| 漲跌 | -0.246400 (-6.0092%) |
| 最高 | 4.100400 (0.0000%) |
| 最低 | 3.646100 (-11.0794%) |
| 平均 | 3.7761 (-7.9081%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.854000 | -0.0009 | -0.0233% |
| 2025-08-20 | 港幣 (HKD) | 3.854900 | 0.0185 | 0.4822% |
| 2025-08-19 | 港幣 (HKD) | 3.836400 | 0.0163 | 0.4267% |
| 2025-08-18 | 港幣 (HKD) | 3.820100 | 0.0108 | 0.2835% |
| 2025-08-17 | 港幣 (HKD) | 3.809300 | 0.0004 | 0.0105% |
| 2025-08-16 | 港幣 (HKD) | 3.808900 | -0.0004 | -0.0105% |
| 2025-08-15 | 港幣 (HKD) | 3.809300 | 0.0065 | 0.1709% |
| 2025-08-14 | 港幣 (HKD) | 3.802800 | 0.0122 | 0.3218% |
| 2025-08-13 | 港幣 (HKD) | 3.790600 | -0.0089 | -0.2342% |
| 2025-08-12 | 港幣 (HKD) | 3.799500 | 0.0140 | 0.3698% |
| 2025-08-11 | 港幣 (HKD) | 3.785500 | 0.0071 | 0.1879% |
| 2025-08-10 | 港幣 (HKD) | 3.778400 | 0.0014 | 0.0371% |
| 2025-08-09 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.777000 | 0.0089 | 0.2362% |
| 2025-08-07 | 港幣 (HKD) | 3.768100 | -0.0276 | -0.7271% |
| 2025-08-06 | 港幣 (HKD) | 3.795700 | 0.0083 | 0.2191% |
| 2025-08-05 | 港幣 (HKD) | 3.787400 | 0.0033 | 0.0872% |
| 2025-08-04 | 港幣 (HKD) | 3.784100 | -0.0135 | -0.3555% |
| 2025-08-03 | 港幣 (HKD) | 3.797600 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.797600 | 0.0003 | 0.0079% |
| 2025-08-01 | 港幣 (HKD) | 3.797300 | 0.0191 | 0.5055% |
| 2025-07-31 | 港幣 (HKD) | 3.778200 | 0.0176 | 0.4680% |
| 2025-07-30 | 港幣 (HKD) | 3.760600 | 0.0012 | 0.0319% |
| 2025-07-29 | 港幣 (HKD) | 3.759400 | 0.0233 | 0.6236% |
| 2025-07-28 | 港幣 (HKD) | 3.736100 | 0.0105 | 0.2818% |
| 2025-07-27 | 港幣 (HKD) | 3.725600 | 0.0008 | 0.0215% |
| 2025-07-26 | 港幣 (HKD) | 3.724800 | 0.0005 | 0.0134% |
| 2025-07-25 | 港幣 (HKD) | 3.724300 | 0.0053 | 0.1425% |
| 2025-07-24 | 港幣 (HKD) | 3.719000 | 0.0036 | 0.0969% |
| 2025-07-23 | 港幣 (HKD) | 3.715400 | -0.0116 | -0.3112% |
| 2025-07-22 | 港幣 (HKD) | 3.727000 | 0.0045 | 0.1209% |
| 2025-07-21 | 港幣 (HKD) | 3.722500 | 0.0003 | 0.0081% |
| 2025-07-20 | 港幣 (HKD) | 3.722200 | 0.0008 | 0.0215% |
| 2025-07-19 | 港幣 (HKD) | 3.721400 | 0.0004 | 0.0107% |
| 2025-07-18 | 港幣 (HKD) | 3.721000 | 0.0001 | 0.0027% |
| 2025-07-17 | 港幣 (HKD) | 3.720900 | -0.0015 | -0.0403% |
