| 漲跌 | -0.457600 (-10.6649%) |
| 最高 | 4.338900 (1.1234%) |
| 最低 | 3.833100 (-10.6649%) |
| 平均 | 4.1341 (-3.6506%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.833100 | -0.0122 | -0.3173% |
| 2025-06-15 | 港幣 (HKD) | 3.845300 | 0.0007 | 0.0182% |
| 2025-06-14 | 港幣 (HKD) | 3.844600 | 0.0006 | 0.0156% |
| 2025-06-13 | 港幣 (HKD) | 3.844000 | -0.0001 | -0.0026% |
| 2025-06-12 | 港幣 (HKD) | 3.844100 | -0.0353 | -0.9099% |
| 2025-06-11 | 港幣 (HKD) | 3.879400 | -0.0066 | -0.1698% |
| 2025-06-10 | 港幣 (HKD) | 3.886000 | 0.0002 | 0.0051% |
| 2025-06-09 | 港幣 (HKD) | 3.885800 | 0.0020 | 0.0515% |
| 2025-06-08 | 港幣 (HKD) | 3.883800 | 0.0011 | 0.0283% |
| 2025-06-07 | 港幣 (HKD) | 3.882700 | 0.0006 | 0.0155% |
| 2025-06-06 | 港幣 (HKD) | 3.882100 | -0.0007 | -0.0180% |
| 2025-06-05 | 港幣 (HKD) | 3.882800 | -0.0033 | -0.0849% |
| 2025-06-04 | 港幣 (HKD) | 3.886100 | -0.0076 | -0.1952% |
| 2025-06-03 | 港幣 (HKD) | 3.893700 | 0.0036 | 0.0925% |
| 2025-06-02 | 港幣 (HKD) | 3.890100 | 0.0027 | 0.0695% |
| 2025-06-01 | 港幣 (HKD) | 3.887400 | 0.0016 | 0.0412% |
| 2025-05-31 | 港幣 (HKD) | 3.885800 | 0.0002 | 0.0051% |
| 2025-05-30 | 港幣 (HKD) | 3.885600 | -0.0005 | -0.0129% |
| 2025-05-29 | 港幣 (HKD) | 3.886100 | 0.0028 | 0.0721% |
| 2025-05-28 | 港幣 (HKD) | 3.883300 | -0.0077 | -0.1979% |
| 2025-05-27 | 港幣 (HKD) | 3.891000 | 0.0060 | 0.1544% |
| 2025-05-26 | 港幣 (HKD) | 3.885000 | -0.0168 | -0.4306% |
| 2025-05-25 | 港幣 (HKD) | 3.901800 | 0.0018 | 0.0462% |
| 2025-05-24 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.900000 | -0.0070 | -0.1792% |
| 2025-05-22 | 港幣 (HKD) | 3.907000 | -0.0135 | -0.3443% |
| 2025-05-21 | 港幣 (HKD) | 3.920500 | -0.0043 | -0.1096% |
| 2025-05-20 | 港幣 (HKD) | 3.924800 | -0.0042 | -0.1069% |
| 2025-05-19 | 港幣 (HKD) | 3.929000 | 0.0002 | 0.0051% |
| 2025-05-18 | 港幣 (HKD) | 3.928800 | 0.0012 | 0.0306% |
| 2025-05-17 | 港幣 (HKD) | 3.927600 | 0.0001 | 0.0025% |
| 2025-05-16 | 港幣 (HKD) | 3.927500 | -0.0049 | -0.1246% |
| 2025-05-15 | 港幣 (HKD) | 3.932400 | -0.0140 | -0.3548% |
| 2025-05-14 | 港幣 (HKD) | 3.946400 | -0.0297 | -0.7470% |
| 2025-05-13 | 港幣 (HKD) | 3.976100 | 0.0150 | 0.3787% |
| 2025-05-12 | 港幣 (HKD) | 3.961100 | -0.0048 | -0.1210% |
| 2025-05-11 | 港幣 (HKD) | 3.965900 | 0.0013 | 0.0328% |
| 2025-05-10 | 港幣 (HKD) | 3.964600 | -0.0004 | -0.0101% |
| 2025-05-09 | 港幣 (HKD) | 3.965000 | 0.0014 | 0.0353% |
| 2025-05-08 | 港幣 (HKD) | 3.963600 | -0.0073 | -0.1838% |
| 2025-05-07 | 港幣 (HKD) | 3.970900 | 0.0012 | 0.0302% |
| 2025-05-06 | 港幣 (HKD) | 3.969700 | 0.0224 | 0.5675% |
| 2025-05-05 | 港幣 (HKD) | 3.947300 | -0.1003 | -2.4780% |
| 2025-05-04 | 港幣 (HKD) | 4.047600 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.047600 | -0.0003 | -0.0074% |
| 2025-05-02 | 港幣 (HKD) | 4.047900 | -0.1475 | -3.5158% |
| 2025-05-01 | 港幣 (HKD) | 4.195400 | -0.0009 | -0.0214% |
| 2025-04-30 | 港幣 (HKD) | 4.196300 | -0.0250 | -0.5922% |
| 2025-04-29 | 港幣 (HKD) | 4.221300 | -0.0339 | -0.7967% |
| 2025-04-28 | 港幣 (HKD) | 4.255200 | -0.0086 | -0.2017% |
| 2025-04-27 | 港幣 (HKD) | 4.263800 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.263800 | -0.0002 | -0.0047% |
| 2025-04-25 | 港幣 (HKD) | 4.264000 | 0.0004 | 0.0094% |
