25年02月01日
25年02月16日
25年03月03日
25年03月18日
25年04月02日
25年04月17日
25年05月02日
25年05月17日
3.7000
3.8000
3.9000
4.0000
4.1000
4.2000
4.3000
| 漲跌 |
-0.339900 (-8.2350%)
|
| 最高 |
4.198900 (1.7299%) |
| 最低 |
3.787500 (-8.2374%) |
| 平均 |
4.1044 (-0.5602%) |
| 日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
| 2025-05-17 |
港幣 (HKD)
|
3.787600
|
0.0001 |
0.0026% |
| 2025-05-16 |
港幣 (HKD)
|
3.787500
|
-0.0049 |
-0.1292% |
| 2025-05-15 |
港幣 (HKD)
|
3.792400
|
-0.0140 |
-0.3678% |
| 2025-05-14 |
港幣 (HKD)
|
3.806400
|
-0.0297 |
-0.7742% |
| 2025-05-13 |
港幣 (HKD)
|
3.836100
|
0.0150 |
0.3926% |
| 2025-05-12 |
港幣 (HKD)
|
3.821100
|
-0.0048 |
-0.1255% |
| 2025-05-11 |
港幣 (HKD)
|
3.825900
|
0.0013 |
0.0340% |
| 2025-05-10 |
港幣 (HKD)
|
3.824600
|
-0.0004 |
-0.0105% |
| 2025-05-09 |
港幣 (HKD)
|
3.825000
|
0.0014 |
0.0366% |
| 2025-05-08 |
港幣 (HKD)
|
3.823600
|
-0.0073 |
-0.1906% |
| 2025-05-07 |
港幣 (HKD)
|
3.830900
|
0.0012 |
0.0313% |
| 2025-05-06 |
港幣 (HKD)
|
3.829700
|
0.0224 |
0.5883% |
| 2025-05-05 |
港幣 (HKD)
|
3.807300
|
-0.1003 |
-2.5668% |
| 2025-05-04 |
港幣 (HKD)
|
3.907600
|
-- |
-- |
| 2025-05-03 |
港幣 (HKD)
|
3.907600
|
-0.0003 |
-0.0077% |
| 2025-05-02 |
港幣 (HKD)
|
3.907900
|
-0.1475 |
-3.6371% |
| 2025-05-01 |
港幣 (HKD)
|
4.055400
|
-0.0009 |
-0.0222% |
| 2025-04-30 |
港幣 (HKD)
|
4.056300
|
-0.0250 |
-0.6125% |
| 2025-04-29 |
港幣 (HKD)
|
4.081300
|
-0.0339 |
-0.8238% |
| 2025-04-28 |
港幣 (HKD)
|
4.115200
|
-0.0086 |
-0.2085% |
| 2025-04-27 |
港幣 (HKD)
|
4.123800
|
-- |
-- |
| 2025-04-26 |
港幣 (HKD)
|
4.123800
|
-0.0002 |
-0.0048% |
| 2025-04-25 |
港幣 (HKD)
|
4.124000
|
0.0004 |
0.0097% |
| 2025-04-24 |
港幣 (HKD)
|
4.123600
|
0.0050 |
0.1214% |
| 2025-04-23 |
港幣 (HKD)
|
4.118600
|
-0.0003 |
-0.0073% |
| 2025-04-22 |
港幣 (HKD)
|
4.118900
|
0.0082 |
0.1995% |
| 2025-04-21 |
港幣 (HKD)
|
4.110700
|
-0.0202 |
-0.4890% |
| 2025-04-20 |
港幣 (HKD)
|
4.130900
|
0.0001 |
0.0024% |
| 2025-04-19 |
港幣 (HKD)
|
4.130800
|
0.0009 |
0.0218% |
| 2025-04-18 |
港幣 (HKD)
|
4.129900
|
0.0093 |
0.2257% |
| 2025-04-17 |
港幣 (HKD)
|
4.120600
|
0.0026 |
0.0631% |
| 2025-04-16 |
港幣 (HKD)
|
4.118000
