| 漲跌 | 0.134000 (3.3640%) |
| 最高 | 4.128800 (3.6501%) |
| 最低 | 3.972300 (-0.2787%) |
| 平均 | 4.0730 (2.2486%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 港幣 (HKD) | 4.117400 | 0.0013 | 0.0316% |
| 2026-01-23 | 港幣 (HKD) | 4.116100 | -0.0069 | -0.1674% |
| 2026-01-22 | 港幣 (HKD) | 4.123000 | -0.0055 | -0.1332% |
| 2026-01-21 | 港幣 (HKD) | 4.128500 | 0.0057 | 0.1383% |
| 2026-01-20 | 港幣 (HKD) | 4.122800 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.122800 | 0.0042 | 0.1020% |
| 2026-01-18 | 港幣 (HKD) | 4.118600 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.118600 | 0.0020 | 0.0486% |
| 2026-01-16 | 港幣 (HKD) | 4.116600 | -0.0037 | -0.0898% |
| 2026-01-15 | 港幣 (HKD) | 4.120300 | -0.0058 | -0.1406% |
| 2026-01-14 | 港幣 (HKD) | 4.126100 | -0.0012 | -0.0291% |
| 2026-01-13 | 港幣 (HKD) | 4.127300 | -0.0015 | -0.0363% |
| 2026-01-12 | 港幣 (HKD) | 4.128800 | 0.0044 | 0.1067% |
| 2026-01-11 | 港幣 (HKD) | 4.124400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.124400 | 0.0002 | 0.0048% |
| 2026-01-09 | 港幣 (HKD) | 4.124200 | 0.0016 | 0.0388% |
| 2026-01-08 | 港幣 (HKD) | 4.122600 | 0.0053 | 0.1287% |
| 2026-01-07 | 港幣 (HKD) | 4.117300 | -0.0003 | -0.0073% |
| 2026-01-06 | 港幣 (HKD) | 4.117600 | -0.0049 | -0.1189% |
| 2026-01-05 | 港幣 (HKD) | 4.122500 | 0.0190 | 0.4630% |
| 2026-01-04 | 港幣 (HKD) | 4.103500 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.103500 | 0.0007 | 0.0171% |
| 2026-01-02 | 港幣 (HKD) | 4.102800 | -0.0075 | -0.1825% |
| 2026-01-01 | 港幣 (HKD) | 4.110300 | 0.0003 | 0.0073% |
| 2025-12-31 | 港幣 (HKD) | 4.110000 | 0.0069 | 0.1682% |
| 2025-12-30 | 港幣 (HKD) | 4.103100 | -0.0121 | -0.2940% |
| 2025-12-29 | 港幣 (HKD) | 4.115200 | -0.0024 | -0.0583% |
| 2025-12-28 | 港幣 (HKD) | 4.117600 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.117600 | -0.0009 | -0.0219% |
| 2025-12-26 | 港幣 (HKD) | 4.118500 | -0.0010 | -0.0243% |
| 2025-12-25 | 港幣 (HKD) | 4.119500 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.119500 | -0.0037 | -0.0897% |
| 2025-12-23 | 港幣 (HKD) | 4.123200 | -0.0015 | -0.0364% |
| 2025-12-22 | 港幣 (HKD) | 4.124700 | 0.0010 | 0.0243% |
| 2025-12-21 | 港幣 (HKD) | 4.123700 | -0.0003 | -0.0073% |
| 2025-12-20 | 港幣 (HKD) | 4.124000 | 0.0007 | 0.0170% |
