| 漲跌 | -0.246400 (-6.0758%) |
| 最高 | 4.055400 (0.0000%) |
| 最低 | 3.601100 (-11.2023%) |
| 平均 | 3.7311 (-7.9959%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.809000 | -0.0009 | -0.0236% |
| 2025-08-20 | 港幣 (HKD) | 3.809900 | 0.0185 | 0.4879% |
| 2025-08-19 | 港幣 (HKD) | 3.791400 | 0.0163 | 0.4318% |
| 2025-08-18 | 港幣 (HKD) | 3.775100 | 0.0108 | 0.2869% |
| 2025-08-17 | 港幣 (HKD) | 3.764300 | 0.0004 | 0.0106% |
| 2025-08-16 | 港幣 (HKD) | 3.763900 | -0.0004 | -0.0106% |
| 2025-08-15 | 港幣 (HKD) | 3.764300 | 0.0065 | 0.1730% |
| 2025-08-14 | 港幣 (HKD) | 3.757800 | 0.0122 | 0.3257% |
| 2025-08-13 | 港幣 (HKD) | 3.745600 | -0.0089 | -0.2370% |
| 2025-08-12 | 港幣 (HKD) | 3.754500 | 0.0140 | 0.3743% |
| 2025-08-11 | 港幣 (HKD) | 3.740500 | 0.0071 | 0.1902% |
| 2025-08-10 | 港幣 (HKD) | 3.733400 | 0.0014 | 0.0375% |
| 2025-08-09 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.732000 | 0.0089 | 0.2390% |
| 2025-08-07 | 港幣 (HKD) | 3.723100 | -0.0276 | -0.7359% |
| 2025-08-06 | 港幣 (HKD) | 3.750700 | 0.0083 | 0.2218% |
| 2025-08-05 | 港幣 (HKD) | 3.742400 | 0.0033 | 0.0883% |
| 2025-08-04 | 港幣 (HKD) | 3.739100 | -0.0135 | -0.3598% |
| 2025-08-03 | 港幣 (HKD) | 3.752600 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.752600 | 0.0003 | 0.0080% |
| 2025-08-01 | 港幣 (HKD) | 3.752300 | 0.0191 | 0.5116% |
| 2025-07-31 | 港幣 (HKD) | 3.733200 | 0.0176 | 0.4737% |
| 2025-07-30 | 港幣 (HKD) | 3.715600 | 0.0012 | 0.0323% |
| 2025-07-29 | 港幣 (HKD) | 3.714400 | 0.0233 | 0.6312% |
| 2025-07-28 | 港幣 (HKD) | 3.691100 | 0.0105 | 0.2853% |
| 2025-07-27 | 港幣 (HKD) | 3.680600 | 0.0008 | 0.0217% |
| 2025-07-26 | 港幣 (HKD) | 3.679800 | 0.0005 | 0.0136% |
| 2025-07-25 | 港幣 (HKD) | 3.679300 | 0.0053 | 0.1443% |
| 2025-07-24 | 港幣 (HKD) | 3.674000 | 0.0036 | 0.0981% |
| 2025-07-23 | 港幣 (HKD) | 3.670400 | -0.0116 | -0.3150% |
| 2025-07-22 | 港幣 (HKD) | 3.682000 | 0.0045 | 0.1224% |
| 2025-07-21 | 港幣 (HKD) | 3.677500 | 0.0003 | 0.0082% |
| 2025-07-20 | 港幣 (HKD) | 3.677200 | 0.0008 | 0.0218% |
| 2025-07-19 | 港幣 (HKD) | 3.676400 | 0.0004 | 0.0109% |
| 2025-07-18 | 港幣 (HKD) | 3.676000 | 0.0001 | 0.0027% |
| 2025-07-17 | 港幣 (HKD) | 3.675900 | -0.0015 | -0.0408% |
