| 漲跌 | 0.009000 (0.2274%) |
| 最高 | 4.027200 (1.7509%) |
| 最低 | 3.919400 (-0.9727%) |
| 平均 | 3.9790 (0.5330%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-04 | 港幣 (HKD) | 3.966900 | -0.0061 | -0.1535% |
| 2026-05-03 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.973000 | 0.0006 | 0.0151% |
| 2026-05-01 | 港幣 (HKD) | 3.972400 | -0.0009 | -0.0227% |
| 2026-04-30 | 港幣 (HKD) | 3.973300 | 0.0142 | 0.3587% |
| 2026-04-29 | 港幣 (HKD) | 3.959100 | 0.0050 | 0.1265% |
| 2026-04-28 | 港幣 (HKD) | 3.954100 | 0.0085 | 0.2154% |
| 2026-04-27 | 港幣 (HKD) | 3.945600 | -0.0053 | -0.1341% |
| 2026-04-26 | 港幣 (HKD) | 3.950900 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.950900 | -0.0001 | -0.0025% |
| 2026-04-24 | 港幣 (HKD) | 3.951000 | -0.0114 | -0.2877% |
| 2026-04-23 | 港幣 (HKD) | 3.962400 | 0.0050 | 0.1263% |
| 2026-04-22 | 港幣 (HKD) | 3.957400 | 0.0055 | 0.1392% |
| 2026-04-21 | 港幣 (HKD) | 3.951900 | -0.0054 | -0.1365% |
| 2026-04-20 | 港幣 (HKD) | 3.957300 | -0.0059 | -0.1489% |
| 2026-04-19 | 港幣 (HKD) | 3.963200 | 0.0001 | 0.0025% |
| 2026-04-18 | 港幣 (HKD) | 3.963100 | -0.0007 | -0.0177% |
| 2026-04-17 | 港幣 (HKD) | 3.963800 | 0.0011 | 0.0278% |
| 2026-04-16 | 港幣 (HKD) | 3.962700 | -0.0081 | -0.2040% |
| 2026-04-15 | 港幣 (HKD) | 3.970800 | -0.0075 | -0.1885% |
| 2026-04-14 | 港幣 (HKD) | 3.978300 | -0.0148 | -0.3706% |
| 2026-04-13 | 港幣 (HKD) | 3.993100 | 0.0079 | 0.1982% |
| 2026-04-12 | 港幣 (HKD) | 3.985200 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.985200 | 0.0008 | 0.0201% |
| 2026-04-10 | 港幣 (HKD) | 3.984400 | 0.0018 | 0.0452% |
| 2026-04-09 | 港幣 (HKD) | 3.982600 | -0.0046 | -0.1154% |
| 2026-04-08 | 港幣 (HKD) | 3.987200 | -0.0236 | -0.5884% |
| 2026-04-07 | 港幣 (HKD) | 4.010800 | -0.0041 | -0.1021% |
| 2026-04-06 | 港幣 (HKD) | 4.014900 | 0.0001 | 0.0025% |
| 2026-04-05 | 港幣 (HKD) | 4.014800 | 0.0007 | 0.0174% |
| 2026-04-04 | 港幣 (HKD) | 4.014100 | -0.0001 | -0.0025% |
| 2026-04-03 | 港幣 (HKD) | 4.014200 | 0.0003 | 0.0075% |
| 2026-04-02 | 港幣 (HKD) | 4.013900 | 0.0070 | 0.1747% |
| 2026-04-01 | 港幣 (HKD) | 4.006900 | -0.0064 | -0.1595% |
| 2026-03-31 | 港幣 (HKD) | 4.013300 | -0.0007 | -0.0174% |
| 2026-03-30 | 港幣 (HKD) | 4.014000 | 0.0116 | 0.2898% |
| 2026-03-29 | 港幣 (HKD) | 4.002400 | -0.0002 | -0.0050% |
| 2026-03-28 | 港幣 (HKD) | 4.002600 | 0.0010 | 0.0250% |
| 2026-03-27 | 港幣 (HKD) | 4.001600 | -0.0038 | -0.0949% |
| 2026-03-26 | 港幣 (HKD) | 4.005400 | -0.0110 | -0.2739% |
| 2026-03-25 | 港幣 (HKD) | 4.016400 | -0.0063 | -0.1566% |
| 2026-03-24 | 港幣 (HKD) | 4.022700 | -0.0045 | -0.1117% |
| 2026-03-23 | 港幣 (HKD) | 4.027200 | 0.0121 | 0.3014% |
| 2026-03-22 | 港幣 (HKD) | 4.015100 | 0.0005 | 0.0125% |
| 2026-03-21 | 港幣 (HKD) | 4.014600 | 0.0008 | 0.0199% |
