| 漲跌 | 0.031400 (0.7647%) |
| 最高 | 4.153600 (1.1593%) |
| 最低 | 4.059400 (-1.1349%) |
| 平均 | 4.1075 (0.0358%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-11 | 港幣 (HKD) | 4.137400 | -0.0001 | -0.0024% |
| 2026-03-10 | 港幣 (HKD) | 4.137500 | -0.0161 | -0.3876% |
| 2026-03-09 | 港幣 (HKD) | 4.153600 | 0.0326 | 0.7911% |
| 2026-03-08 | 港幣 (HKD) | 4.121000 | 0.0008 | 0.0194% |
| 2026-03-07 | 港幣 (HKD) | 4.120200 | -0.0009 | -0.0218% |
| 2026-03-06 | 港幣 (HKD) | 4.121100 | -0.0021 | -0.0509% |
| 2026-03-05 | 港幣 (HKD) | 4.123200 | -0.0028 | -0.0679% |
| 2026-03-04 | 港幣 (HKD) | 4.126000 | 0.0020 | 0.0485% |
| 2026-03-03 | 港幣 (HKD) | 4.124000 | 0.0342 | 0.8362% |
| 2026-03-02 | 港幣 (HKD) | 4.089800 | 0.0295 | 0.7265% |
| 2026-03-01 | 港幣 (HKD) | 4.060300 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.060300 | 0.0009 | 0.0222% |
| 2026-02-27 | 港幣 (HKD) | 4.059400 | -0.0003 | -0.0074% |
| 2026-02-26 | 港幣 (HKD) | 4.059700 | -0.0166 | -0.4072% |
| 2026-02-25 | 港幣 (HKD) | 4.076300 | -0.0159 | -0.3885% |
| 2026-02-24 | 港幣 (HKD) | 4.092200 | -0.0003 | -0.0073% |
| 2026-02-23 | 港幣 (HKD) | 4.092500 | -0.0088 | -0.2146% |
| 2026-02-22 | 港幣 (HKD) | 4.101300 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.101300 | 0.0002 | 0.0049% |
| 2026-02-20 | 港幣 (HKD) | 4.101100 | -0.0003 | -0.0073% |
| 2026-02-19 | 港幣 (HKD) | 4.101400 | 0.0002 | 0.0049% |
| 2026-02-18 | 港幣 (HKD) | 4.101200 | 0.0001 | 0.0024% |
| 2026-02-17 | 港幣 (HKD) | 4.101100 | 0.0001 | 0.0024% |
| 2026-02-16 | 港幣 (HKD) | 4.101000 | 0.0017 | 0.0415% |
| 2026-02-15 | 港幣 (HKD) | 4.099300 | -0.0006 | -0.0146% |
| 2026-02-14 | 港幣 (HKD) | 4.099900 | 0.0009 | 0.0220% |
| 2026-02-13 | 港幣 (HKD) | 4.099000 | 0.0046 | 0.1123% |
| 2026-02-12 | 港幣 (HKD) | 4.094400 | -0.0001 | -0.0024% |
| 2026-02-11 | 港幣 (HKD) | 4.094500 | -0.0139 | -0.3383% |
| 2026-02-10 | 港幣 (HKD) | 4.108400 | 0.0038 | 0.0926% |
| 2026-02-09 | 港幣 (HKD) | 4.104600 | -0.0224 | -0.5428% |
| 2026-02-08 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.127000 | 0.0001 | 0.0024% |
| 2026-02-06 | 港幣 (HKD) | 4.126900 | 0.0063 | 0.1529% |
| 2026-02-05 | 港幣 (HKD) | 4.120600 | 0.0111 | 0.2701% |
| 2026-02-04 | 港幣 (HKD) | 4.109500 | -0.0008 | -0.0195% |
| 2026-02-03 | 港幣 (HKD) | 4.110300 | -0.0057 | -0.1385% |
| 2026-02-02 | 港幣 (HKD) | 4.116000 | 0.0181 | 0.4417% |
| 2026-02-01 | 港幣 (HKD) | 4.097900 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.097900 | -0.0023 | -0.0561% |
| 2026-01-30 | 港幣 (HKD) | 4.100200 | 0.0199 | 0.4877% |
| 2026-01-29 | 港幣 (HKD) | 4.080300 | -0.0022 | -0.0539% |
| 2026-01-28 | 港幣 (HKD) | 4.082500 | -0.0175 | -0.4268% |
| 2026-01-27 | 港幣 (HKD) | 4.100000 | -0.0103 | -0.2506% |
| 2026-01-26 | 港幣 (HKD) | 4.110300 | -0.0073 | -0.1773% |
| 2026-01-25 | 港幣 (HKD) | 4.117600 | 0.0002 | 0.0049% |
| 2026-01-24 | 港幣 (HKD) | 4.117400 | 0.0013 | 0.0316% |
| 2026-01-23 | 港幣 (HKD) | 4.116100 | -0.0069 | -0.1674% |
| 2026-01-22 | 港幣 (HKD) | 4.123000 | -0.0055 | -0.1332% |
