| 漲跌 | 0.045200 (1.0900%) |
| 最高 | 4.192100 (1.0900%) |
| 最低 | 4.071600 (-1.8158%) |
| 平均 | 4.1156 (-0.7557%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-18 | 港幣 (HKD) | 4.192100 | 0.0003 | 0.0072% |
| 2026-07-17 | 港幣 (HKD) | 4.191800 | 0.0080 | 0.1912% |
| 2026-07-16 | 港幣 (HKD) | 4.183800 | 0.0070 | 0.1676% |
| 2026-07-15 | 港幣 (HKD) | 4.176800 | 0.0014 | 0.0335% |
| 2026-07-14 | 港幣 (HKD) | 4.175400 | -0.0031 | -0.0742% |
| 2026-07-13 | 港幣 (HKD) | 4.178500 | 0.0025 | 0.0599% |
| 2026-07-12 | 港幣 (HKD) | 4.176000 | -0.0002 | -0.0048% |
| 2026-07-11 | 港幣 (HKD) | 4.176200 | 0.0002 | 0.0048% |
| 2026-07-10 | 港幣 (HKD) | 4.176000 | -0.0029 | -0.0694% |
| 2026-07-09 | 港幣 (HKD) | 4.178900 | 0.0224 | 0.5389% |
| 2026-07-08 | 港幣 (HKD) | 4.156500 | -0.0120 | -0.2879% |
| 2026-07-07 | 港幣 (HKD) | 4.168500 | 0.0143 | 0.3442% |
| 2026-07-06 | 港幣 (HKD) | 4.154200 | 0.0102 | 0.2461% |
| 2026-07-05 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.144000 | 0.0003 | 0.0072% |
| 2026-07-03 | 港幣 (HKD) | 4.143700 | 0.0030 | 0.0725% |
| 2026-07-02 | 港幣 (HKD) | 4.140700 | 0.0061 | 0.1475% |
| 2026-07-01 | 港幣 (HKD) | 4.134600 | 0.0031 | 0.0750% |
| 2026-06-30 | 港幣 (HKD) | 4.131500 | -0.0006 | -0.0145% |
| 2026-06-29 | 港幣 (HKD) | 4.132100 | -0.0037 | -0.0895% |
| 2026-06-28 | 港幣 (HKD) | 4.135800 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.135800 | 0.0005 | 0.0121% |
| 2026-06-26 | 港幣 (HKD) | 4.135300 | 0.0044 | 0.1065% |
| 2026-06-25 | 港幣 (HKD) | 4.130900 | 0.0062 | 0.1503% |
| 2026-06-24 | 港幣 (HKD) | 4.124700 | 0.0192 | 0.4677% |
| 2026-06-23 | 港幣 (HKD) | 4.105500 | -0.0016 | -0.0390% |
| 2026-06-22 | 港幣 (HKD) | 4.107100 | 0.0068 | 0.1658% |
| 2026-06-21 | 港幣 (HKD) | 4.100300 | 0.0005 | 0.0122% |
| 2026-06-20 | 港幣 (HKD) | 4.099800 | -0.0001 | -0.0024% |
| 2026-06-19 | 港幣 (HKD) | 4.099900 | 0.0004 | 0.0098% |
| 2026-06-18 | 港幣 (HKD) | 4.099500 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.099500 | -0.0010 | -0.0244% |
| 2026-06-16 | 港幣 (HKD) | 4.100500 | 0.0019 | 0.0464% |
| 2026-06-15 | 港幣 (HKD) | 4.098600 | -0.0100 | -0.2434% |
| 2026-06-14 | 港幣 (HKD) | 4.108600 | -0.0005 | -0.0122% |
| 2026-06-13 | 港幣 (HKD) | 4.109100 | 0.0008 | 0.0195% |
| 2026-06-12 | 港幣 (HKD) | 4.108300 | 0.0031 | 0.0755% |
| 2026-06-11 | 港幣 (HKD) | 4.105200 | -0.0062 | -0.1508% |
| 2026-06-10 | 港幣 (HKD) | 4.111400 | 0.0027 | 0.0657% |
| 2026-06-09 | 港幣 (HKD) | 4.108700 | 0.0067 | 0.1633% |
| 2026-06-08 | 港幣 (HKD) | 4.102000 | 0.0108 | 0.2640% |
| 2026-06-07 | 港幣 (HKD) | 4.091200 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.091200 | 0.0007 | 0.0171% |
| 2026-06-05 | 港幣 (HKD) | 4.090500 | 0.0046 | 0.1126% |
| 2026-06-04 | 港幣 (HKD) | 4.085900 | 0.0058 | 0.1422% |
| 2026-06-03 | 港幣 (HKD) | 4.080100 | -0.0042 | -0.1028% |
| 2026-06-02 | 港幣 (HKD) | 4.084300 | 0.0118 | 0.2897% |
| 2026-06-01 | 港幣 (HKD) | 4.072500 | 0.0009 | 0.0221% |
| 2026-05-31 | 港幣 (HKD) | 4.071600 | -0.0003 | -0.0074% |
| 2026-05-30 | 港幣 (HKD) | 4.071900 | 0.0003 | 0.0074% |
| 2026-05-29 | 港幣 (HKD) | 4.071600 | -0.0084 | -0.2059% |
| 2026-05-28 | 港幣 (HKD) | 4.080000 | -0.0002 | -0.0049% |
| 2026-05-27 | 港幣 (HKD) | 4.080200 | -0.0027 | -0.0661% |
