| 漲跌 | 0.039800 (1.0037%) |
| 最高 | 4.072200 (2.6959%) |
| 最低 | 3.965300 (0.0000%) |
| 平均 | 4.0182 (1.3344%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-20 | 港幣 (HKD) | 4.005100 | 0.0002 | 0.0050% |
| 2026-06-19 | 港幣 (HKD) | 4.004900 | 0.0004 | 0.0100% |
| 2026-06-18 | 港幣 (HKD) | 4.004500 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.004500 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.005500 | 0.0019 | 0.0475% |
| 2026-06-15 | 港幣 (HKD) | 4.003600 | -0.0100 | -0.2492% |
| 2026-06-14 | 港幣 (HKD) | 4.013600 | -0.0005 | -0.0125% |
| 2026-06-13 | 港幣 (HKD) | 4.014100 | 0.0008 | 0.0199% |
| 2026-06-12 | 港幣 (HKD) | 4.013300 | 0.0031 | 0.0773% |
| 2026-06-11 | 港幣 (HKD) | 4.010200 | -0.0062 | -0.1544% |
| 2026-06-10 | 港幣 (HKD) | 4.016400 | 0.0027 | 0.0673% |
| 2026-06-09 | 港幣 (HKD) | 4.013700 | 0.0067 | 0.1672% |
| 2026-06-08 | 港幣 (HKD) | 4.007000 | 0.0108 | 0.2703% |
| 2026-06-07 | 港幣 (HKD) | 3.996200 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.996200 | 0.0007 | 0.0175% |
| 2026-06-05 | 港幣 (HKD) | 3.995500 | 0.0046 | 0.1153% |
| 2026-06-04 | 港幣 (HKD) | 3.990900 | 0.0058 | 0.1455% |
| 2026-06-03 | 港幣 (HKD) | 3.985100 | -0.0042 | -0.1053% |
| 2026-06-02 | 港幣 (HKD) | 3.989300 | 0.0118 | 0.2967% |
| 2026-06-01 | 港幣 (HKD) | 3.977500 | 0.0009 | 0.0226% |
| 2026-05-31 | 港幣 (HKD) | 3.976600 | -0.0003 | -0.0075% |
| 2026-05-30 | 港幣 (HKD) | 3.976900 | 0.0003 | 0.0075% |
| 2026-05-29 | 港幣 (HKD) | 3.976600 | -0.0084 | -0.2108% |
| 2026-05-28 | 港幣 (HKD) | 3.985000 | -0.0002 | -0.0050% |
| 2026-05-27 | 港幣 (HKD) | 3.985200 | -0.0027 | -0.0677% |
| 2026-05-26 | 港幣 (HKD) | 3.987900 | -0.0025 | -0.0627% |
| 2026-05-25 | 港幣 (HKD) | 3.990400 | -0.0122 | -0.3048% |
| 2026-05-24 | 港幣 (HKD) | 4.002600 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.002600 | 0.0009 | 0.0225% |
| 2026-05-22 | 港幣 (HKD) | 4.001700 | -0.0072 | -0.1796% |
| 2026-05-21 | 港幣 (HKD) | 4.008900 | -0.0069 | -0.1718% |
| 2026-05-20 | 港幣 (HKD) | 4.015800 | -0.0012 | -0.0299% |
| 2026-05-19 | 港幣 (HKD) | 4.017000 | 0.0130 | 0.3247% |
| 2026-05-18 | 港幣 (HKD) | 4.004000 | 0.0003 | 0.0075% |
| 2026-05-17 | 港幣 (HKD) | 4.003700 | -0.0003 | -0.0075% |
| 2026-05-16 | 港幣 (HKD) | 4.004000 | 0.0003 | 0.0075% |
| 2026-05-15 | 港幣 (HKD) | 4.003700 | 0.0056 | 0.1401% |
| 2026-05-14 | 港幣 (HKD) | 3.998100 | -0.0014 | -0.0350% |
| 2026-05-13 | 港幣 (HKD) | 3.999500 | -0.0010 | -0.0250% |
| 2026-05-12 | 港幣 (HKD) | 4.000500 | 0.0122 | 0.3059% |
| 2026-05-11 | 港幣 (HKD) | 3.988300 | -0.0012 | -0.0301% |
| 2026-05-10 | 港幣 (HKD) | 3.989500 | 0.0002 | 0.0050% |
| 2026-05-09 | 港幣 (HKD) | 3.989300 | -0.0001 | -0.0025% |
| 2026-05-08 | 港幣 (HKD) | 3.989400 | 0.0053 | 0.1330% |
| 2026-05-07 | 港幣 (HKD) | 3.984100 | -0.0078 | -0.1954% |
| 2026-05-06 | 港幣 (HKD) | 3.991900 | -0.0174 | -0.4340% |
| 2026-05-05 | 港幣 (HKD) | 4.009300 | -0.0055 | -0.1370% |
| 2026-05-04 | 港幣 (HKD) | 4.014800 | -0.0032 | -0.0796% |
| 2026-05-03 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.018000 | 0.0006 | 0.0149% |
| 2026-05-01 | 港幣 (HKD) | 4.017400 | -0.0009 | -0.0224% |
| 2026-04-30 | 港幣 (HKD) | 4.018300 | 0.0142 | 0.3546% |
| 2026-04-29 | 港幣 (HKD) | 4.004100 | 0.0050 | 0.1250% |
| 2026-04-28 | 港幣 (HKD) | 3.999100 | 0.0085 | 0.2130% |
| 2026-04-27 | 港幣 (HKD) | 3.990600 | -0.0053 | -0.1326% |
