 | -0.4952% |
| 2025-04-09 | 港幣 (HKD) | 4.281400 | 0.0088 | 0.2060% |
| 2025-04-08 | 港幣 (HKD) | 4.272600 | -0.0063 | -0.1472% |
| 2025-04-07 | 港幣 (HKD) | 4.278900 | -0.0058 | -0.1354% |
| 2025-04-06 | 港幣 (HKD) | 4.284700 | 0.0002 | 0.0047% |
| 2025-04-05 | 港幣 (HKD) | 4.284500 | 0.0005 | 0.0117% |
| 2025-04-04 | 港幣 (HKD) | 4.284000 | 0.0014 | 0.0327% |
| 2025-04-03 | 港幣 (HKD) | 4.282600 | 0.0028 | 0.0654% |
| 2025-04-02 | 港幣 (HKD) | 4.279800 | -0.0141 | -0.3284% |
| 2025-04-01 | 港幣 (HKD) | 4.293900 | 0.0014 | 0.0326% |
| 2025-03-31 | 港幣 (HKD) | 4.292500 | 0.0098 | 0.2288% |
| 2025-03-30 | 港幣 (HKD) | 4.282700 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.282700 | 0.0005 | 0.0117% |
| 2025-03-28 | 港幣 (HKD) | 4.282200 | -0.0009 | -0.0210% |
| 2025-03-27 | 港幣 (HKD) | 4.283100 | 0.0021 | 0.0491% |
| 2025-03-26 | 港幣 (HKD) | 4.281000 | 0.0003 | 0.0070% |
| 2025-03-25 | 港幣 (HKD) | 4.280700 | 0.0057 | 0.1333% |
| 2025-03-24 | 港幣 (HKD) | 4.275000 | 0.0026 | 0.0609% |
| 2025-03-23 | 港幣 (HKD) | 4.272400 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.272400 | 0.0001 | 0.0023% |
| 2025-03-21 | 港幣 (HKD) | 4.272300 | -0.0021 | -0.0491% |
| 2025-03-20 | 港幣 (HKD) | 4.274400 | -0.0037 | -0.0865% |
| 2025-03-19 | 港幣 (HKD) | 4.278100 | 0.0056 | 0.1311% |
| 2025-03-18 | 港幣 (HKD) | 4.272500 | -0.0023 | -0.0538% |
| 2025-03-17 | 港幣 (HKD) | 4.274800 | 0.0090 | 0.2110% |
| 2025-03-16 | 港幣 (HKD) | 4.265800 | 0.0001 | 0.0023% |
| 2025-03-15 | 港幣 (HKD) | 4.265700 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.265700 | -0.0006 | -0.0141% |
| 2025-03-13 | 港幣 (HKD) | 4.266300 | -0.0006 | -0.0141% |
| 2025-03-12 | 港幣 (HKD) | 4.266900 | 0.0087 | 0.2043% |
| 2025-03-11 | 港幣 (HKD) | 4.258200 | -0.0057 | -0.1337% |
| 2025-03-10 | 港幣 (HKD) | 4.263900 | 0.0131 | 0.3082% |
| 2025-03-09 | 港幣 (HKD) | 4.250800 | 0.0001 | 0.0024% |
| 2025-03-08 | 港幣 (HKD) | 4.250700 | 0.0009 | 0.0212% |
| 2025-03-07 | 港幣 (HKD) | 4.249800 | -0.0031 | -0.0729% |
| 2025-03-06 | 港幣 (HKD) | 4.252900 | 0.0030 | 0.0706% |
| 2025-03-05 | 港幣 (HKD) | 4.249900 | -0.0106 | -0.2488% |
| 2025-03-04 | 港幣 (HKD) | 4.260500 | -0.0004 | -0.0094% |
| 2025-03-03 | 港幣 (HKD) | 4.260900 | 0.0152 | 0.3580% |
| 2025-03-02 | 港幣 (HKD) | 4.245700 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.245700 | -- | -- |