| 2026-03-20 | 港幣 (HKD) | 4.013800 | 0.0018 | 0.0449% |
| 2026-03-19 | 港幣 (HKD) | 4.012000 | 0.0172 | 0.4306% |
| 2026-03-18 | 港幣 (HKD) | 3.994800 | -0.0082 | -0.2048% |
| 2026-03-17 | 港幣 (HKD) | 4.003000 | -0.0116 | -0.2889% |
| 2026-03-16 | 港幣 (HKD) | 4.014600 | 0.0019 | 0.0473% |
| 2026-03-15 | 港幣 (HKD) | 4.012700 | 0.0007 | 0.0174% |
| 2026-03-14 | 港幣 (HKD) | 4.012000 | -0.0003 | -0.0075% |
| 2026-03-13 | 港幣 (HKD) | 4.012300 | 0.0107 | 0.2674% |
| 2026-03-12 | 港幣 (HKD) | 4.001600 | 0.0163 | 0.4090% |
| 2026-03-11 | 港幣 (HKD) | 3.985300 | -0.0122 | -0.3052% |
| 2026-03-10 | 港幣 (HKD) | 3.997500 | -0.0161 | -0.4011% |
| 2026-03-09 | 港幣 (HKD) | 4.013600 | 0.0326 | 0.8189% |
| 2026-03-08 | 港幣 (HKD) | 3.981000 | 0.0008 | 0.0201% |
| 2026-03-07 | 港幣 (HKD) | 3.980200 | -0.0009 | -0.0226% |
| 2026-03-06 | 港幣 (HKD) | 3.981100 | -0.0021 | -0.0527% |
| 2026-03-05 | 港幣 (HKD) | 3.983200 | -0.0028 | -0.0702% |
| 2026-03-04 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2026-03-03 | 港幣 (HKD) | 3.984000 | 0.0342 | 0.8659% |
| 2026-03-02 | 港幣 (HKD) | 3.949800 | 0.0295 | 0.7525% |
| 2026-03-01 | 港幣 (HKD) | 3.920300 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.920300 | 0.0009 | 0.0230% |
| 2026-02-27 | 港幣 (HKD) | 3.919400 | -0.0003 | -0.0077% |
| 2026-02-26 | 港幣 (HKD) | 3.919700 | -0.0166 | -0.4217% |
| 2026-02-25 | 港幣 (HKD) | 3.936300 | -0.0159 | -0.4023% |
| 2026-02-24 | 港幣 (HKD) | 3.952200 | -0.0003 | -0.0076% |
| 2026-02-23 | 港幣 (HKD) | 3.952500 | -0.0088 | -0.2221% |
| 2026-02-22 | 港幣 (HKD) | 3.961300 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.961300 | 0.0002 | 0.0050% |
| 2026-02-20 | 港幣 (HKD) | 3.961100 | -0.0003 | -0.0076% |
| 2026-02-19 | 港幣 (HKD) | 3.961400 | 0.0002 | 0.0050% |
| 2026-02-18 | 港幣 (HKD) | 3.961200 | 0.0001 | 0.0025% |
| 2026-02-17 | 港幣 (HKD) | 3.961100 | 0.0001 | 0.0025% |
| 2026-02-16 | 港幣 (HKD) | 3.961000 | 0.0017 | 0.0429% |
| 2026-02-15 | 港幣 (HKD) | 3.959300 | -0.0006 | -0.0152% |
| 2026-02-14 | 港幣 (HKD) | 3.959900 | 0.0009 | 0.0227% |
| 2026-02-13 | 港幣 (HKD) | 3.959000 | 0.0046 | 0.1163% |
| 2026-02-12 | 港幣 (HKD) | 3.954400 | -0.0001 | -0.0025% |
| 2026-02-11 | 港幣 (HKD) | 3.954500 | -0.0139 | -0.3503% |
| 2026-02-10 | 港幣 (HKD) | 3.968400 | 0.0038 | 0.0958% |
| 2026-02-09 | 港幣 (HKD) | 3.964600 | -0.0224 | -0.5618% |
| 2026-02-08 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.987000 | 0.0001 | 0.0025% |
| 2026-02-06 | 港幣 (HKD) | 3.986900 | 0.0063 | 0.1583% |
| 2026-02-05 | 港幣 (HKD) | 3.980600 | 0.0111 | 0.2796% |
| 2026-02-04 | 港幣 (HKD) | 3.969500 | -0.0008 | -0.0201% |
| 2026-02-03 | 港幣 (HKD) | 3.970300 | -0.0057 | -0.1434% |
| 2026-02-02 | 港幣 (HKD) | 3.976000 | 0.0181 | 0.4573% |
| 2026-02-01 | 港幣 (HKD) | 3.957900 | -- | -- |