| 2025-12-19 | 港幣 (HKD) | 4.123300 | 0.0007 | 0.0170% |
| 2025-12-18 | 港幣 (HKD) | 4.122600 | -0.0031 | -0.0751% |
| 2025-12-17 | 港幣 (HKD) | 4.125700 | 0.0090 | 0.2186% |
| 2025-12-16 | 港幣 (HKD) | 4.116700 | 0.0125 | 0.3046% |
| 2025-12-15 | 港幣 (HKD) | 4.104200 | 0.0304 | 0.7462% |
| 2025-12-14 | 港幣 (HKD) | 4.073800 | -0.0007 | -0.0172% |
| 2025-12-13 | 港幣 (HKD) | 4.074500 | 0.0010 | 0.0245% |
| 2025-12-12 | 港幣 (HKD) | 4.073500 | -0.0145 | -0.3547% |
| 2025-12-11 | 港幣 (HKD) | 4.088000 | 0.0100 | 0.2452% |
| 2025-12-10 | 港幣 (HKD) | 4.078000 | -0.0024 | -0.0588% |
| 2025-12-09 | 港幣 (HKD) | 4.080400 | 0.0021 | 0.0515% |
| 2025-12-08 | 港幣 (HKD) | 4.078300 | -0.0050 | -0.1224% |
| 2025-12-07 | 港幣 (HKD) | 4.083300 | 0.0001 | 0.0024% |
| 2025-12-06 | 港幣 (HKD) | 4.083200 | 0.0003 | 0.0073% |
| 2025-12-05 | 港幣 (HKD) | 4.082900 | -0.0130 | -0.3174% |
| 2025-12-04 | 港幣 (HKD) | 4.095900 | 0.0005 | 0.0122% |
| 2025-12-03 | 港幣 (HKD) | 4.095400 | -0.0099 | -0.2412% |
| 2025-12-02 | 港幣 (HKD) | 4.105300 | -0.0007 | -0.0170% |
| 2025-12-01 | 港幣 (HKD) | 4.106000 | 0.0016 | 0.0390% |
| 2025-11-30 | 港幣 (HKD) | 4.104400 | 0.0008 | 0.0195% |
| 2025-11-29 | 港幣 (HKD) | 4.103600 | -0.0014 | -0.0341% |
| 2025-11-28 | 港幣 (HKD) | 4.105000 | 0.0071 | 0.1733% |
| 2025-11-27 | 港幣 (HKD) | 4.097900 | -0.0032 | -0.0780% |
| 2025-11-26 | 港幣 (HKD) | 4.101100 | -0.0115 | -0.2796% |
| 2025-11-25 | 港幣 (HKD) | 4.112600 | 0.0015 | 0.0365% |
| 2025-11-24 | 港幣 (HKD) | 4.111100 | 0.0038 | 0.0925% |
| 2025-11-23 | 港幣 (HKD) | 4.107300 | 0.0002 | 0.0049% |
| 2025-11-22 | 港幣 (HKD) | 4.107100 | 0.0012 | 0.0292% |
| 2025-11-21 | 港幣 (HKD) | 4.105900 | 0.0158 | 0.3863% |
| 2025-11-20 | 港幣 (HKD) | 4.090100 | 0.0074 | 0.1813% |
| 2025-11-19 | 港幣 (HKD) | 4.082700 | 0.0044 | 0.1079% |
| 2025-11-18 | 港幣 (HKD) | 4.078300 | -0.0001 | -0.0025% |
| 2025-11-17 | 港幣 (HKD) | 4.078400 | 0.0483 | 1.1985% |
| 2025-11-16 | 港幣 (HKD) | 4.030100 | 0.0007 | 0.0174% |
| 2025-11-15 | 港幣 (HKD) | 4.029400 | -0.0002 | -0.0050% |
| 2025-11-14 | 港幣 (HKD) | 4.029600 | -0.0382 | -0.9391% |
| 2025-11-13 | 港幣 (HKD) | 4.067800 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.067800 | 0.0017 | 0.0418% |
| 2025-11-11 | 港幣 (HKD) | 4.066100 | 0.0079 | 0.1947% |
| 2025-11-10 | 港幣 (HKD) | 4.058200 | -0.0029 | -0.0714% |
