| 漲跌 | 0.097000 (2.4418%) |
| 最高 | 4.070100 (2.4595%) |
| 最低 | 3.931600 (-1.0271%) |
| 平均 | 3.9894 (0.4286%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-04 | 港幣 (HKD) | 4.069400 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.069400 | 0.0192 | 0.4741% |
| 2026-08-02 | 港幣 (HKD) | 4.050200 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.050200 | -0.0003 | -0.0074% |
| 2026-07-31 | 港幣 (HKD) | 4.050500 | -0.0196 | -0.4816% |
| 2026-07-30 | 港幣 (HKD) | 4.070100 | 0.0132 | 0.3254% |
| 2026-07-29 | 港幣 (HKD) | 4.056900 | -0.0057 | -0.1403% |
| 2026-07-28 | 港幣 (HKD) | 4.062600 | 0.0166 | 0.4103% |
| 2026-07-27 | 港幣 (HKD) | 4.046000 | -0.0112 | -0.2761% |
| 2026-07-26 | 港幣 (HKD) | 4.057200 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.057200 | 0.0002 | 0.0049% |
| 2026-07-24 | 港幣 (HKD) | 4.057000 | 0.0101 | 0.2496% |
| 2026-07-23 | 港幣 (HKD) | 4.046900 | -0.0159 | -0.3914% |
| 2026-07-22 | 港幣 (HKD) | 4.062800 | -0.0031 | -0.0762% |
| 2026-07-21 | 港幣 (HKD) | 4.065900 | 0.0187 | 0.4620% |
| 2026-07-20 | 港幣 (HKD) | 4.047200 | -0.0049 | -0.1209% |
| 2026-07-19 | 港幣 (HKD) | 4.052100 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.052100 | 0.0003 | 0.0074% |
| 2026-07-17 | 港幣 (HKD) | 4.051800 | 0.0080 | 0.1978% |
| 2026-07-16 | 港幣 (HKD) | 4.043800 | 0.0070 | 0.1734% |
| 2026-07-15 | 港幣 (HKD) | 4.036800 | 0.0014 | 0.0347% |
| 2026-07-14 | 港幣 (HKD) | 4.035400 | -0.0031 | -0.0768% |
| 2026-07-13 | 港幣 (HKD) | 4.038500 | 0.0025 | 0.0619% |
| 2026-07-12 | 港幣 (HKD) | 4.036000 | -0.0002 | -0.0050% |
| 2026-07-11 | 港幣 (HKD) | 4.036200 | 0.0002 | 0.0050% |
| 2026-07-10 | 港幣 (HKD) | 4.036000 | -0.0029 | -0.0718% |
| 2026-07-09 | 港幣 (HKD) | 4.038900 | 0.0224 | 0.5577% |
| 2026-07-08 | 港幣 (HKD) | 4.016500 | -0.0120 | -0.2979% |
| 2026-07-07 | 港幣 (HKD) | 4.028500 | 0.0143 | 0.3562% |
| 2026-07-06 | 港幣 (HKD) | 4.014200 | 0.0102 | 0.2547% |
| 2026-07-05 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.004000 | 0.0003 | 0.0075% |
| 2026-07-03 | 港幣 (HKD) | 4.003700 | 0.0030 | 0.0750% |
| 2026-07-02 | 港幣 (HKD) | 4.000700 | 0.0061 | 0.1527% |
| 2026-07-01 | 港幣 (HKD) | 3.994600 | 0.0031 | 0.0777% |
| 2026-06-30 | 港幣 (HKD) | 3.991500 | -0.0006 | -0.0150% |
| 2026-06-29 | 港幣 (HKD) | 3.992100 | -0.0037 | -0.0926% |
| 2026-06-28 | 港幣 (HKD) | 3.995800 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.995800 | 0.0005 | 0.0125% |
| 2026-06-26 | 港幣 (HKD) | 3.995300 | 0.0044 | 0.1103% |
| 2026-06-25 | 港幣 (HKD) | 3.990900 | 0.0062 | 0.1556% |
| 2026-06-24 | 港幣 (HKD) | 3.984700 | 0.0192 | 0.4842% |
| 2026-06-23 | 港幣 (HKD) | 3.965500 | -0.0016 | -0.0403% |
| 2026-06-22 | 港幣 (HKD) | 3.967100 | 0.0068 | 0.1717% |
| 2026-06-21 | 港幣 (HKD) | 3.960300 | 0.0005 | 0.0126% |
| 2026-06-20 | 港幣 (HKD) | 3.959800 | -0.0001 | -0.0025% |
| 2026-06-19 | 港幣 (HKD) | 3.959900 | 0.0004 | 0.0101% |
