| 漲跌 | -0.072100 (-1.6895%) |
| 最高 | 4.338900 (1.6731%) |
| 最低 | 4.195400 (-1.6895%) |
| 平均 | 4.2927 (0.5905%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.195400 | -0.0009 | -0.0214% |
| 2025-04-30 | 港幣 (HKD) | 4.196300 | -0.0250 | -0.5922% |
| 2025-04-29 | 港幣 (HKD) | 4.221300 | -0.0339 | -0.7967% |
| 2025-04-28 | 港幣 (HKD) | 4.255200 | -0.0086 | -0.2017% |
| 2025-04-27 | 港幣 (HKD) | 4.263800 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.263800 | -0.0002 | -0.0047% |
| 2025-04-25 | 港幣 (HKD) | 4.264000 | 0.0004 | 0.0094% |
| 2025-04-24 | 港幣 (HKD) | 4.263600 | 0.0050 | 0.1174% |
| 2025-04-23 | 港幣 (HKD) | 4.258600 | -0.0003 | -0.0070% |
| 2025-04-22 | 港幣 (HKD) | 4.258900 | 0.0082 | 0.1929% |
| 2025-04-21 | 港幣 (HKD) | 4.250700 | -0.0202 | -0.4730% |
| 2025-04-20 | 港幣 (HKD) | 4.270900 | 0.0001 | 0.0023% |
| 2025-04-19 | 港幣 (HKD) | 4.270800 | 0.0009 | 0.0211% |
| 2025-04-18 | 港幣 (HKD) | 4.269900 | 0.0093 | 0.2183% |
| 2025-04-17 | 港幣 (HKD) | 4.260600 | 0.0026 | 0.0611% |
| 2025-04-16 | 港幣 (HKD) | 4.258000 | -0.0023 | -0.0540% |
| 2025-04-15 | 港幣 (HKD) | 4.260300 | 0.0011 | 0.0258% |
| 2025-04-14 | 港幣 (HKD) | 4.259200 | -0.0258 | -0.6021% |
| 2025-04-13 | 港幣 (HKD) | 4.285000 | -0.0002 | -0.0047% |
| 2025-04-12 | 港幣 (HKD) | 4.285200 | 0.0025 | 0.0584% |
| 2025-04-11 | 港幣 (HKD) | 4.282700 | -0.0225 | -0.5226% |
| 2025-04-10 | 港幣 (HKD) | 4.305200 | -0.0212 | -0.4900% |
| 2025-04-09 | 港幣 (HKD) | 4.326400 | 0.0088 | 0.2038% |
| 2025-04-08 | 港幣 (HKD) | 4.317600 | -0.0063 | -0.1457% |
| 2025-04-07 | 港幣 (HKD) | 4.323900 | -0.0058 | -0.1340% |
| 2025-04-06 | 港幣 (HKD) | 4.329700 | 0.0002 | 0.0046% |
| 2025-04-05 | 港幣 (HKD) | 4.329500 | 0.0005 | 0.0116% |
| 2025-04-04 | 港幣 (HKD) | 4.329000 | 0.0014 | 0.0324% |
| 2025-04-03 | 港幣 (HKD) | 4.327600 | 0.0028 | 0.0647% |
| 2025-04-02 | 港幣 (HKD) | 4.324800 | -0.0141 | -0.3250% |
| 2025-04-01 | 港幣 (HKD) | 4.338900 | 0.0014 | 0.0323% |
| 2025-03-31 | 港幣 (HKD) | 4.337500 | 0.0098 | 0.2264% |
| 2025-03-30 | 港幣 (HKD) | 4.327700 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.327700 | 0.0005 | 0.0116% |
| 2025-03-28 | 港幣 (HKD) | 4.327200 | -0.0009 | -0.0208% |
| 2025-03-27 | 港幣 (HKD) | 4.328100 | 0.0021 | 0.0485% |
| 2025-03-26 | 港幣 (HKD) | 4.326000 | 0.0003 | 0.0069% |
| 2025-03-25 | 港幣 (HKD) | 4.325700 | 0.0057 | 0.1319% |
| 2025-03-24 | 港幣 (HKD) | 4.320000 | 0.0026 | 0.0602% |
| 2025-03-23 | 港幣 (HKD) | 4.317400 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.317400 | 0.0001 | 0.0023% |
| 2025-03-21 | 港幣 (HKD) | 4.317300 | -0.0021 | -0.0486% |
| 2025-03-20 | 港幣 (HKD) | 4.319400 | -0.0037 | -0.0856% |
| 2025-03-19 | 港幣 (HKD) | 4.323100 | 0.0056 | 0.1297% |
