| 漲跌 | -0.096200 (-2.2923%) |
| 最高 | 4.243900 (1.1271%) |
| 最低 | 4.100400 (-2.2923%) |
| 平均 | 4.1975 (0.0205%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.100400 | -0.0009 | -0.0219% |
| 2025-04-30 | 港幣 (HKD) | 4.101300 | -0.0250 | -0.6059% |
| 2025-04-29 | 港幣 (HKD) | 4.126300 | -0.0339 | -0.8149% |
| 2025-04-28 | 港幣 (HKD) | 4.160200 | -0.0086 | -0.2063% |
| 2025-04-27 | 港幣 (HKD) | 4.168800 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.168800 | -0.0002 | -0.0048% |
| 2025-04-25 | 港幣 (HKD) | 4.169000 | 0.0004 | 0.0096% |
| 2025-04-24 | 港幣 (HKD) | 4.168600 | 0.0050 | 0.1201% |
| 2025-04-23 | 港幣 (HKD) | 4.163600 | -0.0003 | -0.0072% |
| 2025-04-22 | 港幣 (HKD) | 4.163900 | 0.0082 | 0.1973% |
| 2025-04-21 | 港幣 (HKD) | 4.155700 | -0.0202 | -0.4837% |
| 2025-04-20 | 港幣 (HKD) | 4.175900 | 0.0001 | 0.0024% |
| 2025-04-19 | 港幣 (HKD) | 4.175800 | 0.0009 | 0.0216% |
| 2025-04-18 | 港幣 (HKD) | 4.174900 | 0.0093 | 0.2233% |
| 2025-04-17 | 港幣 (HKD) | 4.165600 | 0.0026 | 0.0625% |
| 2025-04-16 | 港幣 (HKD) | 4.163000 | -0.0023 | -0.0552% |
| 2025-04-15 | 港幣 (HKD) | 4.165300 | 0.0011 | 0.0264% |
| 2025-04-14 | 港幣 (HKD) | 4.164200 | -0.0258 | -0.6158% |
| 2025-04-13 | 港幣 (HKD) | 4.190000 | -0.0002 | -0.0048% |
| 2025-04-12 | 港幣 (HKD) | 4.190200 | 0.0025 | 0.0597% |
| 2025-04-11 | 港幣 (HKD) | 4.187700 | -0.0225 | -0.5344% |
| 2025-04-10 | 港幣 (HKD) | 4.210200 | -0.0212 | -0.5010% |
| 2025-04-09 | 港幣 (HKD) | 4.231400 | 0.0088 | 0.2084% |
| 2025-04-08 | 港幣 (HKD) | 4.222600 | -0.0063 | -0.1490% |
| 2025-04-07 | 港幣 (HKD) | 4.228900 | -0.0058 | -0.1370% |
| 2025-04-06 | 港幣 (HKD) | 4.234700 | 0.0002 | 0.0047% |
| 2025-04-05 | 港幣 (HKD) | 4.234500 | 0.0005 | 0.0118% |
| 2025-04-04 | 港幣 (HKD) | 4.234000 | 0.0014 | 0.0331% |
| 2025-04-03 | 港幣 (HKD) | 4.232600 | 0.0028 | 0.0662% |
| 2025-04-02 | 港幣 (HKD) | 4.229800 | -0.0141 | -0.3322% |
| 2025-04-01 | 港幣 (HKD) | 4.243900 | 0.0014 | 0.0330% |
| 2025-03-31 | 港幣 (HKD) | 4.242500 | 0.0098 | 0.2315% |
| 2025-03-30 | 港幣 (HKD) | 4.232700 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.232700 | 0.0005 | 0.0118% |
| 2025-03-28 | 港幣 (HKD) | 4.232200 | -0.0009 | -0.0213% |
| 2025-03-27 | 港幣 (HKD) | 4.233100 | 0.0021 | 0.0496% |
| 2025-03-26 | 港幣 (HKD) | 4.231000 | 0.0003 | 0.0071% |
| 2025-03-25 | 港幣 (HKD) | 4.230700 | 0.0057 | 0.1349% |
| 2025-03-24 | 港幣 (HKD) | 4.225000 | 0.0026 | 0.0616% |