| 2025-04-24 | 港幣 (HKD) | 4.263600 | 0.0050 | 0.1174% |
| 2025-04-23 | 港幣 (HKD) | 4.258600 | -0.0003 | -0.0070% |
| 2025-04-22 | 港幣 (HKD) | 4.258900 | 0.0082 | 0.1929% |
| 2025-04-21 | 港幣 (HKD) | 4.250700 | -0.0202 | -0.4730% |
| 2025-04-20 | 港幣 (HKD) | 4.270900 | 0.0001 | 0.0023% |
| 2025-04-19 | 港幣 (HKD) | 4.270800 | 0.0009 | 0.0211% |
| 2025-04-18 | 港幣 (HKD) | 4.269900 | 0.0093 | 0.2183% |
| 2025-04-17 | 港幣 (HKD) | 4.260600 | 0.0026 | 0.0611% |
| 2025-04-16 | 港幣 (HKD) | 4.258000 | -0.0023 | -0.0540% |
| 2025-04-15 | 港幣 (HKD) | 4.260300 | 0.0011 | 0.0258% |
| 2025-04-14 | 港幣 (HKD) | 4.259200 | -0.0258 | -0.6021% |
| 2025-04-13 | 港幣 (HKD) | 4.285000 | -0.0002 | -0.0047% |
| 2025-04-12 | 港幣 (HKD) | 4.285200 | 0.0025 | 0.0584% |
| 2025-04-11 | 港幣 (HKD) | 4.282700 | -0.0225 | -0.5226% |
| 2025-04-10 | 港幣 (HKD) | 4.305200 | -0.0212 | -0.4900% |
| 2025-04-09 | 港幣 (HKD) | 4.326400 | 0.0088 | 0.2038% |
| 2025-04-08 | 港幣 (HKD) | 4.317600 | -0.0063 | -0.1457% |
| 2025-04-07 | 港幣 (HKD) | 4.323900 | -0.0058 | -0.1340% |
| 2025-04-06 | 港幣 (HKD) | 4.329700 | 0.0002 | 0.0046% |
| 2025-04-05 | 港幣 (HKD) | 4.329500 | 0.0005 | 0.0116% |
| 2025-04-04 | 港幣 (HKD) | 4.329000 | 0.0014 | 0.0324% |
| 2025-04-03 | 港幣 (HKD) | 4.327600 | 0.0028 | 0.0647% |
| 2025-04-02 | 港幣 (HKD) | 4.324800 | -0.0141 | -0.3250% |
| 2025-04-01 | 港幣 (HKD) | 4.338900 | 0.0014 | 0.0323% |
| 2025-03-31 | 港幣 (HKD) | 4.337500 | 0.0098 | 0.2264% |
| 2025-03-30 | 港幣 (HKD) | 4.327700 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.327700 | 0.0005 | 0.0116% |
| 2025-03-28 | 港幣 (HKD) | 4.327200 | -0.0009 | -0.0208% |
| 2025-03-27 | 港幣 (HKD) | 4.328100 | 0.0021 | 0.0485% |
| 2025-03-26 | 港幣 (HKD) | 4.326000 | 0.0003 | 0.0069% |
| 2025-03-25 | 港幣 (HKD) | 4.325700 | 0.0057 | 0.1319% |
| 2025-03-24 | 港幣 (HKD) | 4.320000 | 0.0026 | 0.0602% |
| 2025-03-23 | 港幣 (HKD) | 4.317400 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.317400 | 0.0001 | 0.0023% |
| 2025-03-21 | 港幣 (HKD) | 4.317300 | -0.0021 | -0.0486% |
| 2025-03-20 | 港幣 (HKD) | 4.319400 | -0.0037 | -0.0856% |
| 2025-03-19 | 港幣 (HKD) | 4.323100 | 0.0056 | 0.1297% |
| 2025-03-18 | 港幣 (HKD) | 4.317500 | -0.0023 | -0.0532% |
| 2025-03-17 | 港幣 (HKD) | 4.319800 | 0.0090 | 0.2088% |
| 2025-03-16 | 港幣 (HKD) | 4.310800 | 0.0001 | 0.0023% |
| 2025-03-15 | 港幣 (HKD) | 4.310700 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.310700 | -0.0006 | -0.0139% |
| 2025-03-13 | 港幣 (HKD) | 4.311300 | -0.0006 | -0.0139% |
| 2025-03-12 | 港幣 (HKD) | 4.311900 | 0.0087 | 0.2022% |
| 2025-03-11 | 港幣 (HKD) | 4.303200 | -0.0057 | -0.1323% |
| 2025-03-10 | 港幣 (HKD) | 4.308900 | 0.0131 | 0.3049% |
| 2025-03-09 | 港幣 (HKD) | 4.295800 | 0.0001 | 0.0023% |
| 2025-03-08 | 港幣 (HKD) | 4.295700 | 0.0009 | 0.0210% |
| 2025-03-07 | 港幣 (HKD) | 4.294800 | -0.0031 | -0.0721% |
| 2025-03-06 | 港幣 (HKD) | 4.297900 | 0.0030 | 0.0699% |
| 2025-03-05 | 港幣 (HKD) | 4.294900 | -0.0106 | -0.2462% |
| 2025-03-04 | 港幣 (HKD) | 4.305500 | -0.0004 | -0.0093% |
| 2025-03-03 | 港幣 (HKD) | 4.305900 | 0.0152 | 0.3543% |
| 2025-03-02 | 港幣 (HKD) | 4.290700 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.290700 | -- | -- |