| 漲跌 | 0.134000 (3.4865%) |
| 最高 | 3.988800 (3.7831%) |
| 最低 | 3.832300 (-0.2888%) |
| 平均 | 3.9330 (2.3305%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 港幣 (HKD) | 3.977400 | 0.0013 | 0.0327% |
| 2026-01-23 | 港幣 (HKD) | 3.976100 | -0.0069 | -0.1732% |
| 2026-01-22 | 港幣 (HKD) | 3.983000 | -0.0055 | -0.1379% |
| 2026-01-21 | 港幣 (HKD) | 3.988500 | 0.0057 | 0.1431% |
| 2026-01-20 | 港幣 (HKD) | 3.982800 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.982800 | 0.0042 | 0.1056% |
| 2026-01-18 | 港幣 (HKD) | 3.978600 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.978600 | 0.0020 | 0.0503% |
| 2026-01-16 | 港幣 (HKD) | 3.976600 | -0.0037 | -0.0930% |
| 2026-01-15 | 港幣 (HKD) | 3.980300 | -0.0058 | -0.1455% |
| 2026-01-14 | 港幣 (HKD) | 3.986100 | -0.0012 | -0.0301% |
| 2026-01-13 | 港幣 (HKD) | 3.987300 | -0.0015 | -0.0376% |
| 2026-01-12 | 港幣 (HKD) | 3.988800 | 0.0044 | 0.1104% |
| 2026-01-11 | 港幣 (HKD) | 3.984400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.984400 | 0.0002 | 0.0050% |
| 2026-01-09 | 港幣 (HKD) | 3.984200 | 0.0016 | 0.0402% |
| 2026-01-08 | 港幣 (HKD) | 3.982600 | 0.0053 | 0.1333% |
| 2026-01-07 | 港幣 (HKD) | 3.977300 | -0.0003 | -0.0075% |
| 2026-01-06 | 港幣 (HKD) | 3.977600 | -0.0049 | -0.1230% |
| 2026-01-05 | 港幣 (HKD) | 3.982500 | 0.0190 | 0.4794% |
| 2026-01-04 | 港幣 (HKD) | 3.963500 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.963500 | 0.0007 | 0.0177% |
| 2026-01-02 | 港幣 (HKD) | 3.962800 | -0.0075 | -0.1889% |
| 2026-01-01 | 港幣 (HKD) | 3.970300 | 0.0003 | 0.0076% |
| 2025-12-31 | 港幣 (HKD) | 3.970000 | 0.0069 | 0.1741% |
| 2025-12-30 | 港幣 (HKD) | 3.963100 | -0.0121 | -0.3044% |
| 2025-12-29 | 港幣 (HKD) | 3.975200 | -0.0024 | -0.0603% |
| 2025-12-28 | 港幣 (HKD) | 3.977600 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.977600 | -0.0009 | -0.0226% |
| 2025-12-26 | 港幣 (HKD) | 3.978500 | -0.0010 | -0.0251% |
| 2025-12-25 | 港幣 (HKD) | 3.979500 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.979500 | -0.0037 | -0.0929% |
| 2025-12-23 | 港幣 (HKD) | 3.983200 | -0.0015 | -0.0376% |
| 2025-12-22 | 港幣 (HKD) | 3.984700 | 0.0010 | 0.0251% |
| 2025-12-21 | 港幣 (HKD) | 3.983700 | -0.0003 | -0.0075% |
| 2025-12-20 | 港幣 (HKD) | 3.984000 | 0.0007 | 0.0176% |
