| 漲跌 | 0.157900 (4.0567%) |
| 最高 | 4.050200 (4.0567%) |
| 最低 | 3.863100 (-0.7502%) |
| 平均 | 3.9729 (2.0712%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-05 | 港幣 (HKD) | 4.050200 | 0.0048 | 0.1187% |
| 2025-11-04 | 港幣 (HKD) | 4.045400 | 0.0073 | 0.1808% |
| 2025-11-03 | 港幣 (HKD) | 4.038100 | 0.0125 | 0.3105% |
| 2025-11-02 | 港幣 (HKD) | 4.025600 | 0.0001 | 0.0025% |
| 2025-11-01 | 港幣 (HKD) | 4.025500 | 0.0005 | 0.0124% |
| 2025-10-31 | 港幣 (HKD) | 4.025000 | 0.0030 | 0.0746% |
| 2025-10-30 | 港幣 (HKD) | 4.022000 | 0.0110 | 0.2742% |
| 2025-10-29 | 港幣 (HKD) | 4.011000 | -0.0021 | -0.0523% |
| 2025-10-28 | 港幣 (HKD) | 4.013100 | -0.0120 | -0.2981% |
| 2025-10-27 | 港幣 (HKD) | 4.025100 | -0.0111 | -0.2750% |
| 2025-10-26 | 港幣 (HKD) | 4.036200 | -0.0003 | -0.0074% |
| 2025-10-25 | 港幣 (HKD) | 4.036500 | -0.0001 | -0.0025% |
| 2025-10-24 | 港幣 (HKD) | 4.036600 | 0.0006 | 0.0149% |
| 2025-10-23 | 港幣 (HKD) | 4.036000 | 0.0113 | 0.2808% |
| 2025-10-22 | 港幣 (HKD) | 4.024700 | 0.0043 | 0.1070% |
| 2025-10-21 | 港幣 (HKD) | 4.020400 | 0.0056 | 0.1395% |
| 2025-10-20 | 港幣 (HKD) | 4.014800 | -0.0031 | -0.0772% |
| 2025-10-19 | 港幣 (HKD) | 4.017900 | -0.0001 | -0.0025% |
| 2025-10-18 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.018000 | 0.0038 | 0.0947% |
| 2025-10-16 | 港幣 (HKD) | 4.014200 | 0.0033 | 0.0823% |
| 2025-10-15 | 港幣 (HKD) | 4.010900 | -0.0164 | -0.4072% |
| 2025-10-14 | 港幣 (HKD) | 4.027300 | 0.0114 | 0.2839% |
| 2025-10-13 | 港幣 (HKD) | 4.015900 | 0.0207 | 0.5181% |
| 2025-10-12 | 港幣 (HKD) | 3.995200 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.995200 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.995200 | -0.0009 | -0.0225% |
| 2025-10-09 | 港幣 (HKD) | 3.996100 | 0.0006 | 0.0150% |
| 2025-10-08 | 港幣 (HKD) | 3.995500 | 0.0044 | 0.1102% |
| 2025-10-07 | 港幣 (HKD) | 3.991100 | 0.0188 | 0.4733% |
| 2025-10-06 | 港幣 (HKD) | 3.972300 | -0.0006 | -0.0151% |
| 2025-10-05 | 港幣 (HKD) | 3.972900 | 0.0004 | 0.0101% |
| 2025-10-04 | 港幣 (HKD) | 3.972500 | -0.0003 | -0.0076% |
| 2025-10-03 | 港幣 (HKD) | 3.972800 | -0.0056 | -0.1408% |
| 2025-10-02 | 港幣 (HKD) | 3.978400 | -0.0050 | -0.1255% |
| 2025-10-01 | 港幣 (HKD) | 3.983400 | -0.0012 | -0.0301% |
| 2025-09-30 | 港幣 (HKD) | 3.984600 | -0.0080 | -0.2004% |
| 2025-09-29 | 港幣 (HKD) | 3.992600 | -0.0007 | -0.0175% |
| 2025-09-28 | 港幣 (HKD) | 3.993300 | -0.0001 | -0.0025% |
| 2025-09-27 | 港幣 (HKD) | 3.993400 | 0.0002 | 0.0050% |
| 2025-09-26 | 港幣 (HKD) | 3.993200 | 0.0101 | 0.2536% |
| 2025-09-25 | 港幣 (HKD) | 3.983100 | 0.0141 | 0.3553% |
| 2025-09-24 | 港幣 (HKD) | 3.969000 | 0.0025 | 0.0630% |
| 2025-09-23 | 港幣 (HKD) | 3.966500 | 0.0025 | 0.0631% |
| 2025-09-22 | 港幣 (HKD) | 3.964000 | 0.0072 | 0.1820% |
| 2025-09-21 | 港幣 (HKD) | 3.956800 | -0.0003 | -0.0076% |
| 2025-09-20 | 港幣 (HKD) | 3.957100 | 0.0003 | 0.0076% |