| 2026-05-26 | 港幣 (HKD) | 4.082900 | -0.0025 | -0.0612% |
| 2026-05-25 | 港幣 (HKD) | 4.085400 | -0.0122 | -0.2977% |
| 2026-05-24 | 港幣 (HKD) | 4.097600 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.097600 | 0.0009 | 0.0220% |
| 2026-05-22 | 港幣 (HKD) | 4.096700 | -0.0072 | -0.1754% |
| 2026-05-21 | 港幣 (HKD) | 4.103900 | -0.0069 | -0.1679% |
| 2026-05-20 | 港幣 (HKD) | 4.110800 | -0.0012 | -0.0292% |
| 2026-05-19 | 港幣 (HKD) | 4.112000 | 0.0130 | 0.3172% |
| 2026-05-18 | 港幣 (HKD) | 4.099000 | 0.0003 | 0.0073% |
| 2026-05-17 | 港幣 (HKD) | 4.098700 | -0.0003 | -0.0073% |
| 2026-05-16 | 港幣 (HKD) | 4.099000 | 0.0003 | 0.0073% |
| 2026-05-15 | 港幣 (HKD) | 4.098700 | 0.0056 | 0.1368% |
| 2026-05-14 | 港幣 (HKD) | 4.093100 | -0.0014 | -0.0342% |
| 2026-05-13 | 港幣 (HKD) | 4.094500 | -0.0010 | -0.0244% |
| 2026-05-12 | 港幣 (HKD) | 4.095500 | 0.0122 | 0.2988% |
| 2026-05-11 | 港幣 (HKD) | 4.083300 | -0.0012 | -0.0294% |
| 2026-05-10 | 港幣 (HKD) | 4.084500 | 0.0002 | 0.0049% |
| 2026-05-09 | 港幣 (HKD) | 4.084300 | -0.0001 | -0.0024% |
| 2026-05-08 | 港幣 (HKD) | 4.084400 | 0.0053 | 0.1299% |
| 2026-05-07 | 港幣 (HKD) | 4.079100 | -0.0078 | -0.1909% |
| 2026-05-06 | 港幣 (HKD) | 4.086900 | -0.0174 | -0.4239% |
| 2026-05-05 | 港幣 (HKD) | 4.104300 | -0.0055 | -0.1338% |
| 2026-05-04 | 港幣 (HKD) | 4.109800 | -0.0032 | -0.0778% |
| 2026-05-03 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.113000 | 0.0006 | 0.0146% |
| 2026-05-01 | 港幣 (HKD) | 4.112400 | -0.0009 | -0.0219% |
| 2026-04-30 | 港幣 (HKD) | 4.113300 | 0.0142 | 0.3464% |
| 2026-04-29 | 港幣 (HKD) | 4.099100 | 0.0050 | 0.1221% |
| 2026-04-28 | 港幣 (HKD) | 4.094100 | 0.0085 | 0.2080% |
| 2026-04-27 | 港幣 (HKD) | 4.085600 | -0.0053 | -0.1296% |
| 2026-04-26 | 港幣 (HKD) | 4.090900 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.090900 | -0.0001 | -0.0024% |
| 2026-04-24 | 港幣 (HKD) | 4.091000 | -0.0114 | -0.2779% |
| 2026-04-23 | 港幣 (HKD) | 4.102400 | 0.0050 | 0.1220% |
| 2026-04-22 | 港幣 (HKD) | 4.097400 | 0.0055 | 0.1344% |
| 2026-04-21 | 港幣 (HKD) | 4.091900 | -0.0054 | -0.1318% |
| 2026-04-20 | 港幣 (HKD) | 4.097300 | -0.0059 | -0.1438% |
| 2026-04-19 | 港幣 (HKD) | 4.103200 | 0.0001 | 0.0024% |
| 2026-04-18 | 港幣 (HKD) | 4.103100 | -0.0007 | -0.0171% |
| 2026-04-17 | 港幣 (HKD) | 4.103800 | 0.0011 | 0.0268% |
| 2026-04-16 | 港幣 (HKD) | 4.102700 | -0.0081 | -0.1970% |
| 2026-04-15 | 港幣 (HKD) | 4.110800 | -0.0075 | -0.1821% |
| 2026-04-14 | 港幣 (HKD) | 4.118300 | -0.0148 | -0.3581% |
| 2026-04-13 | 港幣 (HKD) | 4.133100 | 0.0079 | 0.1915% |
| 2026-04-12 | 港幣 (HKD) | 4.125200 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.125200 | 0.0008 | 0.0194% |
| 2026-04-10 | 港幣 (HKD) | 4.124400 | 0.0018 | 0.0437% |
| 2026-04-09 | 港幣 (HKD) | 4.122600 | -0.0046 | -0.1115% |
| 2026-04-08 | 港幣 (HKD) | 4.127200 | -0.0236 | -0.5686% |
| 2026-04-07 | 港幣 (HKD) | 4.150800 | -0.0041 | -0.0987% |
| 2026-04-06 | 港幣 (HKD) | 4.154900 | 0.0001 | 0.0024% |
| 2026-04-05 | 港幣 (HKD) | 4.154800 | 0.0007 | 0.0169% |
| 2026-04-04 | 港幣 (HKD) | 4.154100 | -0.0001 | -0.0024% |
| 2026-04-03 | 港幣 (HKD) | 4.154200 | 0.0003 | 0.0072% |
| 2026-04-02 | 港幣 (HKD) | 4.153900 | 0.0070 | 0.1688% |
| 2026-04-01 | 港幣 (HKD) | 4.146900 | -- | -- |