| 2025-07-16 | 港幣 (HKD) | 3.722400 | 0.0184 | 0.4968% |
| 2025-07-15 | 港幣 (HKD) | 3.704000 | -0.0025 | -0.0674% |
| 2025-07-14 | 港幣 (HKD) | 3.706500 | 0.0109 | 0.2949% |
| 2025-07-13 | 港幣 (HKD) | 3.695600 | 0.0009 | 0.0244% |
| 2025-07-12 | 港幣 (HKD) | 3.694700 | 0.0004 | 0.0108% |
| 2025-07-11 | 港幣 (HKD) | 3.694300 | -0.0049 | -0.1325% |
| 2025-07-10 | 港幣 (HKD) | 3.699200 | 0.0105 | 0.2847% |
| 2025-07-09 | 港幣 (HKD) | 3.688700 | 0.0122 | 0.3318% |
| 2025-07-08 | 港幣 (HKD) | 3.676500 | 0.0019 | 0.0517% |
| 2025-07-07 | 港幣 (HKD) | 3.674600 | 0.0146 | 0.3989% |
| 2025-07-06 | 港幣 (HKD) | 3.660000 | 0.0003 | 0.0082% |
| 2025-07-05 | 港幣 (HKD) | 3.659700 | -0.0001 | -0.0027% |
| 2025-07-04 | 港幣 (HKD) | 3.659800 | 0.0137 | 0.3757% |
| 2025-07-03 | 港幣 (HKD) | 3.646100 | -0.0252 | -0.6864% |
| 2025-07-02 | 港幣 (HKD) | 3.671300 | -0.0154 | -0.4177% |
| 2025-07-01 | 港幣 (HKD) | 3.686700 | -0.0180 | -0.4859% |
| 2025-06-30 | 港幣 (HKD) | 3.704700 | 0.0167 | 0.4528% |
| 2025-06-29 | 港幣 (HKD) | 3.688000 | 0.0010 | 0.0271% |
| 2025-06-28 | 港幣 (HKD) | 3.687000 | 0.0010 | 0.0271% |
| 2025-06-27 | 港幣 (HKD) | 3.686000 | 0.0015 | 0.0407% |
| 2025-06-26 | 港幣 (HKD) | 3.684500 | -0.0321 | -0.8637% |
| 2025-06-25 | 港幣 (HKD) | 3.716600 | -0.0184 | -0.4926% |
| 2025-06-24 | 港幣 (HKD) | 3.735000 | -0.0277 | -0.7362% |
| 2025-06-23 | 港幣 (HKD) | 3.762700 | 0.0280 | 0.7497% |
| 2025-06-22 | 港幣 (HKD) | 3.734700 | -0.0004 | -0.0107% |
| 2025-06-21 | 港幣 (HKD) | 3.735100 | 0.0004 | 0.0107% |
| 2025-06-20 | 港幣 (HKD) | 3.734700 | -0.0138 | -0.3681% |
| 2025-06-19 | 港幣 (HKD) | 3.748500 | 0.0133 | 0.3561% |
| 2025-06-18 | 港幣 (HKD) | 3.735200 | 0.0011 | 0.0295% |
| 2025-06-17 | 港幣 (HKD) | 3.734100 | 0.0008 | 0.0214% |
| 2025-06-16 | 港幣 (HKD) | 3.733300 | -0.0170 | -0.4533% |
| 2025-06-15 | 港幣 (HKD) | 3.750300 | 0.0007 | 0.0187% |
| 2025-06-14 | 港幣 (HKD) | 3.749600 | 0.0006 | 0.0160% |
| 2025-06-13 | 港幣 (HKD) | 3.749000 | -0.0001 | -0.0027% |
| 2025-06-12 | 港幣 (HKD) | 3.749100 | -0.0353 | -0.9328% |
| 2025-06-11 | 港幣 (HKD) | 3.784400 | -0.0066 | -0.1741% |
| 2025-06-10 | 港幣 (HKD) | 3.791000 | 0.0002 | 0.0053% |
| 2025-06-09 | 港幣 (HKD) | 3.790800 | 0.0020 | 0.0528% |
| 2025-06-08 | 港幣 (HKD) | 3.788800 | 0.0011 | 0.0290% |