| 2025-09-19 | 港幣 (HKD) | 3.956800 | 0.0211 | 0.5361% |
| 2025-09-18 | 港幣 (HKD) | 3.935700 | 0.0003 | 0.0076% |
| 2025-09-17 | 港幣 (HKD) | 3.935400 | -0.0012 | -0.0305% |
| 2025-09-16 | 港幣 (HKD) | 3.936600 | -0.0181 | -0.4577% |
| 2025-09-15 | 港幣 (HKD) | 3.954700 | 0.0009 | 0.0228% |
| 2025-09-14 | 港幣 (HKD) | 3.953800 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.953800 | 0.0014 | 0.0354% |
| 2025-09-12 | 港幣 (HKD) | 3.952400 | -0.0121 | -0.3052% |
| 2025-09-11 | 港幣 (HKD) | 3.964500 | 0.0067 | 0.1693% |
| 2025-09-10 | 港幣 (HKD) | 3.957800 | -0.0094 | -0.2369% |
| 2025-09-09 | 港幣 (HKD) | 3.967200 | -0.0164 | -0.4117% |
| 2025-09-08 | 港幣 (HKD) | 3.983600 | -0.0093 | -0.2329% |
| 2025-09-07 | 港幣 (HKD) | 3.992900 | 0.0004 | 0.0100% |
| 2025-09-06 | 港幣 (HKD) | 3.992500 | -0.0001 | -0.0025% |
| 2025-09-05 | 港幣 (HKD) | 3.992600 | -0.0128 | -0.3196% |
| 2025-09-04 | 港幣 (HKD) | 4.005400 | -0.0027 | -0.0674% |
| 2025-09-03 | 港幣 (HKD) | 4.008100 | 0.0069 | 0.1724% |
| 2025-09-02 | 港幣 (HKD) | 4.001200 | 0.0034 | 0.0850% |
| 2025-09-01 | 港幣 (HKD) | 3.997800 | 0.0021 | 0.0526% |
| 2025-08-31 | 港幣 (HKD) | 3.995700 | 0.0002 | 0.0050% |
| 2025-08-30 | 港幣 (HKD) | 3.995500 | -0.0011 | -0.0275% |
| 2025-08-29 | 港幣 (HKD) | 3.996600 | 0.0025 | 0.0626% |
| 2025-08-28 | 港幣 (HKD) | 3.994100 | -0.0038 | -0.0950% |
| 2025-08-27 | 港幣 (HKD) | 3.997900 | 0.0081 | 0.2030% |
| 2025-08-26 | 港幣 (HKD) | 3.989800 | 0.0210 | 0.5291% |
| 2025-08-25 | 港幣 (HKD) | 3.968800 | -0.0168 | -0.4215% |
| 2025-08-24 | 港幣 (HKD) | 3.985600 | -0.0006 | -0.0151% |
| 2025-08-23 | 港幣 (HKD) | 3.986200 | 0.0001 | 0.0025% |
| 2025-08-22 | 港幣 (HKD) | 3.986100 | 0.0123 | 0.3095% |
| 2025-08-21 | 港幣 (HKD) | 3.973800 | 0.0239 | 0.6051% |
| 2025-08-20 | 港幣 (HKD) | 3.949900 | 0.0185 | 0.4706% |
| 2025-08-19 | 港幣 (HKD) | 3.931400 | 0.0163 | 0.4163% |
| 2025-08-18 | 港幣 (HKD) | 3.915100 | 0.0108 | 0.2766% |
| 2025-08-17 | 港幣 (HKD) | 3.904300 | 0.0004 | 0.0102% |
| 2025-08-16 | 港幣 (HKD) | 3.903900 | -0.0004 | -0.0102% |
| 2025-08-15 | 港幣 (HKD) | 3.904300 | 0.0065 | 0.1668% |
| 2025-08-14 | 港幣 (HKD) | 3.897800 | 0.0122 | 0.3140% |
| 2025-08-13 | 港幣 (HKD) | 3.885600 | -0.0089 | -0.2285% |
| 2025-08-12 | 港幣 (HKD) | 3.894500 | 0.0140 | 0.3608% |
| 2025-08-11 | 港幣 (HKD) | 3.880500 | 0.0071 | 0.1833% |
| 2025-08-10 | 港幣 (HKD) | 3.873400 | 0.0014 | 0.0362% |
| 2025-08-09 | 港幣 (HKD) | 3.872000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.872000 | 0.0089 | 0.2304% |
| 2025-08-07 | 港幣 (HKD) | 3.863100 | -0.0276 | -0.7094% |
| 2025-08-06 | 港幣 (HKD) | 3.890700 | 0.0083 | 0.2138% |
| 2025-08-05 | 港幣 (HKD) | 3.882400 | 0.0033 | 0.0851% |
| 2025-08-04 | 港幣 (HKD) | 3.879100 | -0.0135 | -0.3468% |
| 2025-08-03 | 港幣 (HKD) | 3.892600 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.892600 | 0.0003 | 0.0077% |
| 2025-08-01 | 港幣 (HKD) | 3.892300 | -- | -- |