| 漲跌 | -0.246400 (-5.8731%) |
| 最高 | 4.195400 (0.0000%) |
| 最低 | 3.741100 (-10.8285%) |
| 平均 | 3.8711 (-7.7291%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.949000 | -0.0009 | -0.0228% |
| 2025-08-20 | 港幣 (HKD) | 3.949900 | 0.0185 | 0.4706% |
| 2025-08-19 | 港幣 (HKD) | 3.931400 | 0.0163 | 0.4163% |
| 2025-08-18 | 港幣 (HKD) | 3.915100 | 0.0108 | 0.2766% |
| 2025-08-17 | 港幣 (HKD) | 3.904300 | 0.0004 | 0.0102% |
| 2025-08-16 | 港幣 (HKD) | 3.903900 | -0.0004 | -0.0102% |
| 2025-08-15 | 港幣 (HKD) | 3.904300 | 0.0065 | 0.1668% |
| 2025-08-14 | 港幣 (HKD) | 3.897800 | 0.0122 | 0.3140% |
| 2025-08-13 | 港幣 (HKD) | 3.885600 | -0.0089 | -0.2285% |
| 2025-08-12 | 港幣 (HKD) | 3.894500 | 0.0140 | 0.3608% |
| 2025-08-11 | 港幣 (HKD) | 3.880500 | 0.0071 | 0.1833% |
| 2025-08-10 | 港幣 (HKD) | 3.873400 | 0.0014 | 0.0362% |
| 2025-08-09 | 港幣 (HKD) | 3.872000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.872000 | 0.0089 | 0.2304% |
| 2025-08-07 | 港幣 (HKD) | 3.863100 | -0.0276 | -0.7094% |
| 2025-08-06 | 港幣 (HKD) | 3.890700 | 0.0083 | 0.2138% |
| 2025-08-05 | 港幣 (HKD) | 3.882400 | 0.0033 | 0.0851% |
| 2025-08-04 | 港幣 (HKD) | 3.879100 | -0.0135 | -0.3468% |
| 2025-08-03 | 港幣 (HKD) | 3.892600 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.892600 | 0.0003 | 0.0077% |
| 2025-08-01 | 港幣 (HKD) | 3.892300 | 0.0191 | 0.4931% |
| 2025-07-31 | 港幣 (HKD) | 3.873200 | 0.0176 | 0.4565% |
| 2025-07-30 | 港幣 (HKD) | 3.855600 | 0.0012 | 0.0311% |
| 2025-07-29 | 港幣 (HKD) | 3.854400 | 0.0233 | 0.6082% |
| 2025-07-28 | 港幣 (HKD) | 3.831100 | 0.0105 | 0.2748% |
| 2025-07-27 | 港幣 (HKD) | 3.820600 | 0.0008 | 0.0209% |
| 2025-07-26 | 港幣 (HKD) | 3.819800 | 0.0005 | 0.0131% |
| 2025-07-25 | 港幣 (HKD) | 3.819300 | 0.0053 | 0.1390% |
| 2025-07-24 | 港幣 (HKD) | 3.814000 | 0.0036 | 0.0945% |
| 2025-07-23 | 港幣 (HKD) | 3.810400 | -0.0116 | -0.3035% |
| 2025-07-22 | 港幣 (HKD) | 3.822000 | 0.0045 | 0.1179% |
| 2025-07-21 | 港幣 (HKD) | 3.817500 | 0.0003 | 0.0079% |
| 2025-07-20 | 港幣 (HKD) | 3.817200 | 0.0008 | 0.0210% |
| 2025-07-19 | 港幣 (HKD) | 3.816400 | 0.0004 | 0.0105% |
| 2025-07-18 | 港幣 (HKD) | 3.816000 | 0.0001 | 0.0026% |
| 2025-07-17 | 港幣 (HKD) | 3.815900 | -0.0015 | -0.0393% |
