| 漲跌 | -0.458800 (-10.9350%) |
| 最高 | 4.243900 (1.1488%) |
| 最低 | 3.736900 (-10.9350%) |
| 平均 | 4.0391 (-3.7335%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.736900 | -0.0134 | -0.3573% |
| 2025-06-15 | 港幣 (HKD) | 3.750300 | 0.0007 | 0.0187% |
| 2025-06-14 | 港幣 (HKD) | 3.749600 | 0.0006 | 0.0160% |
| 2025-06-13 | 港幣 (HKD) | 3.749000 | -0.0001 | -0.0027% |
| 2025-06-12 | 港幣 (HKD) | 3.749100 | -0.0353 | -0.9328% |
| 2025-06-11 | 港幣 (HKD) | 3.784400 | -0.0066 | -0.1741% |
| 2025-06-10 | 港幣 (HKD) | 3.791000 | 0.0002 | 0.0053% |
| 2025-06-09 | 港幣 (HKD) | 3.790800 | 0.0020 | 0.0528% |
| 2025-06-08 | 港幣 (HKD) | 3.788800 | 0.0011 | 0.0290% |
| 2025-06-07 | 港幣 (HKD) | 3.787700 | 0.0006 | 0.0158% |
| 2025-06-06 | 港幣 (HKD) | 3.787100 | -0.0007 | -0.0185% |
| 2025-06-05 | 港幣 (HKD) | 3.787800 | -0.0033 | -0.0870% |
| 2025-06-04 | 港幣 (HKD) | 3.791100 | -0.0076 | -0.2001% |
| 2025-06-03 | 港幣 (HKD) | 3.798700 | 0.0036 | 0.0949% |
| 2025-06-02 | 港幣 (HKD) | 3.795100 | 0.0027 | 0.0712% |
| 2025-06-01 | 港幣 (HKD) | 3.792400 | 0.0016 | 0.0422% |
| 2025-05-31 | 港幣 (HKD) | 3.790800 | 0.0002 | 0.0053% |
| 2025-05-30 | 港幣 (HKD) | 3.790600 | -0.0005 | -0.0132% |
| 2025-05-29 | 港幣 (HKD) | 3.791100 | 0.0028 | 0.0739% |
| 2025-05-28 | 港幣 (HKD) | 3.788300 | -0.0077 | -0.2028% |
| 2025-05-27 | 港幣 (HKD) | 3.796000 | 0.0060 | 0.1583% |
| 2025-05-26 | 港幣 (HKD) | 3.790000 | -0.0168 | -0.4413% |
| 2025-05-25 | 港幣 (HKD) | 3.806800 | 0.0018 | 0.0473% |
| 2025-05-24 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.805000 | -0.0070 | -0.1836% |
| 2025-05-22 | 港幣 (HKD) | 3.812000 | -0.0135 | -0.3529% |
| 2025-05-21 | 港幣 (HKD) | 3.825500 | -0.0043 | -0.1123% |
| 2025-05-20 | 港幣 (HKD) | 3.829800 | -0.0042 | -0.1095% |
| 2025-05-19 | 港幣 (HKD) | 3.834000 | 0.0002 | 0.0052% |
| 2025-05-18 | 港幣 (HKD) | 3.833800 | 0.0012 | 0.0313% |
| 2025-05-17 | 港幣 (HKD) | 3.832600 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.832500 | -0.0049 | -0.1277% |
| 2025-05-15 | 港幣 (HKD) | 3.837400 | -0.0140 | -0.3635% |
| 2025-05-14 | 港幣 (HKD) | 3.851400 | -0.0297 | -0.7652% |
| 2025-05-13 | 港幣 (HKD) | 3.881100 | 0.0150 | 0.3880% |
| 2025-05-12 | 港幣 (HKD) | 3.866100 | -0.0048 | -0.1240% |
| 2025-05-11 | 港幣 (HKD) | 3.870900 | 0.0013 | 0.0336% |
| 2025-05-10 | 港幣 (HKD) | 3.869600 | -0.0004 | -0.0103% |
| 2025-05-09 | 港幣 (HKD) | 3.870000 | 0.0014 | 0.0362% |
| 2025-05-08 | 港幣 (HKD) | 3.868600 | -0.0073 | -0.1883% |
| 2025-05-07 | 港幣 (HKD) | 3.875900 | 0.0012 | 0.0310% |
| 2025-05-06 | 港幣 (HKD) | 3.874700 | 0.0224 | 0.5815% |
| 2025-05-05 | 港幣 (HKD) | 3.852300 | -0.1003 | -2.5376% |
| 2025-05-04 | 港幣 (HKD) | 3.952600 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.952600 | -0.0003 | -0.0076% |
| 2025-05-02 | 港幣 (HKD) | 3.952900 | -0.1475 | -3.5972% |
| 2025-05-01 | 港幣 (HKD) | 4.100400 | -0.0009 | -0.0219% |
| 2025-04-30 | 港幣 (HKD) | 4.101300 | -0.0250 | -0.6059% |
| 2025-04-29 | 港幣 (HKD) | 4.126300 | -0.0339 | -0.8149% |
| 2025-04-28 | 港幣 (HKD) | 4.160200 | -0.0086 | -0.2063% |
| 2025-04-27 | 港幣 (HKD) | 4.168800 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.168800 | -0.0002 | -0.0048% |
| 2025-04-25 | 港幣 (HKD) | 4.169000 | 0.0004 | 0.0096% |
