| 漲跌 | 0.031400 (0.7828%) |
| 最高 | 4.058600 (1.1867%) |
| 最低 | 3.964400 (-1.1618%) |
| 平均 | 4.0125 (0.0367%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-11 | 港幣 (HKD) | 4.042400 | -0.0001 | -0.0025% |
| 2026-03-10 | 港幣 (HKD) | 4.042500 | -0.0161 | -0.3967% |
| 2026-03-09 | 港幣 (HKD) | 4.058600 | 0.0326 | 0.8097% |
| 2026-03-08 | 港幣 (HKD) | 4.026000 | 0.0008 | 0.0199% |
| 2026-03-07 | 港幣 (HKD) | 4.025200 | -0.0009 | -0.0224% |
| 2026-03-06 | 港幣 (HKD) | 4.026100 | -0.0021 | -0.0521% |
| 2026-03-05 | 港幣 (HKD) | 4.028200 | -0.0028 | -0.0695% |
| 2026-03-04 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2026-03-03 | 港幣 (HKD) | 4.029000 | 0.0342 | 0.8561% |
| 2026-03-02 | 港幣 (HKD) | 3.994800 | 0.0295 | 0.7440% |
| 2026-03-01 | 港幣 (HKD) | 3.965300 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.965300 | 0.0009 | 0.0227% |
| 2026-02-27 | 港幣 (HKD) | 3.964400 | -0.0003 | -0.0076% |
| 2026-02-26 | 港幣 (HKD) | 3.964700 | -0.0166 | -0.4169% |
| 2026-02-25 | 港幣 (HKD) | 3.981300 | -0.0159 | -0.3978% |
| 2026-02-24 | 港幣 (HKD) | 3.997200 | -0.0003 | -0.0075% |
| 2026-02-23 | 港幣 (HKD) | 3.997500 | -0.0088 | -0.2197% |
| 2026-02-22 | 港幣 (HKD) | 4.006300 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.006300 | 0.0002 | 0.0050% |
| 2026-02-20 | 港幣 (HKD) | 4.006100 | -0.0003 | -0.0075% |
| 2026-02-19 | 港幣 (HKD) | 4.006400 | 0.0002 | 0.0050% |
| 2026-02-18 | 港幣 (HKD) | 4.006200 | 0.0001 | 0.0025% |
| 2026-02-17 | 港幣 (HKD) | 4.006100 | 0.0001 | 0.0025% |
| 2026-02-16 | 港幣 (HKD) | 4.006000 | 0.0017 | 0.0425% |
| 2026-02-15 | 港幣 (HKD) | 4.004300 | -0.0006 | -0.0150% |
| 2026-02-14 | 港幣 (HKD) | 4.004900 | 0.0009 | 0.0225% |
| 2026-02-13 | 港幣 (HKD) | 4.004000 | 0.0046 | 0.1150% |
| 2026-02-12 | 港幣 (HKD) | 3.999400 | -0.0001 | -0.0025% |
| 2026-02-11 | 港幣 (HKD) | 3.999500 | -0.0139 | -0.3463% |
| 2026-02-10 | 港幣 (HKD) | 4.013400 | 0.0038 | 0.0948% |
| 2026-02-09 | 港幣 (HKD) | 4.009600 | -0.0224 | -0.5556% |
| 2026-02-08 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.032000 | 0.0001 | 0.0025% |
| 2026-02-06 | 港幣 (HKD) | 4.031900 | 0.0063 | 0.1565% |
| 2026-02-05 | 港幣 (HKD) | 4.025600 | 0.0111 | 0.2765% |
| 2026-02-04 | 港幣 (HKD) | 4.014500 | -0.0008 | -0.0199% |
| 2026-02-03 | 港幣 (HKD) | 4.015300 | -0.0057 | -0.1418% |
| 2026-02-02 | 港幣 (HKD) | 4.021000 | 0.0181 | 0.4522% |
| 2026-02-01 | 港幣 (HKD) | 4.002900 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.002900 | -0.0023 | -0.0574% |
| 2026-01-30 | 港幣 (HKD) | 4.005200 | 0.0199 | 0.4993% |
| 2026-01-29 | 港幣 (HKD) | 3.985300 | -0.0022 | -0.0552% |
| 2026-01-28 | 港幣 (HKD) | 3.987500 | -0.0175 | -0.4370% |
| 2026-01-27 | 港幣 (HKD) | 4.005000 | -0.0103 | -0.2565% |
| 2026-01-26 | 港幣 (HKD) | 4.015300 | -0.0073 | -0.1815% |
| 2026-01-25 | 港幣 (HKD) | 4.022600 | 0.0002 | 0.0050% |
| 2026-01-24 | 港幣 (HKD) | 4.022400 | 0.0013 | 0.0323% |
| 2026-01-23 | 港幣 (HKD) | 4.021100 | -0.0069 | -0.1713% |
| 2026-01-22 | 港幣 (HKD) | 4.028000 | -0.0055 | -0.1364% |
