| 漲跌 | 0.157900 (4.2081%) |
| 最高 | 3.910200 (4.2081%) |
| 最低 | 3.723100 (-0.7782%) |
| 平均 | 3.8329 (2.1485%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-05 | 港幣 (HKD) | 3.910200 | 0.0048 | 0.1229% |
| 2025-11-04 | 港幣 (HKD) | 3.905400 | 0.0073 | 0.1873% |
| 2025-11-03 | 港幣 (HKD) | 3.898100 | 0.0125 | 0.3217% |
| 2025-11-02 | 港幣 (HKD) | 3.885600 | 0.0001 | 0.0026% |
| 2025-11-01 | 港幣 (HKD) | 3.885500 | 0.0005 | 0.0129% |
| 2025-10-31 | 港幣 (HKD) | 3.885000 | 0.0030 | 0.0773% |
| 2025-10-30 | 港幣 (HKD) | 3.882000 | 0.0110 | 0.2842% |
| 2025-10-29 | 港幣 (HKD) | 3.871000 | -0.0021 | -0.0542% |
| 2025-10-28 | 港幣 (HKD) | 3.873100 | -0.0120 | -0.3089% |
| 2025-10-27 | 港幣 (HKD) | 3.885100 | -0.0111 | -0.2849% |
| 2025-10-26 | 港幣 (HKD) | 3.896200 | -0.0003 | -0.0077% |
| 2025-10-25 | 港幣 (HKD) | 3.896500 | -0.0001 | -0.0026% |
| 2025-10-24 | 港幣 (HKD) | 3.896600 | 0.0006 | 0.0154% |
| 2025-10-23 | 港幣 (HKD) | 3.896000 | 0.0113 | 0.2909% |
| 2025-10-22 | 港幣 (HKD) | 3.884700 | 0.0043 | 0.1108% |
| 2025-10-21 | 港幣 (HKD) | 3.880400 | 0.0056 | 0.1445% |
| 2025-10-20 | 港幣 (HKD) | 3.874800 | -0.0031 | -0.0799% |
| 2025-10-19 | 港幣 (HKD) | 3.877900 | -0.0001 | -0.0026% |
| 2025-10-18 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.878000 | 0.0038 | 0.0981% |
| 2025-10-16 | 港幣 (HKD) | 3.874200 | 0.0033 | 0.0853% |
| 2025-10-15 | 港幣 (HKD) | 3.870900 | -0.0164 | -0.4219% |
| 2025-10-14 | 港幣 (HKD) | 3.887300 | 0.0114 | 0.2941% |
| 2025-10-13 | 港幣 (HKD) | 3.875900 | 0.0207 | 0.5369% |
| 2025-10-12 | 港幣 (HKD) | 3.855200 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.855200 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.855200 | -0.0009 | -0.0233% |
| 2025-10-09 | 港幣 (HKD) | 3.856100 | 0.0006 | 0.0156% |
| 2025-10-08 | 港幣 (HKD) | 3.855500 | 0.0044 | 0.1143% |
| 2025-10-07 | 港幣 (HKD) | 3.851100 | 0.0188 | 0.4906% |
| 2025-10-06 | 港幣 (HKD) | 3.832300 | -0.0006 | -0.0157% |
| 2025-10-05 | 港幣 (HKD) | 3.832900 | 0.0004 | 0.0104% |
| 2025-10-04 | 港幣 (HKD) | 3.832500 | -0.0003 | -0.0078% |
| 2025-10-03 | 港幣 (HKD) | 3.832800 | -0.0056 | -0.1459% |
| 2025-10-02 | 港幣 (HKD) | 3.838400 | -0.0050 | -0.1301% |
| 2025-10-01 | 港幣 (HKD) | 3.843400 | -0.0012 | -0.0312% |
| 2025-09-30 | 港幣 (HKD) | 3.844600 | -0.0080 | -0.2077% |
| 2025-09-29 | 港幣 (HKD) | 3.852600 | -0.0007 | -0.0182% |
| 2025-09-28 | 港幣 (HKD) | 3.853300 | -0.0001 | -0.0026% |
| 2025-09-27 | 港幣 (HKD) | 3.853400 | 0.0002 | 0.0052% |
| 2025-09-26 | 港幣 (HKD) | 3.853200 | 0.0101 | 0.2628% |
| 2025-09-25 | 港幣 (HKD) | 3.843100 | 0.0141 | 0.3682% |
| 2025-09-24 | 港幣 (HKD) | 3.829000 | 0.0025 | 0.0653% |
| 2025-09-23 | 港幣 (HKD) | 3.826500 | 0.0025 | 0.0654% |
| 2025-09-22 | 港幣 (HKD) | 3.824000 | 0.0072 | 0.1886% |
| 2025-09-21 | 港幣 (HKD) | 3.816800 | -0.0003 | -0.0079% |
| 2025-09-20 | 港幣 (HKD) | 3.817100 | 0.0003 | 0.0079% |
