查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 港幣 (HKD) | 4.123300 | -0.0120 | -0.2902% |
| 2026-09-17 | 港幣 (HKD) | 4.135300 | -0.0011 | -0.0266% |
| 2026-09-16 | 港幣 (HKD) | 4.136400 | 0.0012 | 0.0290% |
| 2026-09-15 | 港幣 (HKD) | 4.135200 | 0.0190 | 0.4616% |
| 2026-09-14 | 港幣 (HKD) | 4.116200 | 0.0089 | 0.2167% |
| 2026-09-13 | 港幣 (HKD) | 4.107300 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.107300 | 0.0004 | 0.0097% |
| 2026-09-11 | 港幣 (HKD) | 4.106900 | 0.0114 | 0.2784% |
| 2026-09-10 | 港幣 (HKD) | 4.095500 | 0.0096 | 0.2350% |
| 2026-09-09 | 港幣 (HKD) | 4.085900 | -0.0074 | -0.1808% |
| 2026-09-08 | 港幣 (HKD) | 4.093300 | -0.0015 | -0.0366% |
| 2026-09-07 | 港幣 (HKD) | 4.094800 | -0.0122 | -0.2971% |
| 2026-09-06 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.107000 | 0.0002 | 0.0049% |
| 2026-09-04 | 港幣 (HKD) | 4.106800 | -0.0153 | -0.3712% |
| 2026-09-03 | 港幣 (HKD) | 4.122100 | 0.0030 | 0.0728% |
| 2026-09-02 | 港幣 (HKD) | 4.119100 | 0.0095 | 0.2312% |
| 2026-09-01 | 港幣 (HKD) | 4.109600 | -0.0011 | -0.0268% |
| 2026-08-31 | 港幣 (HKD) | 4.110700 | 0.0064 | 0.1559% |
| 2026-08-30 | 港幣 (HKD) | 4.104300 | -0.0004 | -0.0097% |
| 2026-08-29 | 港幣 (HKD) | 4.104700 | 0.0005 | 0.0122% |
| 2026-08-28 | 港幣 (HKD) | 4.104200 | -0.0103 | -0.2503% |
| 2026-08-27 | 港幣 (HKD) | 4.114500 | -0.0154 | -0.3729% |
| 2026-08-26 | 港幣 (HKD) | 4.129900 | -0.0090 | -0.2174% |
| 2026-08-25 | 港幣 (HKD) | 4.138900 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.138900 | 0.0052 | 0.1258% |
| 2026-08-23 | 港幣 (HKD) | 4.133700 | 0.0011 | 0.0266% |
| 2026-08-22 | 港幣 (HKD) | 4.132600 | -0.0009 | -0.0218% |
| 2026-08-21 | 港幣 (HKD) | 4.133500 | -0.0100 | -0.2413% |
| 2026-08-20 | 港幣 (HKD) | 4.143500 | -0.0050 | -0.1205% |
| 2026-08-19 | 港幣 (HKD) | 4.148500 | 0.0043 | 0.1038% |
| 2026-08-18 | 港幣 (HKD) | 4.144200 | 0.0159 | 0.3851% |
| 2026-08-17 | 港幣 (HKD) | 4.128300 | -0.0249 | -0.5995% |
| 2026-08-16 | 港幣 (HKD) | 4.153200 | 0.0005 | 0.0120% |
| 2026-08-15 | 港幣 (HKD) | 4.152700 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.152700 | -0.0149 | -0.3575% |
| 2026-08-13 | 港幣 (HKD) | 4.167600 | -0.0121 | -0.2895% |
| 2026-08-12 | 港幣 (HKD) | 4.179700 | -0.0056 | -0.1338% |
| 2026-08-11 | 港幣 (HKD) | 4.185300 | 0.0090 | 0.2155% |
| 2026-08-10 | 港幣 (HKD) | 4.176300 | -0.0102 | -0.2436% |
| 2026-08-09 | 港幣 (HKD) | 4.186500 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.186500 | 0.0002 | 0.0048% |
| 2026-08-07 | 港幣 (HKD) | 4.186300 | 0.0049 | 0.1172% |
| 2026-08-06 | 港幣 (HKD) | 4.181400 | -0.0066 | -0.1576% |
| 2026-08-05 | 港幣 (HKD) | 4.188000 | -0.0207 | -0.4918% |
| 2026-08-04 | 港幣 (HKD) | 4.208700 | -0.0007 | -0.0166% |
| 2026-08-03 | 港幣 (HKD) | 4.209400 | 0.0192 | 0.4582% |
| 2026-08-02 | 港幣 (HKD) | 4.190200 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.190200 | -0.0003 | -0.0072% |
| 2026-07-31 | 港幣 (HKD) | 4.190500 | -0.0196 | -0.4655% |
| 2026-07-30 | 港幣 (HKD) | 4.210100 | 0.0132 | 0.3145% |
| 2026-07-29 | 港幣 (HKD) | 4.196900 | -0.0057 | -0.1356% |
| 2026-07-28 | 港幣 (HKD) | 4.202600 | 0.0166 | 0.3966% |
| 2026-07-27 | 港幣 (HKD) | 4.186000 | -0.0112 | -0.2668% |