| 2025-03-23 | 港幣 (HKD) | 4.222400 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.222400 | 0.0001 | 0.0024% |
| 2025-03-21 | 港幣 (HKD) | 4.222300 | -0.0021 | -0.0497% |
| 2025-03-20 | 港幣 (HKD) | 4.224400 | -0.0037 | -0.0875% |
| 2025-03-19 | 港幣 (HKD) | 4.228100 | 0.0056 | 0.1326% |
| 2025-03-18 | 港幣 (HKD) | 4.222500 | -0.0023 | -0.0544% |
| 2025-03-17 | 港幣 (HKD) | 4.224800 | 0.0090 | 0.2135% |
| 2025-03-16 | 港幣 (HKD) | 4.215800 | 0.0001 | 0.0024% |
| 2025-03-15 | 港幣 (HKD) | 4.215700 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.215700 | -0.0006 | -0.0142% |
| 2025-03-13 | 港幣 (HKD) | 4.216300 | -0.0006 | -0.0142% |
| 2025-03-12 | 港幣 (HKD) | 4.216900 | 0.0087 | 0.2067% |
| 2025-03-11 | 港幣 (HKD) | 4.208200 | -0.0057 | -0.1353% |
| 2025-03-10 | 港幣 (HKD) | 4.213900 | 0.0131 | 0.3118% |
| 2025-03-09 | 港幣 (HKD) | 4.200800 | 0.0001 | 0.0024% |
| 2025-03-08 | 港幣 (HKD) | 4.200700 | 0.0009 | 0.0214% |
| 2025-03-07 | 港幣 (HKD) | 4.199800 | -0.0031 | -0.0738% |
| 2025-03-06 | 港幣 (HKD) | 4.202900 | 0.0030 | 0.0714% |
| 2025-03-05 | 港幣 (HKD) | 4.199900 | -0.0106 | -0.2518% |
| 2025-03-04 | 港幣 (HKD) | 4.210500 | -0.0004 | -0.0095% |
| 2025-03-03 | 港幣 (HKD) | 4.210900 | 0.0152 | 0.3623% |
| 2025-03-02 | 港幣 (HKD) | 4.195700 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.195700 | -0.0006 | -0.0143% |
| 2025-02-28 | 港幣 (HKD) | 4.196300 | -0.0010 | -0.0238% |
| 2025-02-27 | 港幣 (HKD) | 4.197300 | 0.0007 | 0.0167% |
| 2025-02-26 | 港幣 (HKD) | 4.196600 | 0.0018 | 0.0429% |
| 2025-02-25 | 港幣 (HKD) | 4.194800 | 0.0094 | 0.2246% |
| 2025-02-24 | 港幣 (HKD) | 4.185400 | -0.0062 | -0.1479% |
| 2025-02-23 | 港幣 (HKD) | 4.191600 | -0.0007 | -0.0167% |
| 2025-02-22 | 港幣 (HKD) | 4.192300 | 0.0007 | 0.0167% |
| 2025-02-21 | 港幣 (HKD) | 4.191600 | -0.0036 | -0.0858% |
| 2025-02-20 | 港幣 (HKD) | 4.195200 | 0.0067 | 0.1600% |
| 2025-02-19 | 港幣 (HKD) | 4.188500 | -0.0030 | -0.0716% |
| 2025-02-18 | 港幣 (HKD) | 4.191500 | 0.0099 | 0.2368% |
| 2025-02-17 | 港幣 (HKD) | 4.181600 | -0.0059 | -0.1409% |
| 2025-02-16 | 港幣 (HKD) | 4.187500 | -0.0001 | -0.0024% |
| 2025-02-15 | 港幣 (HKD) | 4.187600 | -0.0008 | -0.0191% |
| 2025-02-14 | 港幣 (HKD) | 4.188400 | -0.0014 | -0.0334% |
| 2025-02-13 | 港幣 (HKD) | 4.189800 | -0.0044 | -0.1049% |
| 2025-02-12 | 港幣 (HKD) | 4.194200 | 0.0030 | 0.0716% |
| 2025-02-11 | 港幣 (HKD) | 4.191200 | -0.0032 | -0.0763% |