| 2025-06-07 | 港幣 (HKD) | 3.787700 | 0.0006 | 0.0158% |
| 2025-06-06 | 港幣 (HKD) | 3.787100 | -0.0007 | -0.0185% |
| 2025-06-05 | 港幣 (HKD) | 3.787800 | -0.0033 | -0.0870% |
| 2025-06-04 | 港幣 (HKD) | 3.791100 | -0.0076 | -0.2001% |
| 2025-06-03 | 港幣 (HKD) | 3.798700 | 0.0036 | 0.0949% |
| 2025-06-02 | 港幣 (HKD) | 3.795100 | 0.0027 | 0.0712% |
| 2025-06-01 | 港幣 (HKD) | 3.792400 | 0.0016 | 0.0422% |
| 2025-05-31 | 港幣 (HKD) | 3.790800 | 0.0002 | 0.0053% |
| 2025-05-30 | 港幣 (HKD) | 3.790600 | -0.0005 | -0.0132% |
| 2025-05-29 | 港幣 (HKD) | 3.791100 | 0.0028 | 0.0739% |
| 2025-05-28 | 港幣 (HKD) | 3.788300 | -0.0077 | -0.2028% |
| 2025-05-27 | 港幣 (HKD) | 3.796000 | 0.0060 | 0.1583% |
| 2025-05-26 | 港幣 (HKD) | 3.790000 | -0.0168 | -0.4413% |
| 2025-05-25 | 港幣 (HKD) | 3.806800 | 0.0018 | 0.0473% |
| 2025-05-24 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.805000 | -0.0070 | -0.1836% |
| 2025-05-22 | 港幣 (HKD) | 3.812000 | -0.0135 | -0.3529% |
| 2025-05-21 | 港幣 (HKD) | 3.825500 | -0.0043 | -0.1123% |
| 2025-05-20 | 港幣 (HKD) | 3.829800 | -0.0042 | -0.1095% |
| 2025-05-19 | 港幣 (HKD) | 3.834000 | 0.0002 | 0.0052% |
| 2025-05-18 | 港幣 (HKD) | 3.833800 | 0.0012 | 0.0313% |
| 2025-05-17 | 港幣 (HKD) | 3.832600 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.832500 | -0.0049 | -0.1277% |
| 2025-05-15 | 港幣 (HKD) | 3.837400 | -0.0140 | -0.3635% |
| 2025-05-14 | 港幣 (HKD) | 3.851400 | -0.0297 | -0.7652% |
| 2025-05-13 | 港幣 (HKD) | 3.881100 | 0.0150 | 0.3880% |
| 2025-05-12 | 港幣 (HKD) | 3.866100 | -0.0048 | -0.1240% |
| 2025-05-11 | 港幣 (HKD) | 3.870900 | 0.0013 | 0.0336% |
| 2025-05-10 | 港幣 (HKD) | 3.869600 | -0.0004 | -0.0103% |
| 2025-05-09 | 港幣 (HKD) | 3.870000 | 0.0014 | 0.0362% |
| 2025-05-08 | 港幣 (HKD) | 3.868600 | -0.0073 | -0.1883% |
| 2025-05-07 | 港幣 (HKD) | 3.875900 | 0.0012 | 0.0310% |
| 2025-05-06 | 港幣 (HKD) | 3.874700 | 0.0224 | 0.5815% |
| 2025-05-05 | 港幣 (HKD) | 3.852300 | -0.1003 | -2.5376% |
| 2025-05-04 | 港幣 (HKD) | 3.952600 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.952600 | -0.0003 | -0.0076% |
| 2025-05-02 | 港幣 (HKD) | 3.952900 | -0.1475 | -3.5972% |
| 2025-05-01 | 港幣 (HKD) | 4.100400 | -- | -- |