| 2026-01-21 | 港幣 (HKD) | 4.033500 | 0.0057 | 0.1415% |
| 2026-01-20 | 港幣 (HKD) | 4.027800 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.027800 | 0.0042 | 0.1044% |
| 2026-01-18 | 港幣 (HKD) | 4.023600 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.023600 | 0.0020 | 0.0497% |
| 2026-01-16 | 港幣 (HKD) | 4.021600 | -0.0037 | -0.0919% |
| 2026-01-15 | 港幣 (HKD) | 4.025300 | -0.0058 | -0.1439% |
| 2026-01-14 | 港幣 (HKD) | 4.031100 | -0.0012 | -0.0298% |
| 2026-01-13 | 港幣 (HKD) | 4.032300 | -0.0015 | -0.0372% |
| 2026-01-12 | 港幣 (HKD) | 4.033800 | 0.0044 | 0.1092% |
| 2026-01-11 | 港幣 (HKD) | 4.029400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.029400 | 0.0002 | 0.0050% |
| 2026-01-09 | 港幣 (HKD) | 4.029200 | 0.0016 | 0.0397% |
| 2026-01-08 | 港幣 (HKD) | 4.027600 | 0.0053 | 0.1318% |
| 2026-01-07 | 港幣 (HKD) | 4.022300 | -0.0003 | -0.0075% |
| 2026-01-06 | 港幣 (HKD) | 4.022600 | -0.0049 | -0.1217% |
| 2026-01-05 | 港幣 (HKD) | 4.027500 | 0.0190 | 0.4740% |
| 2026-01-04 | 港幣 (HKD) | 4.008500 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.008500 | 0.0007 | 0.0175% |
| 2026-01-02 | 港幣 (HKD) | 4.007800 | -0.0075 | -0.1868% |
| 2026-01-01 | 港幣 (HKD) | 4.015300 | 0.0003 | 0.0075% |
| 2025-12-31 | 港幣 (HKD) | 4.015000 | 0.0069 | 0.1722% |
| 2025-12-30 | 港幣 (HKD) | 4.008100 | -0.0121 | -0.3010% |
| 2025-12-29 | 港幣 (HKD) | 4.020200 | -0.0024 | -0.0597% |
| 2025-12-28 | 港幣 (HKD) | 4.022600 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.022600 | -0.0009 | -0.0224% |
| 2025-12-26 | 港幣 (HKD) | 4.023500 | -0.0010 | -0.0248% |
| 2025-12-25 | 港幣 (HKD) | 4.024500 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.024500 | -0.0037 | -0.0919% |
| 2025-12-23 | 港幣 (HKD) | 4.028200 | -0.0015 | -0.0372% |
| 2025-12-22 | 港幣 (HKD) | 4.029700 | 0.0010 | 0.0248% |
| 2025-12-21 | 港幣 (HKD) | 4.028700 | -0.0003 | -0.0074% |
| 2025-12-20 | 港幣 (HKD) | 4.029000 | 0.0007 | 0.0174% |
| 2025-12-19 | 港幣 (HKD) | 4.028300 | 0.0007 | 0.0174% |
| 2025-12-18 | 港幣 (HKD) | 4.027600 | -0.0031 | -0.0769% |
| 2025-12-17 | 港幣 (HKD) | 4.030700 | 0.0090 | 0.2238% |
| 2025-12-16 | 港幣 (HKD) | 4.021700 | 0.0125 | 0.3118% |
| 2025-12-15 | 港幣 (HKD) | 4.009200 | 0.0304 | 0.7640% |
| 2025-12-14 | 港幣 (HKD) | 3.978800 | -0.0007 | -0.0176% |
| 2025-12-13 | 港幣 (HKD) | 3.979500 | 0.0010 | 0.0251% |
| 2025-12-12 | 港幣 (HKD) | 3.978500 | -0.0145 | -0.3631% |
| 2025-12-11 | 港幣 (HKD) | 3.993000 | 0.0100 | 0.2511% |
| 2025-12-10 | 港幣 (HKD) | 3.983000 | -0.0024 | -0.0602% |
| 2025-12-09 | 港幣 (HKD) | 3.985400 | 0.0021 | 0.0527% |
| 2025-12-08 | 港幣 (HKD) | 3.983300 | -0.0050 | -0.1254% |
| 2025-12-07 | 港幣 (HKD) | 3.988300 | 0.0001 | 0.0025% |
| 2025-12-06 | 港幣 (HKD) | 3.988200 | 0.0003 | 0.0075% |
| 2025-12-05 | 港幣 (HKD) | 3.987900 | -0.0130 | -0.3249% |
| 2025-12-04 | 港幣 (HKD) | 4.000900 | 0.0005 | 0.0125% |
| 2025-12-03 | 港幣 (HKD) | 4.000400 | -0.0099 | -0.2469% |
| 2025-12-02 | 港幣 (HKD) | 4.010300 | -0.0007 | -0.0175% |
| 2025-12-01 | 港幣 (HKD) | 4.011000 | -- | -- |