| 2025-07-16 | 港幣 (HKD) | 3.817400 | 0.0184 | 0.4843% |
| 2025-07-15 | 港幣 (HKD) | 3.799000 | -0.0025 | -0.0658% |
| 2025-07-14 | 港幣 (HKD) | 3.801500 | 0.0109 | 0.2876% |
| 2025-07-13 | 港幣 (HKD) | 3.790600 | 0.0009 | 0.0237% |
| 2025-07-12 | 港幣 (HKD) | 3.789700 | 0.0004 | 0.0106% |
| 2025-07-11 | 港幣 (HKD) | 3.789300 | -0.0049 | -0.1291% |
| 2025-07-10 | 港幣 (HKD) | 3.794200 | 0.0105 | 0.2775% |
| 2025-07-09 | 港幣 (HKD) | 3.783700 | 0.0122 | 0.3235% |
| 2025-07-08 | 港幣 (HKD) | 3.771500 | 0.0019 | 0.0504% |
| 2025-07-07 | 港幣 (HKD) | 3.769600 | 0.0146 | 0.3888% |
| 2025-07-06 | 港幣 (HKD) | 3.755000 | 0.0003 | 0.0080% |
| 2025-07-05 | 港幣 (HKD) | 3.754700 | -0.0001 | -0.0027% |
| 2025-07-04 | 港幣 (HKD) | 3.754800 | 0.0137 | 0.3662% |
| 2025-07-03 | 港幣 (HKD) | 3.741100 | -0.0252 | -0.6691% |
| 2025-07-02 | 港幣 (HKD) | 3.766300 | -0.0154 | -0.4072% |
| 2025-07-01 | 港幣 (HKD) | 3.781700 | -0.0180 | -0.4737% |
| 2025-06-30 | 港幣 (HKD) | 3.799700 | 0.0167 | 0.4414% |
| 2025-06-29 | 港幣 (HKD) | 3.783000 | 0.0010 | 0.0264% |
| 2025-06-28 | 港幣 (HKD) | 3.782000 | 0.0010 | 0.0264% |
| 2025-06-27 | 港幣 (HKD) | 3.781000 | 0.0015 | 0.0397% |
| 2025-06-26 | 港幣 (HKD) | 3.779500 | -0.0321 | -0.8422% |
| 2025-06-25 | 港幣 (HKD) | 3.811600 | -0.0184 | -0.4804% |
| 2025-06-24 | 港幣 (HKD) | 3.830000 | -0.0277 | -0.7180% |
| 2025-06-23 | 港幣 (HKD) | 3.857700 | 0.0280 | 0.7311% |
| 2025-06-22 | 港幣 (HKD) | 3.829700 | -0.0004 | -0.0104% |
| 2025-06-21 | 港幣 (HKD) | 3.830100 | 0.0004 | 0.0104% |
| 2025-06-20 | 港幣 (HKD) | 3.829700 | -0.0138 | -0.3590% |
| 2025-06-19 | 港幣 (HKD) | 3.843500 | 0.0133 | 0.3472% |
| 2025-06-18 | 港幣 (HKD) | 3.830200 | 0.0011 | 0.0287% |
| 2025-06-17 | 港幣 (HKD) | 3.829100 | 0.0008 | 0.0209% |
| 2025-06-16 | 港幣 (HKD) | 3.828300 | -0.0170 | -0.4421% |
| 2025-06-15 | 港幣 (HKD) | 3.845300 | 0.0007 | 0.0182% |
| 2025-06-14 | 港幣 (HKD) | 3.844600 | 0.0006 | 0.0156% |
| 2025-06-13 | 港幣 (HKD) | 3.844000 | -0.0001 | -0.0026% |
| 2025-06-12 | 港幣 (HKD) | 3.844100 | -0.0353 | -0.9099% |
| 2025-06-11 | 港幣 (HKD) | 3.879400 | -0.0066 | -0.1698% |
| 2025-06-10 | 港幣 (HKD) | 3.886000 | 0.0002 | 0.0051% |
| 2025-06-09 | 港幣 (HKD) | 3.885800 | 0.0020 | 0.0515% |