|
-0.0023 |
-0.0558% |
| 2025-04-15 |
港幣 (HKD)
|
4.120300
|
0.0011 |
0.0267% |
| 2025-04-14 |
港幣 (HKD)
|
4.119200
|
-0.0258 |
-0.6224% |
| 2025-04-13 |
港幣 (HKD)
|
4.145000
|
-0.0002 |
-0.0048% |
| 2025-04-12 |
港幣 (HKD)
|
4.145200
|
0.0025 |
0.0603% |
| 2025-04-11 |
港幣 (HKD)
|
4.142700
|
-0.0225 |
-0.5402% |
| 2025-04-10 |
港幣 (HKD)
|
4.165200
|
-0.0212 |
-0.5064% |
| 2025-04-09 |
港幣 (HKD)
|
4.186400
|
0.0088 |
0.2106% |
| 2025-04-08 |
港幣 (HKD)
|
4.177600
|
-0.0063 |
-0.1506% |
| 2025-04-07 |
港幣 (HKD)
|
4.183900
|
-0.0058 |
-0.1384% |
| 2025-04-06 |
港幣 (HKD)
|
4.189700
|
0.0002 |
0.0048% |
| 2025-04-05 |
港幣 (HKD)
|
4.189500
|
0.0005 |
0.0119% |
| 2025-04-04 |
港幣 (HKD)
|
4.189000
|
0.0014 |
0.0334% |
| 2025-04-03 |
港幣 (HKD)
|
4.187600
|
0.0028 |
0.0669% |
| 2025-04-02 |
港幣 (HKD)
|
4.184800
|
-0.0141 |
-0.3358% |
| 2025-04-01 |
港幣 (HKD)
|
4.198900
|
0.0014 |
0.0334% |
| 2025-03-31 |
港幣 (HKD)
|
4.197500
|
0.0098 |
0.2340% |
| 2025-03-30 |
港幣 (HKD)
|
4.187700
|
-- |
-- |
| 2025-03-29 |
港幣 (HKD)
|
4.187700
|
0.0005 |
0.0119% |
| 2025-03-28 |
港幣 (HKD)
|
4.187200
|
-0.0009 |
-0.0215% |
| 2025-03-27 |
港幣 (HKD)
|
4.188100
|
0.0021 |
0.0502% |
| 2025-03-26 |
港幣 (HKD)
|
4.186000
|
0.0003 |
0.0072% |
| 2025-03-25 |
港幣 (HKD)
|
4.185700
|
0.0057 |
0.1364% |
| 2025-03-24 |
港幣 (HKD)
|
4.180000
|
0.0026 |
0.0622% |
| 2025-03-23 |
港幣 (HKD)
|
4.177400
|
-- |
-- |
| 2025-03-22 |
港幣 (HKD)
|
4.177400
|
0.0001 |
0.0024% |
| 2025-03-21 |
港幣 (HKD)
|
4.177300
|
-0.0021 |
-0.0502% |
| 2025-03-20 |
港幣 (HKD)
|
4.179400
|
-0.0037 |
-0.0885% |
| 2025-03-19 |
港幣 (HKD)
|
4.183100
|
0.0056 |
0.1341% |
| 2025-03-18 |
港幣 (HKD)
|
4.177500
|
-0.0023 |
-0.0550% |
| 2025-03-17 |
港幣 (HKD)
|
4.179800
|
0.0090 |
0.2158% |
| 2025-03-16 |
港幣 (HKD)
|
4.170800
|
0.0001 |
0.0024% |
| 2025-03-15 |
港幣 (HKD)
|
4.170700
|
-- |
-- |
| 2025-03-14 |
港幣 (HKD)
|
4.170700
|
-0.0006 |
-0.0144% |
| 2025-03-13 |
港幣 (HKD)
|
4.171300
|
-0.0006 |
-0.0144% |
| 2025-03-12 |
港幣 (HKD)
|
4.171900
|
0.0087 |
0.2090% |
| 2025-03-11 |
港幣 (HKD)
|
4.163200
|
-0.0057 |
-0.1367% |
| 2025-03-10 |
港幣 (HKD)
|
4.168900
|
0.0131 |
