| 漲跌 | 0.157900 (4.1582%) |
| 最高 | 3.955200 (4.1582%) |
| 最低 | 3.768100 (-0.7690%) |
| 平均 | 3.8779 (2.1230%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-05 | 港幣 (HKD) | 3.955200 | 0.0048 | 0.1215% |
| 2025-11-04 | 港幣 (HKD) | 3.950400 | 0.0073 | 0.1851% |
| 2025-11-03 | 港幣 (HKD) | 3.943100 | 0.0125 | 0.3180% |
| 2025-11-02 | 港幣 (HKD) | 3.930600 | 0.0001 | 0.0025% |
| 2025-11-01 | 港幣 (HKD) | 3.930500 | 0.0005 | 0.0127% |
| 2025-10-31 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2025-10-30 | 港幣 (HKD) | 3.927000 | 0.0110 | 0.2809% |
| 2025-10-29 | 港幣 (HKD) | 3.916000 | -0.0021 | -0.0536% |
| 2025-10-28 | 港幣 (HKD) | 3.918100 | -0.0120 | -0.3053% |
| 2025-10-27 | 港幣 (HKD) | 3.930100 | -0.0111 | -0.2816% |
| 2025-10-26 | 港幣 (HKD) | 3.941200 | -0.0003 | -0.0076% |
| 2025-10-25 | 港幣 (HKD) | 3.941500 | -0.0001 | -0.0025% |
| 2025-10-24 | 港幣 (HKD) | 3.941600 | 0.0006 | 0.0152% |
| 2025-10-23 | 港幣 (HKD) | 3.941000 | 0.0113 | 0.2876% |
| 2025-10-22 | 港幣 (HKD) | 3.929700 | 0.0043 | 0.1095% |
| 2025-10-21 | 港幣 (HKD) | 3.925400 | 0.0056 | 0.1429% |
| 2025-10-20 | 港幣 (HKD) | 3.919800 | -0.0031 | -0.0790% |
| 2025-10-19 | 港幣 (HKD) | 3.922900 | -0.0001 | -0.0025% |
| 2025-10-18 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.923000 | 0.0038 | 0.0970% |
| 2025-10-16 | 港幣 (HKD) | 3.919200 | 0.0033 | 0.0843% |
| 2025-10-15 | 港幣 (HKD) | 3.915900 | -0.0164 | -0.4171% |
| 2025-10-14 | 港幣 (HKD) | 3.932300 | 0.0114 | 0.2907% |
| 2025-10-13 | 港幣 (HKD) | 3.920900 | 0.0207 | 0.5307% |
| 2025-10-12 | 港幣 (HKD) | 3.900200 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.900200 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.900200 | -0.0009 | -0.0231% |
| 2025-10-09 | 港幣 (HKD) | 3.901100 | 0.0006 | 0.0154% |
| 2025-10-08 | 港幣 (HKD) | 3.900500 | 0.0044 | 0.1129% |
| 2025-10-07 | 港幣 (HKD) | 3.896100 | 0.0188 | 0.4849% |
| 2025-10-06 | 港幣 (HKD) | 3.877300 | -0.0006 | -0.0155% |
| 2025-10-05 | 港幣 (HKD) | 3.877900 | 0.0004 | 0.0103% |
| 2025-10-04 | 港幣 (HKD) | 3.877500 | -0.0003 | -0.0077% |
| 2025-10-03 | 港幣 (HKD) | 3.877800 | -0.0056 | -0.1442% |
| 2025-10-02 | 港幣 (HKD) | 3.883400 | -0.0050 | -0.1286% |
| 2025-10-01 | 港幣 (HKD) | 3.888400 | -0.0012 | -0.0309% |
| 2025-09-30 | 港幣 (HKD) | 3.889600 | -0.0080 | -0.2053% |
| 2025-09-29 | 港幣 (HKD) | 3.897600 | -0.0007 | -0.0180% |
| 2025-09-28 | 港幣 (HKD) | 3.898300 | -0.0001 | -0.0026% |
| 2025-09-27 | 港幣 (HKD) | 3.898400 | 0.0002 | 0.0051% |
| 2025-09-26 | 港幣 (HKD) | 3.898200 | 0.0101 | 0.2598% |
| 2025-09-25 | 港幣 (HKD) | 3.888100 | 0.0141 | 0.3640% |
| 2025-09-24 | 港幣 (HKD) | 3.874000 | 0.0025 | 0.0646% |
| 2025-09-23 | 港幣 (HKD) | 3.871500 | 0.0025 | 0.0646% |
| 2025-09-22 | 港幣 (HKD) | 3.869000 | 0.0072 | 0.1864% |
| 2025-09-21 | 港幣 (HKD) | 3.861800 | -0.0003 | -0.0078% |
| 2025-09-20 | 港幣 (HKD) | 3.862100 | 0.0003 | 0.0078% |
