| 漲跌 | 0.039600 (1.0101%) |
| 最高 | 4.027200 (2.7268%) |
| 最低 | 3.920300 (0.0000%) |
| 平均 | 3.9732 (1.3497%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-20 | 港幣 (HKD) | 3.959900 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.959900 | 0.0004 | 0.0101% |
| 2026-06-18 | 港幣 (HKD) | 3.959500 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.959500 | -0.0010 | -0.0252% |
| 2026-06-16 | 港幣 (HKD) | 3.960500 | 0.0019 | 0.0480% |
| 2026-06-15 | 港幣 (HKD) | 3.958600 | -0.0100 | -0.2520% |
| 2026-06-14 | 港幣 (HKD) | 3.968600 | -0.0005 | -0.0126% |
| 2026-06-13 | 港幣 (HKD) | 3.969100 | 0.0008 | 0.0202% |
| 2026-06-12 | 港幣 (HKD) | 3.968300 | 0.0031 | 0.0782% |
| 2026-06-11 | 港幣 (HKD) | 3.965200 | -0.0062 | -0.1561% |
| 2026-06-10 | 港幣 (HKD) | 3.971400 | 0.0027 | 0.0680% |
| 2026-06-09 | 港幣 (HKD) | 3.968700 | 0.0067 | 0.1691% |
| 2026-06-08 | 港幣 (HKD) | 3.962000 | 0.0108 | 0.2733% |
| 2026-06-07 | 港幣 (HKD) | 3.951200 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.951200 | 0.0007 | 0.0177% |
| 2026-06-05 | 港幣 (HKD) | 3.950500 | 0.0046 | 0.1166% |
| 2026-06-04 | 港幣 (HKD) | 3.945900 | 0.0058 | 0.1472% |
| 2026-06-03 | 港幣 (HKD) | 3.940100 | -0.0042 | -0.1065% |
| 2026-06-02 | 港幣 (HKD) | 3.944300 | 0.0118 | 0.3001% |
| 2026-06-01 | 港幣 (HKD) | 3.932500 | 0.0009 | 0.0229% |
| 2026-05-31 | 港幣 (HKD) | 3.931600 | -0.0003 | -0.0076% |
| 2026-05-30 | 港幣 (HKD) | 3.931900 | 0.0003 | 0.0076% |
| 2026-05-29 | 港幣 (HKD) | 3.931600 | -0.0084 | -0.2132% |
| 2026-05-28 | 港幣 (HKD) | 3.940000 | -0.0002 | -0.0051% |
| 2026-05-27 | 港幣 (HKD) | 3.940200 | -0.0027 | -0.0685% |
| 2026-05-26 | 港幣 (HKD) | 3.942900 | -0.0025 | -0.0634% |
| 2026-05-25 | 港幣 (HKD) | 3.945400 | -0.0122 | -0.3083% |
| 2026-05-24 | 港幣 (HKD) | 3.957600 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.957600 | 0.0009 | 0.0227% |
| 2026-05-22 | 港幣 (HKD) | 3.956700 | -0.0072 | -0.1816% |
| 2026-05-21 | 港幣 (HKD) | 3.963900 | -0.0069 | -0.1738% |
| 2026-05-20 | 港幣 (HKD) | 3.970800 | -0.0012 | -0.0302% |
| 2026-05-19 | 港幣 (HKD) | 3.972000 | 0.0130 | 0.3284% |
| 2026-05-18 | 港幣 (HKD) | 3.959000 | 0.0003 | 0.0076% |
| 2026-05-17 | 港幣 (HKD) | 3.958700 | -0.0003 | -0.0076% |
| 2026-05-16 | 港幣 (HKD) | 3.959000 | 0.0003 | 0.0076% |
| 2026-05-15 | 港幣 (HKD) | 3.958700 | 0.0056 | 0.1417% |
| 2026-05-14 | 港幣 (HKD) | 3.953100 | -0.0014 | -0.0354% |
| 2026-05-13 | 港幣 (HKD) | 3.954500 | -0.0010 | -0.0253% |
| 2026-05-12 | 港幣 (HKD) | 3.955500 | 0.0122 | 0.3094% |
| 2026-05-11 | 港幣 (HKD) | 3.943300 | -0.0012 | -0.0304% |
| 2026-05-10 | 港幣 (HKD) | 3.944500 | 0.0002 | 0.0051% |
| 2026-05-09 | 港幣 (HKD) | 3.944300 | -0.0001 | -0.0025% |
| 2026-05-08 | 港幣 (HKD) | 3.944400 | 0.0053 | 0.1345% |
| 2026-05-07 | 港幣 (HKD) | 3.939100 | -0.0078 | -0.1976% |
| 2026-05-06 | 港幣 (HKD) | 3.946900 | -0.0174 | -0.4389% |
| 2026-05-05 | 港幣 (HKD) | 3.964300 | -0.0055 | -0.1385% |
| 2026-05-04 | 港幣 (HKD) | 3.969800 | -0.0032 | -0.0805% |
| 2026-05-03 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.973000 | 0.0006 | 0.0151% |
| 2026-05-01 | 港幣 (HKD) | 3.972400 | -0.0009 | -0.0227% |
| 2026-04-30 | 港幣 (HKD) | 3.973300 | 0.0142 | 0.3587% |
| 2026-04-29 | 港幣 (HKD) | 3.959100 | 0.0050 | 0.1265% |
| 2026-04-28 | 港幣 (HKD) | 3.954100 | 0.0085 | 0.2154% |
| 2026-04-27 | 港幣 (HKD) | 3.945600 | -0.0053 | -0.1341% |