| 2026-04-26 | 港幣 (HKD) | 3.995900 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.995900 | -0.0001 | -0.0025% |
| 2026-04-24 | 港幣 (HKD) | 3.996000 | -0.0114 | -0.2845% |
| 2026-04-23 | 港幣 (HKD) | 4.007400 | 0.0050 | 0.1249% |
| 2026-04-22 | 港幣 (HKD) | 4.002400 | 0.0055 | 0.1376% |
| 2026-04-21 | 港幣 (HKD) | 3.996900 | -0.0054 | -0.1349% |
| 2026-04-20 | 港幣 (HKD) | 4.002300 | -0.0059 | -0.1472% |
| 2026-04-19 | 港幣 (HKD) | 4.008200 | 0.0001 | 0.0025% |
| 2026-04-18 | 港幣 (HKD) | 4.008100 | -0.0007 | -0.0175% |
| 2026-04-17 | 港幣 (HKD) | 4.008800 | 0.0011 | 0.0274% |
| 2026-04-16 | 港幣 (HKD) | 4.007700 | -0.0081 | -0.2017% |
| 2026-04-15 | 港幣 (HKD) | 4.015800 | -0.0075 | -0.1864% |
| 2026-04-14 | 港幣 (HKD) | 4.023300 | -0.0148 | -0.3665% |
| 2026-04-13 | 港幣 (HKD) | 4.038100 | 0.0079 | 0.1960% |
| 2026-04-12 | 港幣 (HKD) | 4.030200 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.030200 | 0.0008 | 0.0199% |
| 2026-04-10 | 港幣 (HKD) | 4.029400 | 0.0018 | 0.0447% |
| 2026-04-09 | 港幣 (HKD) | 4.027600 | -0.0046 | -0.1141% |
| 2026-04-08 | 港幣 (HKD) | 4.032200 | -0.0236 | -0.5819% |
| 2026-04-07 | 港幣 (HKD) | 4.055800 | -0.0041 | -0.1010% |
| 2026-04-06 | 港幣 (HKD) | 4.059900 | 0.0001 | 0.0025% |
| 2026-04-05 | 港幣 (HKD) | 4.059800 | 0.0007 | 0.0172% |
| 2026-04-04 | 港幣 (HKD) | 4.059100 | -0.0001 | -0.0025% |
| 2026-04-03 | 港幣 (HKD) | 4.059200 | 0.0003 | 0.0074% |
| 2026-04-02 | 港幣 (HKD) | 4.058900 | 0.0070 | 0.1728% |
| 2026-04-01 | 港幣 (HKD) | 4.051900 | -0.0064 | -0.1577% |
| 2026-03-31 | 港幣 (HKD) | 4.058300 | -0.0007 | -0.0172% |
| 2026-03-30 | 港幣 (HKD) | 4.059000 | 0.0116 | 0.2866% |
| 2026-03-29 | 港幣 (HKD) | 4.047400 | -0.0002 | -0.0049% |
| 2026-03-28 | 港幣 (HKD) | 4.047600 | 0.0010 | 0.0247% |
| 2026-03-27 | 港幣 (HKD) | 4.046600 | -0.0038 | -0.0938% |
| 2026-03-26 | 港幣 (HKD) | 4.050400 | -0.0110 | -0.2708% |
| 2026-03-25 | 港幣 (HKD) | 4.061400 | -0.0063 | -0.1549% |
| 2026-03-24 | 港幣 (HKD) | 4.067700 | -0.0045 | -0.1105% |
| 2026-03-23 | 港幣 (HKD) | 4.072200 | 0.0121 | 0.2980% |
| 2026-03-22 | 港幣 (HKD) | 4.060100 | 0.0005 | 0.0123% |
| 2026-03-21 | 港幣 (HKD) | 4.059600 | 0.0008 | 0.0197% |
| 2026-03-20 | 港幣 (HKD) | 4.058800 | 0.0018 | 0.0444% |
| 2026-03-19 | 港幣 (HKD) | 4.057000 | 0.0172 | 0.4258% |
| 2026-03-18 | 港幣 (HKD) | 4.039800 | -0.0082 | -0.2026% |
| 2026-03-17 | 港幣 (HKD) | 4.048000 | -0.0116 | -0.2857% |
| 2026-03-16 | 港幣 (HKD) | 4.059600 | 0.0019 | 0.0468% |
| 2026-03-15 | 港幣 (HKD) | 4.057700 | 0.0007 | 0.0173% |
| 2026-03-14 | 港幣 (HKD) | 4.057000 | -0.0003 | -0.0074% |
| 2026-03-13 | 港幣 (HKD) | 4.057300 | 0.0107 | 0.2644% |
| 2026-03-12 | 港幣 (HKD) | 4.046600 | 0.0163 | 0.4044% |
| 2026-03-11 | 港幣 (HKD) | 4.030300 | -0.0122 | -0.3018% |
| 2026-03-10 | 港幣 (HKD) | 4.042500 | -0.0161 | -0.3967% |
| 2026-03-09 | 港幣 (HKD) | 4.058600 | 0.0326 | 0.8097% |
| 2026-03-08 | 港幣 (HKD) | 4.026000 | 0.0008 | 0.0199% |
| 2026-03-07 | 港幣 (HKD) | 4.025200 | -0.0009 | -0.0224% |
| 2026-03-06 | 港幣 (HKD) | 4.026100 | -0.0021 | -0.0521% |
| 2026-03-05 | 港幣 (HKD) | 4.028200 | -0.0028 | -0.0695% |
| 2026-03-04 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2026-03-03 | 港幣 (HKD) | 4.029000 | 0.0342 | 0.8561% |
| 2026-03-02 | 港幣 (HKD) | 3.994800 | 0.0295 | 0.7440% |
| 2026-03-01 | 港幣 (HKD) | 3.965300 | -- | -- |