| 2025-04-24 | 港幣 (HKD) | 4.168600 | 0.0050 | 0.1201% |
| 2025-04-23 | 港幣 (HKD) | 4.163600 | -0.0003 | -0.0072% |
| 2025-04-22 | 港幣 (HKD) | 4.163900 | 0.0082 | 0.1973% |
| 2025-04-21 | 港幣 (HKD) | 4.155700 | -0.0202 | -0.4837% |
| 2025-04-20 | 港幣 (HKD) | 4.175900 | 0.0001 | 0.0024% |
| 2025-04-19 | 港幣 (HKD) | 4.175800 | 0.0009 | 0.0216% |
| 2025-04-18 | 港幣 (HKD) | 4.174900 | 0.0093 | 0.2233% |
| 2025-04-17 | 港幣 (HKD) | 4.165600 | 0.0026 | 0.0625% |
| 2025-04-16 | 港幣 (HKD) | 4.163000 | -0.0023 | -0.0552% |
| 2025-04-15 | 港幣 (HKD) | 4.165300 | 0.0011 | 0.0264% |
| 2025-04-14 | 港幣 (HKD) | 4.164200 | -0.0258 | -0.6158% |
| 2025-04-13 | 港幣 (HKD) | 4.190000 | -0.0002 | -0.0048% |
| 2025-04-12 | 港幣 (HKD) | 4.190200 | 0.0025 | 0.0597% |
| 2025-04-11 | 港幣 (HKD) | 4.187700 | -0.0225 | -0.5344% |
| 2025-04-10 | 港幣 (HKD) | 4.210200 | -0.0212 | -0.5010% |
| 2025-04-09 | 港幣 (HKD) | 4.231400 | 0.0088 | 0.2084% |
| 2025-04-08 | 港幣 (HKD) | 4.222600 | -0.0063 | -0.1490% |
| 2025-04-07 | 港幣 (HKD) | 4.228900 | -0.0058 | -0.1370% |
| 2025-04-06 | 港幣 (HKD) | 4.234700 | 0.0002 | 0.0047% |
| 2025-04-05 | 港幣 (HKD) | 4.234500 | 0.0005 | 0.0118% |
| 2025-04-04 | 港幣 (HKD) | 4.234000 | 0.0014 | 0.0331% |
| 2025-04-03 | 港幣 (HKD) | 4.232600 | 0.0028 | 0.0662% |
| 2025-04-02 | 港幣 (HKD) | 4.229800 | -0.0141 | -0.3322% |
| 2025-04-01 | 港幣 (HKD) | 4.243900 | 0.0014 | 0.0330% |
| 2025-03-31 | 港幣 (HKD) | 4.242500 | 0.0098 | 0.2315% |
| 2025-03-30 | 港幣 (HKD) | 4.232700 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.232700 | 0.0005 | 0.0118% |
| 2025-03-28 | 港幣 (HKD) | 4.232200 | -0.0009 | -0.0213% |
| 2025-03-27 | 港幣 (HKD) | 4.233100 | 0.0021 | 0.0496% |
| 2025-03-26 | 港幣 (HKD) | 4.231000 | 0.0003 | 0.0071% |
| 2025-03-25 | 港幣 (HKD) | 4.230700 | 0.0057 | 0.1349% |
| 2025-03-24 | 港幣 (HKD) | 4.225000 | 0.0026 | 0.0616% |
| 2025-03-23 | 港幣 (HKD) | 4.222400 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.222400 | 0.0001 | 0.0024% |
| 2025-03-21 | 港幣 (HKD) | 4.222300 | -0.0021 | -0.0497% |
| 2025-03-20 | 港幣 (HKD) | 4.224400 | -0.0037 | -0.0875% |
| 2025-03-19 | 港幣 (HKD) | 4.228100 | 0.0056 | 0.1326% |
| 2025-03-18 | 港幣 (HKD) | 4.222500 | -0.0023 | -0.0544% |
| 2025-03-17 | 港幣 (HKD) | 4.224800 | 0.0090 | 0.2135% |
| 2025-03-16 | 港幣 (HKD) | 4.215800 | 0.0001 | 0.0024% |
| 2025-03-15 | 港幣 (HKD) | 4.215700 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.215700 | -0.0006 | -0.0142% |
| 2025-03-13 | 港幣 (HKD) | 4.216300 | -0.0006 | -0.0142% |
| 2025-03-12 | 港幣 (HKD) | 4.216900 | 0.0087 | 0.2067% |
| 2025-03-11 | 港幣 (HKD) | 4.208200 | -0.0057 | -0.1353% |
| 2025-03-10 | 港幣 (HKD) | 4.213900 | 0.0131 | 0.3118% |
| 2025-03-09 | 港幣 (HKD) | 4.200800 | 0.0001 | 0.0024% |
| 2025-03-08 | 港幣 (HKD) | 4.200700 | 0.0009 | 0.0214% |
| 2025-03-07 | 港幣 (HKD) | 4.199800 | -0.0031 | -0.0738% |
| 2025-03-06 | 港幣 (HKD) | 4.202900 | 0.0030 | 0.0714% |
| 2025-03-05 | 港幣 (HKD) | 4.199900 | -0.0106 | -0.2518% |
| 2025-03-04 | 港幣 (HKD) | 4.210500 | -0.0004 | -0.0095% |
| 2025-03-03 | 港幣 (HKD) | 4.210900 | 0.0152 | 0.3623% |
| 2025-03-02 | 港幣 (HKD) | 4.195700 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.195700 | -- | -- |