| 2025-11-09 | 港幣 (HKD) | 4.061100 | -0.0003 | -0.0074% |
| 2025-11-08 | 港幣 (HKD) | 4.061400 | 0.0003 | 0.0074% |
| 2025-11-07 | 港幣 (HKD) | 4.061100 | 0.0101 | 0.2493% |
| 2025-11-06 | 港幣 (HKD) | 4.051000 | 0.0020 | 0.0494% |
| 2025-11-05 | 港幣 (HKD) | 4.049000 | 0.0036 | 0.0890% |
| 2025-11-04 | 港幣 (HKD) | 4.045400 | 0.0073 | 0.1808% |
| 2025-11-03 | 港幣 (HKD) | 4.038100 | 0.0125 | 0.3105% |
| 2025-11-02 | 港幣 (HKD) | 4.025600 | 0.0001 | 0.0025% |
| 2025-11-01 | 港幣 (HKD) | 4.025500 | 0.0005 | 0.0124% |
| 2025-10-31 | 港幣 (HKD) | 4.025000 | 0.0030 | 0.0746% |
| 2025-10-30 | 港幣 (HKD) | 4.022000 | 0.0110 | 0.2742% |
| 2025-10-29 | 港幣 (HKD) | 4.011000 | -0.0021 | -0.0523% |
| 2025-10-28 | 港幣 (HKD) | 4.013100 | -0.0120 | -0.2981% |
| 2025-10-27 | 港幣 (HKD) | 4.025100 | -0.0111 | -0.2750% |
| 2025-10-26 | 港幣 (HKD) | 4.036200 | -0.0003 | -0.0074% |
| 2025-10-25 | 港幣 (HKD) | 4.036500 | -0.0001 | -0.0025% |
| 2025-10-24 | 港幣 (HKD) | 4.036600 | 0.0006 | 0.0149% |
| 2025-10-23 | 港幣 (HKD) | 4.036000 | 0.0113 | 0.2808% |
| 2025-10-22 | 港幣 (HKD) | 4.024700 | 0.0043 | 0.1070% |
| 2025-10-21 | 港幣 (HKD) | 4.020400 | 0.0056 | 0.1395% |
| 2025-10-20 | 港幣 (HKD) | 4.014800 | -0.0031 | -0.0772% |
| 2025-10-19 | 港幣 (HKD) | 4.017900 | -0.0001 | -0.0025% |
| 2025-10-18 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.018000 | 0.0038 | 0.0947% |
| 2025-10-16 | 港幣 (HKD) | 4.014200 | 0.0033 | 0.0823% |
| 2025-10-15 | 港幣 (HKD) | 4.010900 | -0.0164 | -0.4072% |
| 2025-10-14 | 港幣 (HKD) | 4.027300 | 0.0114 | 0.2839% |
| 2025-10-13 | 港幣 (HKD) | 4.015900 | 0.0207 | 0.5181% |
| 2025-10-12 | 港幣 (HKD) | 3.995200 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.995200 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.995200 | -0.0009 | -0.0225% |
| 2025-10-09 | 港幣 (HKD) | 3.996100 | 0.0006 | 0.0150% |
| 2025-10-08 | 港幣 (HKD) | 3.995500 | 0.0044 | 0.1102% |
| 2025-10-07 | 港幣 (HKD) | 3.991100 | 0.0188 | 0.4733% |
| 2025-10-06 | 港幣 (HKD) | 3.972300 | -0.0006 | -0.0151% |
| 2025-10-05 | 港幣 (HKD) | 3.972900 | 0.0004 | 0.0101% |
| 2025-10-04 | 港幣 (HKD) | 3.972500 | -0.0003 | -0.0076% |
| 2025-10-03 | 港幣 (HKD) | 3.972800 | -0.0056 | -0.1408% |
| 2025-10-02 | 港幣 (HKD) | 3.978400 | -0.0050 | -0.1255% |
| 2025-10-01 | 港幣 (HKD) | 3.983400 | -- | -- |