| 漲跌 | 0.009000 (0.2248%) |
| 最高 | 4.072200 (1.7312%) |
| 最低 | 3.964400 (-0.9618%) |
| 平均 | 4.0240 (0.5270%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-04 | 港幣 (HKD) | 4.011900 | -0.0061 | -0.1518% |
| 2026-05-03 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.018000 | 0.0006 | 0.0149% |
| 2026-05-01 | 港幣 (HKD) | 4.017400 | -0.0009 | -0.0224% |
| 2026-04-30 | 港幣 (HKD) | 4.018300 | 0.0142 | 0.3546% |
| 2026-04-29 | 港幣 (HKD) | 4.004100 | 0.0050 | 0.1250% |
| 2026-04-28 | 港幣 (HKD) | 3.999100 | 0.0085 | 0.2130% |
| 2026-04-27 | 港幣 (HKD) | 3.990600 | -0.0053 | -0.1326% |
| 2026-04-26 | 港幣 (HKD) | 3.995900 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.995900 | -0.0001 | -0.0025% |
| 2026-04-24 | 港幣 (HKD) | 3.996000 | -0.0114 | -0.2845% |
| 2026-04-23 | 港幣 (HKD) | 4.007400 | 0.0050 | 0.1249% |
| 2026-04-22 | 港幣 (HKD) | 4.002400 | 0.0055 | 0.1376% |
| 2026-04-21 | 港幣 (HKD) | 3.996900 | -0.0054 | -0.1349% |
| 2026-04-20 | 港幣 (HKD) | 4.002300 | -0.0059 | -0.1472% |
| 2026-04-19 | 港幣 (HKD) | 4.008200 | 0.0001 | 0.0025% |
| 2026-04-18 | 港幣 (HKD) | 4.008100 | -0.0007 | -0.0175% |
| 2026-04-17 | 港幣 (HKD) | 4.008800 | 0.0011 | 0.0274% |
| 2026-04-16 | 港幣 (HKD) | 4.007700 | -0.0081 | -0.2017% |
| 2026-04-15 | 港幣 (HKD) | 4.015800 | -0.0075 | -0.1864% |
| 2026-04-14 | 港幣 (HKD) | 4.023300 | -0.0148 | -0.3665% |
| 2026-04-13 | 港幣 (HKD) | 4.038100 | 0.0079 | 0.1960% |
| 2026-04-12 | 港幣 (HKD) | 4.030200 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.030200 | 0.0008 | 0.0199% |
| 2026-04-10 | 港幣 (HKD) | 4.029400 | 0.0018 | 0.0447% |
| 2026-04-09 | 港幣 (HKD) | 4.027600 | -0.0046 | -0.1141% |
| 2026-04-08 | 港幣 (HKD) | 4.032200 | -0.0236 | -0.5819% |
| 2026-04-07 | 港幣 (HKD) | 4.055800 | -0.0041 | -0.1010% |
| 2026-04-06 | 港幣 (HKD) | 4.059900 | 0.0001 | 0.0025% |
| 2026-04-05 | 港幣 (HKD) | 4.059800 | 0.0007 | 0.0172% |
| 2026-04-04 | 港幣 (HKD) | 4.059100 | -0.0001 | -0.0025% |
| 2026-04-03 | 港幣 (HKD) | 4.059200 | 0.0003 | 0.0074% |
| 2026-04-02 | 港幣 (HKD) | 4.058900 | 0.0070 | 0.1728% |
| 2026-04-01 | 港幣 (HKD) | 4.051900 | -0.0064 | -0.1577% |
| 2026-03-31 | 港幣 (HKD) | 4.058300 | -0.0007 | -0.0172% |
| 2026-03-30 | 港幣 (HKD) | 4.059000 | 0.0116 | 0.2866% |
| 2026-03-29 | 港幣 (HKD) | 4.047400 | -0.0002 | -0.0049% |
| 2026-03-28 | 港幣 (HKD) | 4.047600 | 0.0010 | 0.0247% |
| 2026-03-27 | 港幣 (HKD) | 4.046600 | -0.0038 | -0.0938% |
| 2026-03-26 | 港幣 (HKD) | 4.050400 | -0.0110 | -0.2708% |
| 2026-03-25 | 港幣 (HKD) | 4.061400 | -0.0063 | -0.1549% |
| 2026-03-24 | 港幣 (HKD) | 4.067700 | -0.0045 | -0.1105% |
| 2026-03-23 | 港幣 (HKD) | 4.072200 | 0.0121 | 0.2980% |
| 2026-03-22 | 港幣 (HKD) | 4.060100 | 0.0005 | 0.0123% |
| 2026-03-21 | 港幣 (HKD) | 4.059600 | 0.0008 | 0.0197% |