| 2026-07-26 | 港幣 (HKD) | 4.197200 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.197200 | 0.0002 | 0.0048% |
| 2026-07-24 | 港幣 (HKD) | 4.197000 | 0.0101 | 0.2412% |
| 2026-07-23 | 港幣 (HKD) | 4.186900 | -0.0159 | -0.3783% |
| 2026-07-22 | 港幣 (HKD) | 4.202800 | -0.0031 | -0.0737% |
| 2026-07-21 | 港幣 (HKD) | 4.205900 | 0.0187 | 0.4466% |
| 2026-07-20 | 港幣 (HKD) | 4.187200 | -0.0049 | -0.1169% |
| 2026-07-19 | 港幣 (HKD) | 4.192100 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.192100 | 0.0003 | 0.0072% |
| 2026-07-17 | 港幣 (HKD) | 4.191800 | 0.0080 | 0.1912% |
| 2026-07-16 | 港幣 (HKD) | 4.183800 | 0.0070 | 0.1676% |
| 2026-07-15 | 港幣 (HKD) | 4.176800 | 0.0014 | 0.0335% |
| 2026-07-14 | 港幣 (HKD) | 4.175400 | -0.0031 | -0.0742% |
| 2026-07-13 | 港幣 (HKD) | 4.178500 | 0.0025 | 0.0599% |
| 2026-07-12 | 港幣 (HKD) | 4.176000 | -0.0002 | -0.0048% |
| 2026-07-11 | 港幣 (HKD) | 4.176200 | 0.0002 | 0.0048% |
| 2026-07-10 | 港幣 (HKD) | 4.176000 | -0.0029 | -0.0694% |
| 2026-07-09 | 港幣 (HKD) | 4.178900 | 0.0224 | 0.5389% |
| 2026-07-08 | 港幣 (HKD) | 4.156500 | -0.0120 | -0.2879% |
| 2026-07-07 | 港幣 (HKD) | 4.168500 | 0.0143 | 0.3442% |
| 2026-07-06 | 港幣 (HKD) | 4.154200 | 0.0102 | 0.2461% |
| 2026-07-05 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.144000 | 0.0003 | 0.0072% |
| 2026-07-03 | 港幣 (HKD) | 4.143700 | 0.0030 | 0.0725% |
| 2026-07-02 | 港幣 (HKD) | 4.140700 | 0.0061 | 0.1475% |
| 2026-07-01 | 港幣 (HKD) | 4.134600 | 0.0031 | 0.0750% |
| 2026-06-30 | 港幣 (HKD) | 4.131500 | -0.0006 | -0.0145% |
| 2026-06-29 | 港幣 (HKD) | 4.132100 | -0.0037 | -0.0895% |
| 2026-06-28 | 港幣 (HKD) | 4.135800 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.135800 | 0.0005 | 0.0121% |
| 2026-06-26 | 港幣 (HKD) | 4.135300 | 0.0044 | 0.1065% |
| 2026-06-25 | 港幣 (HKD) | 4.130900 | 0.0062 | 0.1503% |
| 2026-06-24 | 港幣 (HKD) | 4.124700 | 0.0192 | 0.4677% |
| 2026-06-23 | 港幣 (HKD) | 4.105500 | -0.0016 | -0.0390% |
| 2026-06-22 | 港幣 (HKD) | 4.107100 | 0.0068 | 0.1658% |
| 2026-06-21 | 港幣 (HKD) | 4.100300 | 0.0005 | 0.0122% |
| 2026-06-20 | 港幣 (HKD) | 4.099800 | -0.0001 | -0.0024% |
| 2026-06-19 | 港幣 (HKD) | 4.099900 | 0.0004 | 0.0098% |
| 2026-06-18 | 港幣 (HKD) | 4.099500 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.099500 | -0.0010 | -0.0244% |
| 2026-06-16 | 港幣 (HKD) | 4.100500 | 0.0019 | 0.0464% |
| 2026-06-15 | 港幣 (HKD) | 4.098600 | -0.0100 | -0.2434% |
| 2026-06-14 | 港幣 (HKD) | 4.108600 | -0.0005 | -0.0122% |
| 2026-06-13 | 港幣 (HKD) | 4.109100 | 0.0008 | 0.0195% |
| 2026-06-12 | 港幣 (HKD) | 4.108300 | 0.0031 | 0.0755% |
| 2026-06-11 | 港幣 (HKD) | 4.105200 | -0.0062 | -0.1508% |
| 2026-06-10 | 港幣 (HKD) | 4.111400 | 0.0027 | 0.0657% |
| 2026-06-09 | 港幣 (HKD) | 4.108700 | 0.0067 | 0.1633% |
| 2026-06-08 | 港幣 (HKD) | 4.102000 | 0.0108 | 0.2640% |
| 2026-06-07 | 港幣 (HKD) | 4.091200 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.091200 | 0.0007 | 0.0171% |
| 2026-06-05 | 港幣 (HKD) | 4.090500 | 0.0046 | 0.1126% |
| 2026-06-04 | 港幣 (HKD) | 4.085900 | 0.0058 | 0.1422% |
| 2026-06-03 | 港幣 (HKD) | 4.080100 | -0.0042 | -0.1028% |
| 2026-06-02 | 港幣 (HKD) | 4.084300 | 0.0118 | 0.2897% |
| 2026-06-01 | 港幣 (HKD) | 4.072500 | -- | -- |