| 漲跌 | 0.134000 (3.4461%) |
| 最高 | 4.033800 (3.7393%) |
| 最低 | 3.877300 (-0.2855%) |
| 平均 | 3.9780 (2.3035%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 港幣 (HKD) | 4.022400 | 0.0013 | 0.0323% |
| 2026-01-23 | 港幣 (HKD) | 4.021100 | -0.0069 | -0.1713% |
| 2026-01-22 | 港幣 (HKD) | 4.028000 | -0.0055 | -0.1364% |
| 2026-01-21 | 港幣 (HKD) | 4.033500 | 0.0057 | 0.1415% |
| 2026-01-20 | 港幣 (HKD) | 4.027800 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.027800 | 0.0042 | 0.1044% |
| 2026-01-18 | 港幣 (HKD) | 4.023600 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.023600 | 0.0020 | 0.0497% |
| 2026-01-16 | 港幣 (HKD) | 4.021600 | -0.0037 | -0.0919% |
| 2026-01-15 | 港幣 (HKD) | 4.025300 | -0.0058 | -0.1439% |
| 2026-01-14 | 港幣 (HKD) | 4.031100 | -0.0012 | -0.0298% |
| 2026-01-13 | 港幣 (HKD) | 4.032300 | -0.0015 | -0.0372% |
| 2026-01-12 | 港幣 (HKD) | 4.033800 | 0.0044 | 0.1092% |
| 2026-01-11 | 港幣 (HKD) | 4.029400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.029400 | 0.0002 | 0.0050% |
| 2026-01-09 | 港幣 (HKD) | 4.029200 | 0.0016 | 0.0397% |
| 2026-01-08 | 港幣 (HKD) | 4.027600 | 0.0053 | 0.1318% |
| 2026-01-07 | 港幣 (HKD) | 4.022300 | -0.0003 | -0.0075% |
| 2026-01-06 | 港幣 (HKD) | 4.022600 | -0.0049 | -0.1217% |
| 2026-01-05 | 港幣 (HKD) | 4.027500 | 0.0190 | 0.4740% |
| 2026-01-04 | 港幣 (HKD) | 4.008500 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.008500 | 0.0007 | 0.0175% |
| 2026-01-02 | 港幣 (HKD) | 4.007800 | -0.0075 | -0.1868% |
| 2026-01-01 | 港幣 (HKD) | 4.015300 | 0.0003 | 0.0075% |
| 2025-12-31 | 港幣 (HKD) | 4.015000 | 0.0069 | 0.1722% |
| 2025-12-30 | 港幣 (HKD) | 4.008100 | -0.0121 | -0.3010% |
| 2025-12-29 | 港幣 (HKD) | 4.020200 | -0.0024 | -0.0597% |
| 2025-12-28 | 港幣 (HKD) | 4.022600 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.022600 | -0.0009 | -0.0224% |
| 2025-12-26 | 港幣 (HKD) | 4.023500 | -0.0010 | -0.0248% |
| 2025-12-25 | 港幣 (HKD) | 4.024500 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.024500 | -0.0037 | -0.0919% |
| 2025-12-23 | 港幣 (HKD) | 4.028200 | -0.0015 | -0.0372% |
| 2025-12-22 | 港幣 (HKD) | 4.029700 | 0.0010 | 0.0248% |
| 2025-12-21 | 港幣 (HKD) | 4.028700 | -0.0003 | -0.0074% |
| 2025-12-20 | 港幣 (HKD) | 4.029000 | 0.0007 | 0.0174% |
| 2025-12-19 | 港幣 (HKD) | 4.028300 | 0.0007 | 0.0174% |
| 2025-12-18 | 港幣 (HKD) | 4.027600 | -0.0031 | -0.0769% |
| 2025-12-17 | 港幣 (HKD) | 4.030700 | 0.0090 | 0.2238% |
| 2025-12-16 | 港幣 (HKD) | 4.021700 | 0.0125 | 0.3118% |
| 2025-12-15 | 港幣 (HKD) | 4.009200 | 0.0304 | 0.7640% |
| 2025-12-14 | 港幣 (HKD) | 3.978800 | -0.0007 | -0.0176% |
| 2025-12-13 | 港幣 (HKD) | 3.979500 | 0.0010 | 0.0251% |
| 2025-12-12 | 港幣 (HKD) | 3.978500 | -0.0145 | -0.3631% |
| 2025-12-11 | 港幣 (HKD) | 3.993000 | 0.0100 | 0.2511% |
| 2025-12-10 | 港幣 (HKD) | 3.983000 | -0.0024 | -0.0602% |
| 2025-12-09 | 港幣 (HKD) | 3.985400 | 0.0021 | 0.0527% |
| 2025-12-08 | 港幣 (HKD) | 3.983300 | -0.0050 | -0.1254% |
| 2025-12-07 | 港幣 (HKD) | 3.988300 | 0.0001 | 0.0025% |
| 2025-12-06 | 港幣 (HKD) | 3.988200 | 0.0003 | 0.0075% |
| 2025-12-05 | 港幣 (HKD) | 3.987900 | -0.0130 | -0.3249% |
| 2025-12-04 | 港幣 (HKD) | 4.000900 | 0.0005 | 0.0125% |
| 2025-12-03 | 港幣 (HKD) | 4.000400 | -0.0099 | -0.2469% |
| 2025-12-02 | 港幣 (HKD) | 4.010300 | -0.0007 | -0.0175% |
| 2025-12-01 | 港幣 (HKD) | 4.011000 | 0.0016 | 0.0399% |
| 2025-11-30 | 港幣 (HKD) | 4.009400 | 0.0008 | 0.0200% |