| 2026-06-18 | 港幣 (HKD) | 3.959500 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.959500 | -0.0010 | -0.0252% |
| 2026-06-16 | 港幣 (HKD) | 3.960500 | 0.0019 | 0.0480% |
| 2026-06-15 | 港幣 (HKD) | 3.958600 | -0.0100 | -0.2520% |
| 2026-06-14 | 港幣 (HKD) | 3.968600 | -0.0005 | -0.0126% |
| 2026-06-13 | 港幣 (HKD) | 3.969100 | 0.0008 | 0.0202% |
| 2026-06-12 | 港幣 (HKD) | 3.968300 | 0.0031 | 0.0782% |
| 2026-06-11 | 港幣 (HKD) | 3.965200 | -0.0062 | -0.1561% |
| 2026-06-10 | 港幣 (HKD) | 3.971400 | 0.0027 | 0.0680% |
| 2026-06-09 | 港幣 (HKD) | 3.968700 | 0.0067 | 0.1691% |
| 2026-06-08 | 港幣 (HKD) | 3.962000 | 0.0108 | 0.2733% |
| 2026-06-07 | 港幣 (HKD) | 3.951200 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.951200 | 0.0007 | 0.0177% |
| 2026-06-05 | 港幣 (HKD) | 3.950500 | 0.0046 | 0.1166% |
| 2026-06-04 | 港幣 (HKD) | 3.945900 | 0.0058 | 0.1472% |
| 2026-06-03 | 港幣 (HKD) | 3.940100 | -0.0042 | -0.1065% |
| 2026-06-02 | 港幣 (HKD) | 3.944300 | 0.0118 | 0.3001% |
| 2026-06-01 | 港幣 (HKD) | 3.932500 | 0.0009 | 0.0229% |
| 2026-05-31 | 港幣 (HKD) | 3.931600 | -0.0003 | -0.0076% |
| 2026-05-30 | 港幣 (HKD) | 3.931900 | 0.0003 | 0.0076% |
| 2026-05-29 | 港幣 (HKD) | 3.931600 | -0.0084 | -0.2132% |
| 2026-05-28 | 港幣 (HKD) | 3.940000 | -0.0002 | -0.0051% |
| 2026-05-27 | 港幣 (HKD) | 3.940200 | -0.0027 | -0.0685% |
| 2026-05-26 | 港幣 (HKD) | 3.942900 | -0.0025 | -0.0634% |
| 2026-05-25 | 港幣 (HKD) | 3.945400 | -0.0122 | -0.3083% |
| 2026-05-24 | 港幣 (HKD) | 3.957600 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.957600 | 0.0009 | 0.0227% |
| 2026-05-22 | 港幣 (HKD) | 3.956700 | -0.0072 | -0.1816% |
| 2026-05-21 | 港幣 (HKD) | 3.963900 | -0.0069 | -0.1738% |
| 2026-05-20 | 港幣 (HKD) | 3.970800 | -0.0012 | -0.0302% |
| 2026-05-19 | 港幣 (HKD) | 3.972000 | 0.0130 | 0.3284% |
| 2026-05-18 | 港幣 (HKD) | 3.959000 | 0.0003 | 0.0076% |
| 2026-05-17 | 港幣 (HKD) | 3.958700 | -0.0003 | -0.0076% |
| 2026-05-16 | 港幣 (HKD) | 3.959000 | 0.0003 | 0.0076% |
| 2026-05-15 | 港幣 (HKD) | 3.958700 | 0.0056 | 0.1417% |
| 2026-05-14 | 港幣 (HKD) | 3.953100 | -0.0014 | -0.0354% |
| 2026-05-13 | 港幣 (HKD) | 3.954500 | -0.0010 | -0.0253% |
| 2026-05-12 | 港幣 (HKD) | 3.955500 | 0.0122 | 0.3094% |
| 2026-05-11 | 港幣 (HKD) | 3.943300 | -0.0012 | -0.0304% |
| 2026-05-10 | 港幣 (HKD) | 3.944500 | 0.0002 | 0.0051% |
| 2026-05-09 | 港幣 (HKD) | 3.944300 | -0.0001 | -0.0025% |
| 2026-05-08 | 港幣 (HKD) | 3.944400 | 0.0053 | 0.1345% |
| 2026-05-07 | 港幣 (HKD) | 3.939100 | -0.0078 | -0.1976% |
| 2026-05-06 | 港幣 (HKD) | 3.946900 | -0.0174 | -0.4389% |
| 2026-05-05 | 港幣 (HKD) | 3.964300 | -0.0055 | -0.1385% |
| 2026-05-04 | 港幣 (HKD) | 3.969800 | -0.0032 | -0.0805% |
| 2026-05-03 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.973000 | 0.0006 | 0.0151% |
| 2026-05-01 | 港幣 (HKD) | 3.972400 | -- | -- |