查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 港幣 (HKD) | 4.028300 | -0.0120 | -0.2970% |
| 2026-09-17 | 港幣 (HKD) | 4.040300 | -0.0011 | -0.0272% |
| 2026-09-16 | 港幣 (HKD) | 4.041400 | 0.0012 | 0.0297% |
| 2026-09-15 | 港幣 (HKD) | 4.040200 | 0.0190 | 0.4725% |
| 2026-09-14 | 港幣 (HKD) | 4.021200 | 0.0089 | 0.2218% |
| 2026-09-13 | 港幣 (HKD) | 4.012300 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.012300 | 0.0004 | 0.0100% |
| 2026-09-11 | 港幣 (HKD) | 4.011900 | 0.0114 | 0.2850% |
| 2026-09-10 | 港幣 (HKD) | 4.000500 | 0.0096 | 0.2405% |
| 2026-09-09 | 港幣 (HKD) | 3.990900 | -0.0074 | -0.1851% |
| 2026-09-08 | 港幣 (HKD) | 3.998300 | -0.0015 | -0.0375% |
| 2026-09-07 | 港幣 (HKD) | 3.999800 | -0.0122 | -0.3041% |
| 2026-09-06 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.012000 | 0.0002 | 0.0050% |
| 2026-09-04 | 港幣 (HKD) | 4.011800 | -0.0153 | -0.3799% |
| 2026-09-03 | 港幣 (HKD) | 4.027100 | 0.0030 | 0.0746% |
| 2026-09-02 | 港幣 (HKD) | 4.024100 | 0.0095 | 0.2366% |
| 2026-09-01 | 港幣 (HKD) | 4.014600 | -0.0011 | -0.0274% |
| 2026-08-31 | 港幣 (HKD) | 4.015700 | 0.0064 | 0.1596% |
| 2026-08-30 | 港幣 (HKD) | 4.009300 | -0.0004 | -0.0100% |
| 2026-08-29 | 港幣 (HKD) | 4.009700 | 0.0005 | 0.0125% |
| 2026-08-28 | 港幣 (HKD) | 4.009200 | -0.0103 | -0.2563% |
| 2026-08-27 | 港幣 (HKD) | 4.019500 | -0.0154 | -0.3817% |
| 2026-08-26 | 港幣 (HKD) | 4.034900 | -0.0090 | -0.2226% |
| 2026-08-25 | 港幣 (HKD) | 4.043900 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.043900 | 0.0052 | 0.1288% |
| 2026-08-23 | 港幣 (HKD) | 4.038700 | 0.0011 | 0.0272% |
| 2026-08-22 | 港幣 (HKD) | 4.037600 | -0.0009 | -0.0223% |
| 2026-08-21 | 港幣 (HKD) | 4.038500 | -0.0100 | -0.2470% |
| 2026-08-20 | 港幣 (HKD) | 4.048500 | -0.0050 | -0.1234% |
| 2026-08-19 | 港幣 (HKD) | 4.053500 | 0.0043 | 0.1062% |
| 2026-08-18 | 港幣 (HKD) | 4.049200 | 0.0159 | 0.3942% |
| 2026-08-17 | 港幣 (HKD) | 4.033300 | -0.0249 | -0.6136% |
| 2026-08-16 | 港幣 (HKD) | 4.058200 | 0.0005 | 0.0123% |
| 2026-08-15 | 港幣 (HKD) | 4.057700 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.057700 | -0.0149 | -0.3659% |
| 2026-08-13 | 港幣 (HKD) | 4.072600 | -0.0121 | -0.2962% |
| 2026-08-12 | 港幣 (HKD) | 4.084700 | -0.0056 | -0.1369% |
| 2026-08-11 | 港幣 (HKD) | 4.090300 | 0.0090 | 0.2205% |
| 2026-08-10 | 港幣 (HKD) | 4.081300 | -0.0102 | -0.2493% |
| 2026-08-09 | 港幣 (HKD) | 4.091500 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.091500 | 0.0002 | 0.0049% |
| 2026-08-07 | 港幣 (HKD) | 4.091300 | 0.0049 | 0.1199% |
| 2026-08-06 | 港幣 (HKD) | 4.086400 | -0.0066 | -0.1613% |
| 2026-08-05 | 港幣 (HKD) | 4.093000 | -0.0207 | -0.5032% |
| 2026-08-04 | 港幣 (HKD) | 4.113700 | -0.0007 | -0.0170% |
| 2026-08-03 | 港幣 (HKD) | 4.114400 | 0.0192 | 0.4688% |
| 2026-08-02 | 港幣 (HKD) | 4.095200 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.095200 | -0.0003 | -0.0073% |
| 2026-07-31 | 港幣 (HKD) | 4.095500 | -0.0196 | -0.4763% |
| 2026-07-30 | 港幣 (HKD) | 4.115100 | 0.0132 | 0.3218% |
| 2026-07-29 | 港幣 (HKD) | 4.101900 | -0.0057 | -0.1388% |
| 2026-07-28 | 港幣 (HKD) | 4.107600 | 0.0166 | 0.4058% |
| 2026-07-27 | 港幣 (HKD) | 4.091000 | -0.0112 | -0.2730% |