| 2026-01-21 | 港幣 (HKD) | 4.128500 | 0.0057 | 0.1383% |
| 2026-01-20 | 港幣 (HKD) | 4.122800 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.122800 | 0.0042 | 0.1020% |
| 2026-01-18 | 港幣 (HKD) | 4.118600 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.118600 | 0.0020 | 0.0486% |
| 2026-01-16 | 港幣 (HKD) | 4.116600 | -0.0037 | -0.0898% |
| 2026-01-15 | 港幣 (HKD) | 4.120300 | -0.0058 | -0.1406% |
| 2026-01-14 | 港幣 (HKD) | 4.126100 | -0.0012 | -0.0291% |
| 2026-01-13 | 港幣 (HKD) | 4.127300 | -0.0015 | -0.0363% |
| 2026-01-12 | 港幣 (HKD) | 4.128800 | 0.0044 | 0.1067% |
| 2026-01-11 | 港幣 (HKD) | 4.124400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.124400 | 0.0002 | 0.0048% |
| 2026-01-09 | 港幣 (HKD) | 4.124200 | 0.0016 | 0.0388% |
| 2026-01-08 | 港幣 (HKD) | 4.122600 | 0.0053 | 0.1287% |
| 2026-01-07 | 港幣 (HKD) | 4.117300 | -0.0003 | -0.0073% |
| 2026-01-06 | 港幣 (HKD) | 4.117600 | -0.0049 | -0.1189% |
| 2026-01-05 | 港幣 (HKD) | 4.122500 | 0.0190 | 0.4630% |
| 2026-01-04 | 港幣 (HKD) | 4.103500 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.103500 | 0.0007 | 0.0171% |
| 2026-01-02 | 港幣 (HKD) | 4.102800 | -0.0075 | -0.1825% |
| 2026-01-01 | 港幣 (HKD) | 4.110300 | 0.0003 | 0.0073% |
| 2025-12-31 | 港幣 (HKD) | 4.110000 | 0.0069 | 0.1682% |
| 2025-12-30 | 港幣 (HKD) | 4.103100 | -0.0121 | -0.2940% |
| 2025-12-29 | 港幣 (HKD) | 4.115200 | -0.0024 | -0.0583% |
| 2025-12-28 | 港幣 (HKD) | 4.117600 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.117600 | -0.0009 | -0.0219% |
| 2025-12-26 | 港幣 (HKD) | 4.118500 | -0.0010 | -0.0243% |
| 2025-12-25 | 港幣 (HKD) | 4.119500 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.119500 | -0.0037 | -0.0897% |
| 2025-12-23 | 港幣 (HKD) | 4.123200 | -0.0015 | -0.0364% |
| 2025-12-22 | 港幣 (HKD) | 4.124700 | 0.0010 | 0.0243% |
| 2025-12-21 | 港幣 (HKD) | 4.123700 | -0.0003 | -0.0073% |
| 2025-12-20 | 港幣 (HKD) | 4.124000 | 0.0007 | 0.0170% |
| 2025-12-19 | 港幣 (HKD) | 4.123300 | 0.0007 | 0.0170% |
| 2025-12-18 | 港幣 (HKD) | 4.122600 | -0.0031 | -0.0751% |
| 2025-12-17 | 港幣 (HKD) | 4.125700 | 0.0090 | 0.2186% |
| 2025-12-16 | 港幣 (HKD) | 4.116700 | 0.0125 | 0.3046% |
| 2025-12-15 | 港幣 (HKD) | 4.104200 | 0.0304 | 0.7462% |
| 2025-12-14 | 港幣 (HKD) | 4.073800 | -0.0007 | -0.0172% |
| 2025-12-13 | 港幣 (HKD) | 4.074500 | 0.0010 | 0.0245% |
| 2025-12-12 | 港幣 (HKD) | 4.073500 | -0.0145 | -0.3547% |
| 2025-12-11 | 港幣 (HKD) | 4.088000 | 0.0100 | 0.2452% |
| 2025-12-10 | 港幣 (HKD) | 4.078000 | -0.0024 | -0.0588% |
| 2025-12-09 | 港幣 (HKD) | 4.080400 | 0.0021 | 0.0515% |
| 2025-12-08 | 港幣 (HKD) | 4.078300 | -0.0050 | -0.1224% |
| 2025-12-07 | 港幣 (HKD) | 4.083300 | 0.0001 | 0.0024% |
| 2025-12-06 | 港幣 (HKD) | 4.083200 | 0.0003 | 0.0073% |
| 2025-12-05 | 港幣 (HKD) | 4.082900 | -0.0130 | -0.3174% |
| 2025-12-04 | 港幣 (HKD) | 4.095900 | 0.0005 | 0.0122% |
| 2025-12-03 | 港幣 (HKD) | 4.095400 | -0.0099 | -0.2412% |
| 2025-12-02 | 港幣 (HKD) | 4.105300 | -0.0007 | -0.0170% |
| 2025-12-01 | 港幣 (HKD) | 4.106000 | -- | -- |