| 2025-09-19 | 港幣 (HKD) | 3.816800 | 0.0211 | 0.5559% |
| 2025-09-18 | 港幣 (HKD) | 3.795700 | 0.0003 | 0.0079% |
| 2025-09-17 | 港幣 (HKD) | 3.795400 | -0.0012 | -0.0316% |
| 2025-09-16 | 港幣 (HKD) | 3.796600 | -0.0181 | -0.4745% |
| 2025-09-15 | 港幣 (HKD) | 3.814700 | 0.0009 | 0.0236% |
| 2025-09-14 | 港幣 (HKD) | 3.813800 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.813800 | 0.0014 | 0.0367% |
| 2025-09-12 | 港幣 (HKD) | 3.812400 | -0.0121 | -0.3164% |
| 2025-09-11 | 港幣 (HKD) | 3.824500 | 0.0067 | 0.1755% |
| 2025-09-10 | 港幣 (HKD) | 3.817800 | -0.0094 | -0.2456% |
| 2025-09-09 | 港幣 (HKD) | 3.827200 | -0.0164 | -0.4267% |
| 2025-09-08 | 港幣 (HKD) | 3.843600 | -0.0093 | -0.2414% |
| 2025-09-07 | 港幣 (HKD) | 3.852900 | 0.0004 | 0.0104% |
| 2025-09-06 | 港幣 (HKD) | 3.852500 | -0.0001 | -0.0026% |
| 2025-09-05 | 港幣 (HKD) | 3.852600 | -0.0128 | -0.3311% |
| 2025-09-04 | 港幣 (HKD) | 3.865400 | -0.0027 | -0.0698% |
| 2025-09-03 | 港幣 (HKD) | 3.868100 | 0.0069 | 0.1787% |
| 2025-09-02 | 港幣 (HKD) | 3.861200 | 0.0034 | 0.0881% |
| 2025-09-01 | 港幣 (HKD) | 3.857800 | 0.0021 | 0.0545% |
| 2025-08-31 | 港幣 (HKD) | 3.855700 | 0.0002 | 0.0052% |
| 2025-08-30 | 港幣 (HKD) | 3.855500 | -0.0011 | -0.0285% |
| 2025-08-29 | 港幣 (HKD) | 3.856600 | 0.0025 | 0.0649% |
| 2025-08-28 | 港幣 (HKD) | 3.854100 | -0.0038 | -0.0985% |
| 2025-08-27 | 港幣 (HKD) | 3.857900 | 0.0081 | 0.2104% |
| 2025-08-26 | 港幣 (HKD) | 3.849800 | 0.0210 | 0.5485% |
| 2025-08-25 | 港幣 (HKD) | 3.828800 | -0.0168 | -0.4369% |
| 2025-08-24 | 港幣 (HKD) | 3.845600 | -0.0006 | -0.0156% |
| 2025-08-23 | 港幣 (HKD) | 3.846200 | 0.0001 | 0.0026% |
| 2025-08-22 | 港幣 (HKD) | 3.846100 | 0.0123 | 0.3208% |
| 2025-08-21 | 港幣 (HKD) | 3.833800 | 0.0239 | 0.6273% |
| 2025-08-20 | 港幣 (HKD) | 3.809900 | 0.0185 | 0.4879% |
| 2025-08-19 | 港幣 (HKD) | 3.791400 | 0.0163 | 0.4318% |
| 2025-08-18 | 港幣 (HKD) | 3.775100 | 0.0108 | 0.2869% |
| 2025-08-17 | 港幣 (HKD) | 3.764300 | 0.0004 | 0.0106% |
| 2025-08-16 | 港幣 (HKD) | 3.763900 | -0.0004 | -0.0106% |
| 2025-08-15 | 港幣 (HKD) | 3.764300 | 0.0065 | 0.1730% |
| 2025-08-14 | 港幣 (HKD) | 3.757800 | 0.0122 | 0.3257% |
| 2025-08-13 | 港幣 (HKD) | 3.745600 | -0.0089 | -0.2370% |
| 2025-08-12 | 港幣 (HKD) | 3.754500 | 0.0140 | 0.3743% |
| 2025-08-11 | 港幣 (HKD) | 3.740500 | 0.0071 | 0.1902% |
| 2025-08-10 | 港幣 (HKD) | 3.733400 | 0.0014 | 0.0375% |
| 2025-08-09 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.732000 | 0.0089 | 0.2390% |
| 2025-08-07 | 港幣 (HKD) | 3.723100 | -0.0276 | -0.7359% |
| 2025-08-06 | 港幣 (HKD) | 3.750700 | 0.0083 | 0.2218% |
| 2025-08-05 | 港幣 (HKD) | 3.742400 | 0.0033 | 0.0883% |
| 2025-08-04 | 港幣 (HKD) | 3.739100 | -0.0135 | -0.3598% |
| 2025-08-03 | 港幣 (HKD) | 3.752600 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.752600 | 0.0003 | 0.0080% |
| 2025-08-01 | 港幣 (HKD) | 3.752300 | -- | -- |