| 2025-09-19 | 港幣 (HKD) | 3.861800 | 0.0211 | 0.5494% |
| 2025-09-18 | 港幣 (HKD) | 3.840700 | 0.0003 | 0.0078% |
| 2025-09-17 | 港幣 (HKD) | 3.840400 | -0.0012 | -0.0312% |
| 2025-09-16 | 港幣 (HKD) | 3.841600 | -0.0181 | -0.4689% |
| 2025-09-15 | 港幣 (HKD) | 3.859700 | 0.0009 | 0.0233% |
| 2025-09-14 | 港幣 (HKD) | 3.858800 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.858800 | 0.0014 | 0.0363% |
| 2025-09-12 | 港幣 (HKD) | 3.857400 | -0.0121 | -0.3127% |
| 2025-09-11 | 港幣 (HKD) | 3.869500 | 0.0067 | 0.1734% |
| 2025-09-10 | 港幣 (HKD) | 3.862800 | -0.0094 | -0.2428% |
| 2025-09-09 | 港幣 (HKD) | 3.872200 | -0.0164 | -0.4217% |
| 2025-09-08 | 港幣 (HKD) | 3.888600 | -0.0093 | -0.2386% |
| 2025-09-07 | 港幣 (HKD) | 3.897900 | 0.0004 | 0.0103% |
| 2025-09-06 | 港幣 (HKD) | 3.897500 | -0.0001 | -0.0026% |
| 2025-09-05 | 港幣 (HKD) | 3.897600 | -0.0128 | -0.3273% |
| 2025-09-04 | 港幣 (HKD) | 3.910400 | -0.0027 | -0.0690% |
| 2025-09-03 | 港幣 (HKD) | 3.913100 | 0.0069 | 0.1766% |
| 2025-09-02 | 港幣 (HKD) | 3.906200 | 0.0034 | 0.0871% |
| 2025-09-01 | 港幣 (HKD) | 3.902800 | 0.0021 | 0.0538% |
| 2025-08-31 | 港幣 (HKD) | 3.900700 | 0.0002 | 0.0051% |
| 2025-08-30 | 港幣 (HKD) | 3.900500 | -0.0011 | -0.0282% |
| 2025-08-29 | 港幣 (HKD) | 3.901600 | 0.0025 | 0.0641% |
| 2025-08-28 | 港幣 (HKD) | 3.899100 | -0.0038 | -0.0974% |
| 2025-08-27 | 港幣 (HKD) | 3.902900 | 0.0081 | 0.2080% |
| 2025-08-26 | 港幣 (HKD) | 3.894800 | 0.0210 | 0.5421% |
| 2025-08-25 | 港幣 (HKD) | 3.873800 | -0.0168 | -0.4318% |
| 2025-08-24 | 港幣 (HKD) | 3.890600 | -0.0006 | -0.0154% |
| 2025-08-23 | 港幣 (HKD) | 3.891200 | 0.0001 | 0.0026% |
| 2025-08-22 | 港幣 (HKD) | 3.891100 | 0.0123 | 0.3171% |
| 2025-08-21 | 港幣 (HKD) | 3.878800 | 0.0239 | 0.6200% |
| 2025-08-20 | 港幣 (HKD) | 3.854900 | 0.0185 | 0.4822% |
| 2025-08-19 | 港幣 (HKD) | 3.836400 | 0.0163 | 0.4267% |
| 2025-08-18 | 港幣 (HKD) | 3.820100 | 0.0108 | 0.2835% |
| 2025-08-17 | 港幣 (HKD) | 3.809300 | 0.0004 | 0.0105% |
| 2025-08-16 | 港幣 (HKD) | 3.808900 | -0.0004 | -0.0105% |
| 2025-08-15 | 港幣 (HKD) | 3.809300 | 0.0065 | 0.1709% |
| 2025-08-14 | 港幣 (HKD) | 3.802800 | 0.0122 | 0.3218% |
| 2025-08-13 | 港幣 (HKD) | 3.790600 | -0.0089 | -0.2342% |
| 2025-08-12 | 港幣 (HKD) | 3.799500 | 0.0140 | 0.3698% |
| 2025-08-11 | 港幣 (HKD) | 3.785500 | 0.0071 | 0.1879% |
| 2025-08-10 | 港幣 (HKD) | 3.778400 | 0.0014 | 0.0371% |
| 2025-08-09 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.777000 | 0.0089 | 0.2362% |
| 2025-08-07 | 港幣 (HKD) | 3.768100 | -0.0276 | -0.7271% |
| 2025-08-06 | 港幣 (HKD) | 3.795700 | 0.0083 | 0.2191% |
| 2025-08-05 | 港幣 (HKD) | 3.787400 | 0.0033 | 0.0872% |
| 2025-08-04 | 港幣 (HKD) | 3.784100 | -0.0135 | -0.3555% |
| 2025-08-03 | 港幣 (HKD) | 3.797600 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.797600 | 0.0003 | 0.0079% |
| 2025-08-01 | 港幣 (HKD) | 3.797300 | -- | -- |