| 2025-12-19 | 港幣 (HKD) | 3.983300 | 0.0007 | 0.0176% |
| 2025-12-18 | 港幣 (HKD) | 3.982600 | -0.0031 | -0.0778% |
| 2025-12-17 | 港幣 (HKD) | 3.985700 | 0.0090 | 0.2263% |
| 2025-12-16 | 港幣 (HKD) | 3.976700 | 0.0125 | 0.3153% |
| 2025-12-15 | 港幣 (HKD) | 3.964200 | 0.0304 | 0.7728% |
| 2025-12-14 | 港幣 (HKD) | 3.933800 | -0.0007 | -0.0178% |
| 2025-12-13 | 港幣 (HKD) | 3.934500 | 0.0010 | 0.0254% |
| 2025-12-12 | 港幣 (HKD) | 3.933500 | -0.0145 | -0.3673% |
| 2025-12-11 | 港幣 (HKD) | 3.948000 | 0.0100 | 0.2539% |
| 2025-12-10 | 港幣 (HKD) | 3.938000 | -0.0024 | -0.0609% |
| 2025-12-09 | 港幣 (HKD) | 3.940400 | 0.0021 | 0.0533% |
| 2025-12-08 | 港幣 (HKD) | 3.938300 | -0.0050 | -0.1268% |
| 2025-12-07 | 港幣 (HKD) | 3.943300 | 0.0001 | 0.0025% |
| 2025-12-06 | 港幣 (HKD) | 3.943200 | 0.0003 | 0.0076% |
| 2025-12-05 | 港幣 (HKD) | 3.942900 | -0.0130 | -0.3286% |
| 2025-12-04 | 港幣 (HKD) | 3.955900 | 0.0005 | 0.0126% |
| 2025-12-03 | 港幣 (HKD) | 3.955400 | -0.0099 | -0.2497% |
| 2025-12-02 | 港幣 (HKD) | 3.965300 | -0.0007 | -0.0177% |
| 2025-12-01 | 港幣 (HKD) | 3.966000 | 0.0016 | 0.0404% |
| 2025-11-30 | 港幣 (HKD) | 3.964400 | 0.0008 | 0.0202% |
| 2025-11-29 | 港幣 (HKD) | 3.963600 | -0.0014 | -0.0353% |
| 2025-11-28 | 港幣 (HKD) | 3.965000 | 0.0071 | 0.1794% |
| 2025-11-27 | 港幣 (HKD) | 3.957900 | -0.0032 | -0.0808% |
| 2025-11-26 | 港幣 (HKD) | 3.961100 | -0.0115 | -0.2895% |
| 2025-11-25 | 港幣 (HKD) | 3.972600 | 0.0015 | 0.0378% |
| 2025-11-24 | 港幣 (HKD) | 3.971100 | 0.0038 | 0.0958% |
| 2025-11-23 | 港幣 (HKD) | 3.967300 | 0.0002 | 0.0050% |
| 2025-11-22 | 港幣 (HKD) | 3.967100 | 0.0012 | 0.0303% |
| 2025-11-21 | 港幣 (HKD) | 3.965900 | 0.0158 | 0.4000% |
| 2025-11-20 | 港幣 (HKD) | 3.950100 | 0.0074 | 0.1877% |
| 2025-11-19 | 港幣 (HKD) | 3.942700 | 0.0044 | 0.1117% |
| 2025-11-18 | 港幣 (HKD) | 3.938300 | -0.0001 | -0.0025% |
| 2025-11-17 | 港幣 (HKD) | 3.938400 | 0.0483 | 1.2416% |
| 2025-11-16 | 港幣 (HKD) | 3.890100 | 0.0007 | 0.0180% |
| 2025-11-15 | 港幣 (HKD) | 3.889400 | -0.0002 | -0.0051% |
| 2025-11-14 | 港幣 (HKD) | 3.889600 | -0.0382 | -0.9726% |
| 2025-11-13 | 港幣 (HKD) | 3.927800 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.927800 | 0.0017 | 0.0433% |
| 2025-11-11 | 港幣 (HKD) | 3.926100 | 0.0079 | 0.2016% |
| 2025-11-10 | 港幣 (HKD) | 3.918200 | -0.0029 | -0.0740% |