| 2026-03-20 | 港幣 (HKD) | 4.058800 | 0.0018 | 0.0444% |
| 2026-03-19 | 港幣 (HKD) | 4.057000 | 0.0172 | 0.4258% |
| 2026-03-18 | 港幣 (HKD) | 4.039800 | -0.0082 | -0.2026% |
| 2026-03-17 | 港幣 (HKD) | 4.048000 | -0.0116 | -0.2857% |
| 2026-03-16 | 港幣 (HKD) | 4.059600 | 0.0019 | 0.0468% |
| 2026-03-15 | 港幣 (HKD) | 4.057700 | 0.0007 | 0.0173% |
| 2026-03-14 | 港幣 (HKD) | 4.057000 | -0.0003 | -0.0074% |
| 2026-03-13 | 港幣 (HKD) | 4.057300 | 0.0107 | 0.2644% |
| 2026-03-12 | 港幣 (HKD) | 4.046600 | 0.0163 | 0.4044% |
| 2026-03-11 | 港幣 (HKD) | 4.030300 | -0.0122 | -0.3018% |
| 2026-03-10 | 港幣 (HKD) | 4.042500 | -0.0161 | -0.3967% |
| 2026-03-09 | 港幣 (HKD) | 4.058600 | 0.0326 | 0.8097% |
| 2026-03-08 | 港幣 (HKD) | 4.026000 | 0.0008 | 0.0199% |
| 2026-03-07 | 港幣 (HKD) | 4.025200 | -0.0009 | -0.0224% |
| 2026-03-06 | 港幣 (HKD) | 4.026100 | -0.0021 | -0.0521% |
| 2026-03-05 | 港幣 (HKD) | 4.028200 | -0.0028 | -0.0695% |
| 2026-03-04 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2026-03-03 | 港幣 (HKD) | 4.029000 | 0.0342 | 0.8561% |
| 2026-03-02 | 港幣 (HKD) | 3.994800 | 0.0295 | 0.7440% |
| 2026-03-01 | 港幣 (HKD) | 3.965300 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.965300 | 0.0009 | 0.0227% |
| 2026-02-27 | 港幣 (HKD) | 3.964400 | -0.0003 | -0.0076% |
| 2026-02-26 | 港幣 (HKD) | 3.964700 | -0.0166 | -0.4169% |
| 2026-02-25 | 港幣 (HKD) | 3.981300 | -0.0159 | -0.3978% |
| 2026-02-24 | 港幣 (HKD) | 3.997200 | -0.0003 | -0.0075% |
| 2026-02-23 | 港幣 (HKD) | 3.997500 | -0.0088 | -0.2197% |
| 2026-02-22 | 港幣 (HKD) | 4.006300 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.006300 | 0.0002 | 0.0050% |
| 2026-02-20 | 港幣 (HKD) | 4.006100 | -0.0003 | -0.0075% |
| 2026-02-19 | 港幣 (HKD) | 4.006400 | 0.0002 | 0.0050% |
| 2026-02-18 | 港幣 (HKD) | 4.006200 | 0.0001 | 0.0025% |
| 2026-02-17 | 港幣 (HKD) | 4.006100 | 0.0001 | 0.0025% |
| 2026-02-16 | 港幣 (HKD) | 4.006000 | 0.0017 | 0.0425% |
| 2026-02-15 | 港幣 (HKD) | 4.004300 | -0.0006 | -0.0150% |
| 2026-02-14 | 港幣 (HKD) | 4.004900 | 0.0009 | 0.0225% |
| 2026-02-13 | 港幣 (HKD) | 4.004000 | 0.0046 | 0.1150% |
| 2026-02-12 | 港幣 (HKD) | 3.999400 | -0.0001 | -0.0025% |
| 2026-02-11 | 港幣 (HKD) | 3.999500 | -0.0139 | -0.3463% |
| 2026-02-10 | 港幣 (HKD) | 4.013400 | 0.0038 | 0.0948% |
| 2026-02-09 | 港幣 (HKD) | 4.009600 | -0.0224 | -0.5556% |
| 2026-02-08 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.032000 | 0.0001 | 0.0025% |
| 2026-02-06 | 港幣 (HKD) | 4.031900 | 0.0063 | 0.1565% |
| 2026-02-05 | 港幣 (HKD) | 4.025600 | 0.0111 | 0.2765% |
| 2026-02-04 | 港幣 (HKD) | 4.014500 | -0.0008 | -0.0199% |
| 2026-02-03 | 港幣 (HKD) | 4.015300 | -0.0057 | -0.1418% |
| 2026-02-02 | 港幣 (HKD) | 4.021000 | 0.0181 | 0.4522% |
| 2026-02-01 | 港幣 (HKD) | 4.002900 | -- | -- |