| 2025-03-18 | 港幣 (HKD) | 4.317500 | -0.0023 | -0.0532% |
| 2025-03-17 | 港幣 (HKD) | 4.319800 | 0.0090 | 0.2088% |
| 2025-03-16 | 港幣 (HKD) | 4.310800 | 0.0001 | 0.0023% |
| 2025-03-15 | 港幣 (HKD) | 4.310700 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.310700 | -0.0006 | -0.0139% |
| 2025-03-13 | 港幣 (HKD) | 4.311300 | -0.0006 | -0.0139% |
| 2025-03-12 | 港幣 (HKD) | 4.311900 | 0.0087 | 0.2022% |
| 2025-03-11 | 港幣 (HKD) | 4.303200 | -0.0057 | -0.1323% |
| 2025-03-10 | 港幣 (HKD) | 4.308900 | 0.0131 | 0.3049% |
| 2025-03-09 | 港幣 (HKD) | 4.295800 | 0.0001 | 0.0023% |
| 2025-03-08 | 港幣 (HKD) | 4.295700 | 0.0009 | 0.0210% |
| 2025-03-07 | 港幣 (HKD) | 4.294800 | -0.0031 | -0.0721% |
| 2025-03-06 | 港幣 (HKD) | 4.297900 | 0.0030 | 0.0699% |
| 2025-03-05 | 港幣 (HKD) | 4.294900 | -0.0106 | -0.2462% |
| 2025-03-04 | 港幣 (HKD) | 4.305500 | -0.0004 | -0.0093% |
| 2025-03-03 | 港幣 (HKD) | 4.305900 | 0.0152 | 0.3543% |
| 2025-03-02 | 港幣 (HKD) | 4.290700 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.290700 | -0.0006 | -0.0140% |
| 2025-02-28 | 港幣 (HKD) | 4.291300 | -0.0010 | -0.0233% |
| 2025-02-27 | 港幣 (HKD) | 4.292300 | 0.0007 | 0.0163% |
| 2025-02-26 | 港幣 (HKD) | 4.291600 | 0.0018 | 0.0420% |
| 2025-02-25 | 港幣 (HKD) | 4.289800 | 0.0094 | 0.2196% |
| 2025-02-24 | 港幣 (HKD) | 4.280400 | -0.0062 | -0.1446% |
| 2025-02-23 | 港幣 (HKD) | 4.286600 | -0.0007 | -0.0163% |
| 2025-02-22 | 港幣 (HKD) | 4.287300 | 0.0007 | 0.0163% |
| 2025-02-21 | 港幣 (HKD) | 4.286600 | -0.0036 | -0.0839% |
| 2025-02-20 | 港幣 (HKD) | 4.290200 | 0.0067 | 0.1564% |
| 2025-02-19 | 港幣 (HKD) | 4.283500 | -0.0030 | -0.0700% |
| 2025-02-18 | 港幣 (HKD) | 4.286500 | 0.0099 | 0.2315% |
| 2025-02-17 | 港幣 (HKD) | 4.276600 | -0.0059 | -0.1378% |
| 2025-02-16 | 港幣 (HKD) | 4.282500 | -0.0001 | -0.0023% |
| 2025-02-15 | 港幣 (HKD) | 4.282600 | -0.0008 | -0.0187% |
| 2025-02-14 | 港幣 (HKD) | 4.283400 | -0.0014 | -0.0327% |
| 2025-02-13 | 港幣 (HKD) | 4.284800 | -0.0044 | -0.1026% |
| 2025-02-12 | 港幣 (HKD) | 4.289200 | 0.0030 | 0.0700% |
| 2025-02-11 | 港幣 (HKD) | 4.286200 | -0.0032 | -0.0746% |
| 2025-02-10 | 港幣 (HKD) | 4.289400 | 0.0051 | 0.1190% |
| 2025-02-09 | 港幣 (HKD) | 4.284300 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.284300 | 0.0086 | 0.2011% |
| 2025-02-07 | 港幣 (HKD) | 4.275700 | -0.0116 | -0.2706% |
| 2025-02-06 | 港幣 (HKD) | 4.287300 | -0.0021 | -0.0490% |
| 2025-02-05 | 港幣 (HKD) | 4.289400 | -0.0169 | -0.3924% |
| 2025-02-04 | 港幣 (HKD) | 4.306300 | 0.0045 | 0.1046% |
| 2025-02-03 | 港幣 (HKD) | 4.301800 | 0.0343 | 0.8037% |
| 2025-02-02 | 港幣 (HKD) | 4.267500 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.267500 | -- | -- |