| 2026-07-26 | 港幣 (HKD) | 4.102200 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.102200 | 0.0002 | 0.0049% |
| 2026-07-24 | 港幣 (HKD) | 4.102000 | 0.0101 | 0.2468% |
| 2026-07-23 | 港幣 (HKD) | 4.091900 | -0.0159 | -0.3871% |
| 2026-07-22 | 港幣 (HKD) | 4.107800 | -0.0031 | -0.0754% |
| 2026-07-21 | 港幣 (HKD) | 4.110900 | 0.0187 | 0.4570% |
| 2026-07-20 | 港幣 (HKD) | 4.092200 | -0.0049 | -0.1196% |
| 2026-07-19 | 港幣 (HKD) | 4.097100 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.097100 | 0.0003 | 0.0073% |
| 2026-07-17 | 港幣 (HKD) | 4.096800 | 0.0080 | 0.1957% |
| 2026-07-16 | 港幣 (HKD) | 4.088800 | 0.0070 | 0.1715% |
| 2026-07-15 | 港幣 (HKD) | 4.081800 | 0.0014 | 0.0343% |
| 2026-07-14 | 港幣 (HKD) | 4.080400 | -0.0031 | -0.0759% |
| 2026-07-13 | 港幣 (HKD) | 4.083500 | 0.0025 | 0.0613% |
| 2026-07-12 | 港幣 (HKD) | 4.081000 | -0.0002 | -0.0049% |
| 2026-07-11 | 港幣 (HKD) | 4.081200 | 0.0002 | 0.0049% |
| 2026-07-10 | 港幣 (HKD) | 4.081000 | -0.0029 | -0.0710% |
| 2026-07-09 | 港幣 (HKD) | 4.083900 | 0.0224 | 0.5515% |
| 2026-07-08 | 港幣 (HKD) | 4.061500 | -0.0120 | -0.2946% |
| 2026-07-07 | 港幣 (HKD) | 4.073500 | 0.0143 | 0.3523% |
| 2026-07-06 | 港幣 (HKD) | 4.059200 | 0.0102 | 0.2519% |
| 2026-07-05 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.049000 | 0.0003 | 0.0074% |
| 2026-07-03 | 港幣 (HKD) | 4.048700 | 0.0030 | 0.0742% |
| 2026-07-02 | 港幣 (HKD) | 4.045700 | 0.0061 | 0.1510% |
| 2026-07-01 | 港幣 (HKD) | 4.039600 | 0.0031 | 0.0768% |
| 2026-06-30 | 港幣 (HKD) | 4.036500 | -0.0006 | -0.0149% |
| 2026-06-29 | 港幣 (HKD) | 4.037100 | -0.0037 | -0.0916% |
| 2026-06-28 | 港幣 (HKD) | 4.040800 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.040800 | 0.0005 | 0.0124% |
| 2026-06-26 | 港幣 (HKD) | 4.040300 | 0.0044 | 0.1090% |
| 2026-06-25 | 港幣 (HKD) | 4.035900 | 0.0062 | 0.1539% |
| 2026-06-24 | 港幣 (HKD) | 4.029700 | 0.0192 | 0.4787% |
| 2026-06-23 | 港幣 (HKD) | 4.010500 | -0.0016 | -0.0399% |
| 2026-06-22 | 港幣 (HKD) | 4.012100 | 0.0068 | 0.1698% |
| 2026-06-21 | 港幣 (HKD) | 4.005300 | 0.0005 | 0.0125% |
| 2026-06-20 | 港幣 (HKD) | 4.004800 | -0.0001 | -0.0025% |
| 2026-06-19 | 港幣 (HKD) | 4.004900 | 0.0004 | 0.0100% |
| 2026-06-18 | 港幣 (HKD) | 4.004500 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.004500 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.005500 | 0.0019 | 0.0475% |
| 2026-06-15 | 港幣 (HKD) | 4.003600 | -0.0100 | -0.2492% |
| 2026-06-14 | 港幣 (HKD) | 4.013600 | -0.0005 | -0.0125% |
| 2026-06-13 | 港幣 (HKD) | 4.014100 | 0.0008 | 0.0199% |
| 2026-06-12 | 港幣 (HKD) | 4.013300 | 0.0031 | 0.0773% |
| 2026-06-11 | 港幣 (HKD) | 4.010200 | -0.0062 | -0.1544% |
| 2026-06-10 | 港幣 (HKD) | 4.016400 | 0.0027 | 0.0673% |
| 2026-06-09 | 港幣 (HKD) | 4.013700 | 0.0067 | 0.1672% |
| 2026-06-08 | 港幣 (HKD) | 4.007000 | 0.0108 | 0.2703% |
| 2026-06-07 | 港幣 (HKD) | 3.996200 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.996200 | 0.0007 | 0.0175% |
| 2026-06-05 | 港幣 (HKD) | 3.995500 | 0.0046 | 0.1153% |
| 2026-06-04 | 港幣 (HKD) | 3.990900 | 0.0058 | 0.1455% |
| 2026-06-03 | 港幣 (HKD) | 3.985100 | -0.0042 | -0.1053% |
| 2026-06-02 | 港幣 (HKD) | 3.989300 | 0.0118 | 0.2967% |
| 2026-06-01 | 港幣 (HKD) | 3.977500 | -- | -- |