| 2025-11-09 | 港幣 (HKD) | 3.921100 | -0.0003 | -0.0077% |
| 2025-11-08 | 港幣 (HKD) | 3.921400 | 0.0003 | 0.0077% |
| 2025-11-07 | 港幣 (HKD) | 3.921100 | 0.0101 | 0.2582% |
| 2025-11-06 | 港幣 (HKD) | 3.911000 | 0.0020 | 0.0512% |
| 2025-11-05 | 港幣 (HKD) | 3.909000 | 0.0036 | 0.0922% |
| 2025-11-04 | 港幣 (HKD) | 3.905400 | 0.0073 | 0.1873% |
| 2025-11-03 | 港幣 (HKD) | 3.898100 | 0.0125 | 0.3217% |
| 2025-11-02 | 港幣 (HKD) | 3.885600 | 0.0001 | 0.0026% |
| 2025-11-01 | 港幣 (HKD) | 3.885500 | 0.0005 | 0.0129% |
| 2025-10-31 | 港幣 (HKD) | 3.885000 | 0.0030 | 0.0773% |
| 2025-10-30 | 港幣 (HKD) | 3.882000 | 0.0110 | 0.2842% |
| 2025-10-29 | 港幣 (HKD) | 3.871000 | -0.0021 | -0.0542% |
| 2025-10-28 | 港幣 (HKD) | 3.873100 | -0.0120 | -0.3089% |
| 2025-10-27 | 港幣 (HKD) | 3.885100 | -0.0111 | -0.2849% |
| 2025-10-26 | 港幣 (HKD) | 3.896200 | -0.0003 | -0.0077% |
| 2025-10-25 | 港幣 (HKD) | 3.896500 | -0.0001 | -0.0026% |
| 2025-10-24 | 港幣 (HKD) | 3.896600 | 0.0006 | 0.0154% |
| 2025-10-23 | 港幣 (HKD) | 3.896000 | 0.0113 | 0.2909% |
| 2025-10-22 | 港幣 (HKD) | 3.884700 | 0.0043 | 0.1108% |
| 2025-10-21 | 港幣 (HKD) | 3.880400 | 0.0056 | 0.1445% |
| 2025-10-20 | 港幣 (HKD) | 3.874800 | -0.0031 | -0.0799% |
| 2025-10-19 | 港幣 (HKD) | 3.877900 | -0.0001 | -0.0026% |
| 2025-10-18 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.878000 | 0.0038 | 0.0981% |
| 2025-10-16 | 港幣 (HKD) | 3.874200 | 0.0033 | 0.0853% |
| 2025-10-15 | 港幣 (HKD) | 3.870900 | -0.0164 | -0.4219% |
| 2025-10-14 | 港幣 (HKD) | 3.887300 | 0.0114 | 0.2941% |
| 2025-10-13 | 港幣 (HKD) | 3.875900 | 0.0207 | 0.5369% |
| 2025-10-12 | 港幣 (HKD) | 3.855200 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.855200 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.855200 | -0.0009 | -0.0233% |
| 2025-10-09 | 港幣 (HKD) | 3.856100 | 0.0006 | 0.0156% |
| 2025-10-08 | 港幣 (HKD) | 3.855500 | 0.0044 | 0.1143% |
| 2025-10-07 | 港幣 (HKD) | 3.851100 | 0.0188 | 0.4906% |
| 2025-10-06 | 港幣 (HKD) | 3.832300 | -0.0006 | -0.0157% |
| 2025-10-05 | 港幣 (HKD) | 3.832900 | 0.0004 | 0.0104% |
| 2025-10-04 | 港幣 (HKD) | 3.832500 | -0.0003 | -0.0078% |
| 2025-10-03 | 港幣 (HKD) | 3.832800 | -0.0056 | -0.1459% |
| 2025-10-02 | 港幣 (HKD) | 3.838400 | -0.0050 | -0.1301% |
| 2025-10-01 | 港幣 (HKD) | 3.843400 | -- | -- |