0.3152% |
| 2025-03-09 |
港幣 (HKD)
|
4.155800
|
0.0001 |
0.0024% |
| 2025-03-08 |
港幣 (HKD)
|
4.155700
|
0.0009 |
0.0217% |
| 2025-03-07 |
港幣 (HKD)
|
4.154800
|
-0.0031 |
-0.0746% |
| 2025-03-06 |
港幣 (HKD)
|
4.157900
|
0.0030 |
0.0722% |
| 2025-03-05 |
港幣 (HKD)
|
4.154900
|
-0.0106 |
-0.2545% |
| 2025-03-04 |
港幣 (HKD)
|
4.165500
|
-0.0004 |
-0.0096% |
| 2025-03-03 |
港幣 (HKD)
|
4.165900
|
0.0152 |
0.3662% |
| 2025-03-02 |
港幣 (HKD)
|
4.150700
|
-- |
-- |
| 2025-03-01 |
港幣 (HKD)
|
4.150700
|
-0.0006 |
-0.0145% |
| 2025-02-28 |
港幣 (HKD)
|
4.151300
|
-0.0010 |
-0.0241% |
| 2025-02-27 |
港幣 (HKD)
|
4.152300
|
0.0007 |
0.0169% |
| 2025-02-26 |
港幣 (HKD)
|
4.151600
|
0.0018 |
0.0434% |
| 2025-02-25 |
港幣 (HKD)
|
4.149800
|
0.0094 |
0.2270% |
| 2025-02-24 |
港幣 (HKD)
|
4.140400
|
-0.0062 |
-0.1495% |
| 2025-02-23 |
港幣 (HKD)
|
4.146600
|
-0.0007 |
-0.0169% |
| 2025-02-22 |
港幣 (HKD)
|
4.147300
|
0.0007 |
0.0169% |
| 2025-02-21 |
港幣 (HKD)
|
4.146600
|
-0.0036 |
-0.0867% |
| 2025-02-20 |
港幣 (HKD)
|
4.150200
|
0.0067 |
0.1617% |
| 2025-02-19 |
港幣 (HKD)
|
4.143500
|
-0.0030 |
-0.0724% |
| 2025-02-18 |
港幣 (HKD)
|
4.146500
|
0.0099 |
0.2393% |
| 2025-02-17 |
港幣 (HKD)
|
4.136600
|
-0.0059 |
-0.1424% |
| 2025-02-16 |
港幣 (HKD)
|
4.142500
|
-0.0001 |
-0.0024% |
| 2025-02-15 |
港幣 (HKD)
|
4.142600
|
-0.0008 |
-0.0193% |
| 2025-02-14 |
港幣 (HKD)
|
4.143400
|
-0.0014 |
-0.0338% |
| 2025-02-13 |
港幣 (HKD)
|
4.144800
|
-0.0044 |
-0.1060% |
| 2025-02-12 |
港幣 (HKD)
|
4.149200
|
0.0030 |
0.0724% |
| 2025-02-11 |
港幣 (HKD)
|
4.146200
|
-0.0032 |
-0.0771% |
| 2025-02-10 |
港幣 (HKD)
|
4.149400
|
0.0051 |
0.1231% |
| 2025-02-09 |
港幣 (HKD)
|
4.144300
|
-- |
-- |
| 2025-02-08 |
港幣 (HKD)
|
4.144300
|
0.0086 |
0.2079% |
| 2025-02-07 |
港幣 (HKD)
|
4.135700
|
-0.0116 |
-0.2797% |
| 2025-02-06 |
港幣 (HKD)
|
4.147300
|
-0.0021 |
-0.0506% |
| 2025-02-05 |
港幣 (HKD)
|
4.149400
|
-0.0169 |
-0.4056% |
| 2025-02-04 |
港幣 (HKD)
|
4.166300
|
0.0045 |
0.1081% |
| 2025-02-03 |
港幣 (HKD)
|
4.161800
|
0.0343 |
0.8310% |
| 2025-02-02 |
港幣 (HKD)
|
4.127500
|
-- |
-- |
| 2025-02-01 |
港幣 (HKD)
|
4.127500
|
-- |
-- |