| 2025-02-10 | 港幣 (HKD) | 4.194400 | 0.0051 | 0.1217% |
| 2025-02-09 | 港幣 (HKD) | 4.189300 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.189300 | 0.0086 | 0.2057% |
| 2025-02-07 | 港幣 (HKD) | 4.180700 | -0.0116 | -0.2767% |
| 2025-02-06 | 港幣 (HKD) | 4.192300 | -0.0021 | -0.0501% |
| 2025-02-05 | 港幣 (HKD) | 4.194400 | -0.0169 | -0.4013% |
| 2025-02-04 | 港幣 (HKD) | 4.211300 | 0.0045 | 0.1070% |
| 2025-02-03 | 港幣 (HKD) | 4.206800 | 0.0343 | 0.8220% |
| 2025-02-02 | 港幣 (HKD) | 4.172500 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.172500 | -0.0008 | -0.0192% |
| 2025-01-31 | 港幣 (HKD) | 4.173300 | -0.0005 | -0.0120% |
| 2025-01-30 | 港幣 (HKD) | 4.173800 | 0.0001 | 0.0024% |
| 2025-01-29 | 港幣 (HKD) | 4.173700 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.173700 | -0.0016 | -0.0383% |
| 2025-01-27 | 港幣 (HKD) | 4.175300 | -0.0004 | -0.0096% |
| 2025-01-26 | 港幣 (HKD) | 4.175700 | -0.0001 | -0.0024% |
| 2025-01-25 | 港幣 (HKD) | 4.175800 | 0.0011 | 0.0263% |
| 2025-01-24 | 港幣 (HKD) | 4.174700 | -0.0109 | -0.2604% |
| 2025-01-23 | 港幣 (HKD) | 4.185600 | 0.0011 | 0.0263% |
| 2025-01-22 | 港幣 (HKD) | 4.184500 | -0.0017 | -0.0406% |
| 2025-01-21 | 港幣 (HKD) | 4.186200 | -0.0052 | -0.1241% |
| 2025-01-20 | 港幣 (HKD) | 4.191400 | -0.0156 | -0.3708% |
| 2025-01-19 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.207000 | -0.0016 | -0.0380% |
| 2025-01-17 | 港幣 (HKD) | 4.208600 | 0.0034 | 0.0809% |
| 2025-01-16 | 港幣 (HKD) | 4.205200 | -0.0168 | -0.3979% |
| 2025-01-15 | 港幣 (HKD) | 4.222000 | 0.0106 | 0.2517% |
| 2025-01-14 | 港幣 (HKD) | 4.211400 | -0.0192 | -0.4538% |
| 2025-01-13 | 港幣 (HKD) | 4.230600 | 0.0204 | 0.4845% |
| 2025-01-12 | 港幣 (HKD) | 4.210200 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.210200 | -0.0008 | -0.0190% |
| 2025-01-10 | 港幣 (HKD) | 4.211000 | -0.0002 | -0.0047% |
| 2025-01-09 | 港幣 (HKD) | 4.211200 | 0.0067 | 0.1594% |
| 2025-01-08 | 港幣 (HKD) | 4.204500 | 0.0190 | 0.4539% |
| 2025-01-07 | 港幣 (HKD) | 4.185500 | -0.0184 | -0.4377% |
| 2025-01-06 | 港幣 (HKD) | 4.203900 | -0.0050 | -0.1188% |
| 2025-01-05 | 港幣 (HKD) | 4.208900 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.208900 | 0.0003 | 0.0071% |
| 2025-01-03 | 港幣 (HKD) | 4.208600 | 0.0040 | 0.0951% |
| 2025-01-02 | 港幣 (HKD) | 4.204600 | 0.0080 | 0.1906% |
| 2025-01-01 | 港幣 (HKD) | 4.196600 | -- | -- |