| 2025-06-08 | 港幣 (HKD) | 3.883800 | 0.0011 | 0.0283% |
| 2025-06-07 | 港幣 (HKD) | 3.882700 | 0.0006 | 0.0155% |
| 2025-06-06 | 港幣 (HKD) | 3.882100 | -0.0007 | -0.0180% |
| 2025-06-05 | 港幣 (HKD) | 3.882800 | -0.0033 | -0.0849% |
| 2025-06-04 | 港幣 (HKD) | 3.886100 | -0.0076 | -0.1952% |
| 2025-06-03 | 港幣 (HKD) | 3.893700 | 0.0036 | 0.0925% |
| 2025-06-02 | 港幣 (HKD) | 3.890100 | 0.0027 | 0.0695% |
| 2025-06-01 | 港幣 (HKD) | 3.887400 | 0.0016 | 0.0412% |
| 2025-05-31 | 港幣 (HKD) | 3.885800 | 0.0002 | 0.0051% |
| 2025-05-30 | 港幣 (HKD) | 3.885600 | -0.0005 | -0.0129% |
| 2025-05-29 | 港幣 (HKD) | 3.886100 | 0.0028 | 0.0721% |
| 2025-05-28 | 港幣 (HKD) | 3.883300 | -0.0077 | -0.1979% |
| 2025-05-27 | 港幣 (HKD) | 3.891000 | 0.0060 | 0.1544% |
| 2025-05-26 | 港幣 (HKD) | 3.885000 | -0.0168 | -0.4306% |
| 2025-05-25 | 港幣 (HKD) | 3.901800 | 0.0018 | 0.0462% |
| 2025-05-24 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.900000 | -0.0070 | -0.1792% |
| 2025-05-22 | 港幣 (HKD) | 3.907000 | -0.0135 | -0.3443% |
| 2025-05-21 | 港幣 (HKD) | 3.920500 | -0.0043 | -0.1096% |
| 2025-05-20 | 港幣 (HKD) | 3.924800 | -0.0042 | -0.1069% |
| 2025-05-19 | 港幣 (HKD) | 3.929000 | 0.0002 | 0.0051% |
| 2025-05-18 | 港幣 (HKD) | 3.928800 | 0.0012 | 0.0306% |
| 2025-05-17 | 港幣 (HKD) | 3.927600 | 0.0001 | 0.0025% |
| 2025-05-16 | 港幣 (HKD) | 3.927500 | -0.0049 | -0.1246% |
| 2025-05-15 | 港幣 (HKD) | 3.932400 | -0.0140 | -0.3548% |
| 2025-05-14 | 港幣 (HKD) | 3.946400 | -0.0297 | -0.7470% |
| 2025-05-13 | 港幣 (HKD) | 3.976100 | 0.0150 | 0.3787% |
| 2025-05-12 | 港幣 (HKD) | 3.961100 | -0.0048 | -0.1210% |
| 2025-05-11 | 港幣 (HKD) | 3.965900 | 0.0013 | 0.0328% |
| 2025-05-10 | 港幣 (HKD) | 3.964600 | -0.0004 | -0.0101% |
| 2025-05-09 | 港幣 (HKD) | 3.965000 | 0.0014 | 0.0353% |
| 2025-05-08 | 港幣 (HKD) | 3.963600 | -0.0073 | -0.1838% |
| 2025-05-07 | 港幣 (HKD) | 3.970900 | 0.0012 | 0.0302% |
| 2025-05-06 | 港幣 (HKD) | 3.969700 | 0.0224 | 0.5675% |
| 2025-05-05 | 港幣 (HKD) | 3.947300 | -0.1003 | -2.4780% |
| 2025-05-04 | 港幣 (HKD) | 4.047600 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.047600 | -0.0003 | -0.0074% |
| 2025-05-02 | 港幣 (HKD) | 4.047900 | -0.1475 | -3.5158% |
| 2025-05-01 | 港幣 (HKD) | 4.195400 | -- | -- |