| 2025-11-29 | 港幣 (HKD) | 4.008600 | -0.0014 | -0.0349% |
| 2025-11-28 | 港幣 (HKD) | 4.010000 | 0.0071 | 0.1774% |
| 2025-11-27 | 港幣 (HKD) | 4.002900 | -0.0032 | -0.0799% |
| 2025-11-26 | 港幣 (HKD) | 4.006100 | -0.0115 | -0.2862% |
| 2025-11-25 | 港幣 (HKD) | 4.017600 | 0.0015 | 0.0373% |
| 2025-11-24 | 港幣 (HKD) | 4.016100 | 0.0038 | 0.0947% |
| 2025-11-23 | 港幣 (HKD) | 4.012300 | 0.0002 | 0.0050% |
| 2025-11-22 | 港幣 (HKD) | 4.012100 | 0.0012 | 0.0299% |
| 2025-11-21 | 港幣 (HKD) | 4.010900 | 0.0158 | 0.3955% |
| 2025-11-20 | 港幣 (HKD) | 3.995100 | 0.0074 | 0.1856% |
| 2025-11-19 | 港幣 (HKD) | 3.987700 | 0.0044 | 0.1105% |
| 2025-11-18 | 港幣 (HKD) | 3.983300 | -0.0001 | -0.0025% |
| 2025-11-17 | 港幣 (HKD) | 3.983400 | 0.0483 | 1.2274% |
| 2025-11-16 | 港幣 (HKD) | 3.935100 | 0.0007 | 0.0178% |
| 2025-11-15 | 港幣 (HKD) | 3.934400 | -0.0002 | -0.0051% |
| 2025-11-14 | 港幣 (HKD) | 3.934600 | -0.0382 | -0.9615% |
| 2025-11-13 | 港幣 (HKD) | 3.972800 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.972800 | 0.0017 | 0.0428% |
| 2025-11-11 | 港幣 (HKD) | 3.971100 | 0.0079 | 0.1993% |
| 2025-11-10 | 港幣 (HKD) | 3.963200 | -0.0029 | -0.0731% |
| 2025-11-09 | 港幣 (HKD) | 3.966100 | -0.0003 | -0.0076% |
| 2025-11-08 | 港幣 (HKD) | 3.966400 | 0.0003 | 0.0076% |
| 2025-11-07 | 港幣 (HKD) | 3.966100 | 0.0101 | 0.2553% |
| 2025-11-06 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2025-11-05 | 港幣 (HKD) | 3.954000 | 0.0036 | 0.0911% |
| 2025-11-04 | 港幣 (HKD) | 3.950400 | 0.0073 | 0.1851% |
| 2025-11-03 | 港幣 (HKD) | 3.943100 | 0.0125 | 0.3180% |
| 2025-11-02 | 港幣 (HKD) | 3.930600 | 0.0001 | 0.0025% |
| 2025-11-01 | 港幣 (HKD) | 3.930500 | 0.0005 | 0.0127% |
| 2025-10-31 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2025-10-30 | 港幣 (HKD) | 3.927000 | 0.0110 | 0.2809% |
| 2025-10-29 | 港幣 (HKD) | 3.916000 | -0.0021 | -0.0536% |
| 2025-10-28 | 港幣 (HKD) | 3.918100 | -0.0120 | -0.3053% |
| 2025-10-27 | 港幣 (HKD) | 3.930100 | -0.0111 | -0.2816% |
| 2025-10-26 | 港幣 (HKD) | 3.941200 | -0.0003 | -0.0076% |
| 2025-10-25 | 港幣 (HKD) | 3.941500 | -0.0001 | -0.0025% |
| 2025-10-24 | 港幣 (HKD) | 3.941600 | 0.0006 | 0.0152% |
| 2025-10-23 | 港幣 (HKD) | 3.941000 | 0.0113 | 0.2876% |
| 2025-10-22 | 港幣 (HKD) | 3.929700 | 0.0043 | 0.1095% |
| 2025-10-21 | 港幣 (HKD) | 3.925400 | 0.0056 | 0.1429% |
| 2025-10-20 | 港幣 (HKD) | 3.919800 | -0.0031 | -0.0790% |
| 2025-10-19 | 港幣 (HKD) | 3.922900 | -0.0001 | -0.0025% |
| 2025-10-18 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.923000 | 0.0038 | 0.0970% |
| 2025-10-16 | 港幣 (HKD) | 3.919200 | 0.0033 | 0.0843% |
| 2025-10-15 | 港幣 (HKD) | 3.915900 | -0.0164 | -0.4171% |
| 2025-10-14 | 港幣 (HKD) | 3.932300 | 0.0114 | 0.2907% |
| 2025-10-13 | 港幣 (HKD) | 3.920900 | 0.0207 | 0.5307% |
| 2025-10-12 | 港幣 (HKD) | 3.900200 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.900200 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.900200 | -0.0009 | -0.0231% |
| 2025-10-09 | 港幣 (HKD) | 3.901100 | 0.0006 | 0.0154% |
| 2025-10-08 | 港幣 (HKD) | 3.900500 | 0.0044 | 0.1129% |
| 2025-10-07 | 港幣 (HKD) | 3.896100 | 0.0188 | 0.4849% |
| 2025-10-06 | 港幣 (HKD) | 3.877300 | -0.0006 | -0.0155% |
| 2025-10-05 | 港幣 (HKD) | 3.877900 | 0.0004 | 0.0103% |
| 2025-10-04 | 港幣 (HKD) | 3.877500 | -0.0003 | -0.0077% |
| 2025-10-03 | 港幣 (HKD) | 3.877800 | -0.0056 | -0.1442% |
| 2025-10-02 | 港幣 (HKD) | 3.883400 | -0.0050 | -0.1286% |
| 2025-10-01 | 港幣 (HKD) | 3.888400 | -- | -- |