| 2026-04-26 | 港幣 (HKD) | 3.950900 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.950900 | -0.0001 | -0.0025% |
| 2026-04-24 | 港幣 (HKD) | 3.951000 | -0.0114 | -0.2877% |
| 2026-04-23 | 港幣 (HKD) | 3.962400 | 0.0050 | 0.1263% |
| 2026-04-22 | 港幣 (HKD) | 3.957400 | 0.0055 | 0.1392% |
| 2026-04-21 | 港幣 (HKD) | 3.951900 | -0.0054 | -0.1365% |
| 2026-04-20 | 港幣 (HKD) | 3.957300 | -0.0059 | -0.1489% |
| 2026-04-19 | 港幣 (HKD) | 3.963200 | 0.0001 | 0.0025% |
| 2026-04-18 | 港幣 (HKD) | 3.963100 | -0.0007 | -0.0177% |
| 2026-04-17 | 港幣 (HKD) | 3.963800 | 0.0011 | 0.0278% |
| 2026-04-16 | 港幣 (HKD) | 3.962700 | -0.0081 | -0.2040% |
| 2026-04-15 | 港幣 (HKD) | 3.970800 | -0.0075 | -0.1885% |
| 2026-04-14 | 港幣 (HKD) | 3.978300 | -0.0148 | -0.3706% |
| 2026-04-13 | 港幣 (HKD) | 3.993100 | 0.0079 | 0.1982% |
| 2026-04-12 | 港幣 (HKD) | 3.985200 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.985200 | 0.0008 | 0.0201% |
| 2026-04-10 | 港幣 (HKD) | 3.984400 | 0.0018 | 0.0452% |
| 2026-04-09 | 港幣 (HKD) | 3.982600 | -0.0046 | -0.1154% |
| 2026-04-08 | 港幣 (HKD) | 3.987200 | -0.0236 | -0.5884% |
| 2026-04-07 | 港幣 (HKD) | 4.010800 | -0.0041 | -0.1021% |
| 2026-04-06 | 港幣 (HKD) | 4.014900 | 0.0001 | 0.0025% |
| 2026-04-05 | 港幣 (HKD) | 4.014800 | 0.0007 | 0.0174% |
| 2026-04-04 | 港幣 (HKD) | 4.014100 | -0.0001 | -0.0025% |
| 2026-04-03 | 港幣 (HKD) | 4.014200 | 0.0003 | 0.0075% |
| 2026-04-02 | 港幣 (HKD) | 4.013900 | 0.0070 | 0.1747% |
| 2026-04-01 | 港幣 (HKD) | 4.006900 | -0.0064 | -0.1595% |
| 2026-03-31 | 港幣 (HKD) | 4.013300 | -0.0007 | -0.0174% |
| 2026-03-30 | 港幣 (HKD) | 4.014000 | 0.0116 | 0.2898% |
| 2026-03-29 | 港幣 (HKD) | 4.002400 | -0.0002 | -0.0050% |
| 2026-03-28 | 港幣 (HKD) | 4.002600 | 0.0010 | 0.0250% |
| 2026-03-27 | 港幣 (HKD) | 4.001600 | -0.0038 | -0.0949% |
| 2026-03-26 | 港幣 (HKD) | 4.005400 | -0.0110 | -0.2739% |
| 2026-03-25 | 港幣 (HKD) | 4.016400 | -0.0063 | -0.1566% |
| 2026-03-24 | 港幣 (HKD) | 4.022700 | -0.0045 | -0.1117% |
| 2026-03-23 | 港幣 (HKD) | 4.027200 | 0.0121 | 0.3014% |
| 2026-03-22 | 港幣 (HKD) | 4.015100 | 0.0005 | 0.0125% |
| 2026-03-21 | 港幣 (HKD) | 4.014600 | 0.0008 | 0.0199% |
| 2026-03-20 | 港幣 (HKD) | 4.013800 | 0.0018 | 0.0449% |
| 2026-03-19 | 港幣 (HKD) | 4.012000 | 0.0172 | 0.4306% |
| 2026-03-18 | 港幣 (HKD) | 3.994800 | -0.0082 | -0.2048% |
| 2026-03-17 | 港幣 (HKD) | 4.003000 | -0.0116 | -0.2889% |
| 2026-03-16 | 港幣 (HKD) | 4.014600 | 0.0019 | 0.0473% |
| 2026-03-15 | 港幣 (HKD) | 4.012700 | 0.0007 | 0.0174% |
| 2026-03-14 | 港幣 (HKD) | 4.012000 | -0.0003 | -0.0075% |
| 2026-03-13 | 港幣 (HKD) | 4.012300 | 0.0107 | 0.2674% |
| 2026-03-12 | 港幣 (HKD) | 4.001600 | 0.0163 | 0.4090% |
| 2026-03-11 | 港幣 (HKD) | 3.985300 | -0.0122 | -0.3052% |
| 2026-03-10 | 港幣 (HKD) | 3.997500 | -0.0161 | -0.4011% |
| 2026-03-09 | 港幣 (HKD) | 4.013600 | 0.0326 | 0.8189% |
| 2026-03-08 | 港幣 (HKD) | 3.981000 | 0.0008 | 0.0201% |
| 2026-03-07 | 港幣 (HKD) | 3.980200 | -0.0009 | -0.0226% |
| 2026-03-06 | 港幣 (HKD) | 3.981100 | -0.0021 | -0.0527% |
| 2026-03-05 | 港幣 (HKD) | 3.983200 | -0.0028 | -0.0702% |
| 2026-03-04 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2026-03-03 | 港幣 (HKD) | 3.984000 | 0.0342 | 0.8659% |
| 2026-03-02 | 港幣 (HKD) | 3.949800 | 0.0295 | 0.7525% |
| 2026-03-01 | 港幣 (HKD) | 3.920300 | -- | -- |