| 2025-07-16 | 港幣 (HKD) | 3.677400 | 0.0184 | 0.5029% |
| 2025-07-15 | 港幣 (HKD) | 3.659000 | -0.0025 | -0.0683% |
| 2025-07-14 | 港幣 (HKD) | 3.661500 | 0.0109 | 0.2986% |
| 2025-07-13 | 港幣 (HKD) | 3.650600 | 0.0009 | 0.0247% |
| 2025-07-12 | 港幣 (HKD) | 3.649700 | 0.0004 | 0.0110% |
| 2025-07-11 | 港幣 (HKD) | 3.649300 | -0.0049 | -0.1341% |
| 2025-07-10 | 港幣 (HKD) | 3.654200 | 0.0105 | 0.2882% |
| 2025-07-09 | 港幣 (HKD) | 3.643700 | 0.0122 | 0.3359% |
| 2025-07-08 | 港幣 (HKD) | 3.631500 | 0.0019 | 0.0523% |
| 2025-07-07 | 港幣 (HKD) | 3.629600 | 0.0146 | 0.4039% |
| 2025-07-06 | 港幣 (HKD) | 3.615000 | 0.0003 | 0.0083% |
| 2025-07-05 | 港幣 (HKD) | 3.614700 | -0.0001 | -0.0028% |
| 2025-07-04 | 港幣 (HKD) | 3.614800 | 0.0137 | 0.3804% |
| 2025-07-03 | 港幣 (HKD) | 3.601100 | -0.0252 | -0.6949% |
| 2025-07-02 | 港幣 (HKD) | 3.626300 | -0.0154 | -0.4229% |
| 2025-07-01 | 港幣 (HKD) | 3.641700 | -0.0180 | -0.4918% |
| 2025-06-30 | 港幣 (HKD) | 3.659700 | 0.0167 | 0.4584% |
| 2025-06-29 | 港幣 (HKD) | 3.643000 | 0.0010 | 0.0275% |
| 2025-06-28 | 港幣 (HKD) | 3.642000 | 0.0010 | 0.0275% |
| 2025-06-27 | 港幣 (HKD) | 3.641000 | 0.0015 | 0.0412% |
| 2025-06-26 | 港幣 (HKD) | 3.639500 | -0.0321 | -0.8743% |
| 2025-06-25 | 港幣 (HKD) | 3.671600 | -0.0184 | -0.4986% |
| 2025-06-24 | 港幣 (HKD) | 3.690000 | -0.0277 | -0.7451% |
| 2025-06-23 | 港幣 (HKD) | 3.717700 | 0.0280 | 0.7589% |
| 2025-06-22 | 港幣 (HKD) | 3.689700 | -0.0004 | -0.0108% |
| 2025-06-21 | 港幣 (HKD) | 3.690100 | 0.0004 | 0.0108% |
| 2025-06-20 | 港幣 (HKD) | 3.689700 | -0.0138 | -0.3726% |
| 2025-06-19 | 港幣 (HKD) | 3.703500 | 0.0133 | 0.3604% |
| 2025-06-18 | 港幣 (HKD) | 3.690200 | 0.0011 | 0.0298% |
| 2025-06-17 | 港幣 (HKD) | 3.689100 | 0.0008 | 0.0217% |
| 2025-06-16 | 港幣 (HKD) | 3.688300 | -0.0170 | -0.4588% |
| 2025-06-15 | 港幣 (HKD) | 3.705300 | 0.0007 | 0.0189% |
| 2025-06-14 | 港幣 (HKD) | 3.704600 | 0.0006 | 0.0162% |
| 2025-06-13 | 港幣 (HKD) | 3.704000 | -0.0001 | -0.0027% |
| 2025-06-12 | 港幣 (HKD) | 3.704100 | -0.0353 | -0.9440% |
| 2025-06-11 | 港幣 (HKD) | 3.739400 | -0.0066 | -0.1762% |
| 2025-06-10 | 港幣 (HKD) | 3.746000 | 0.0002 | 0.0053% |
| 2025-06-09 | 港幣 (HKD) | 3.745800 | 0.0020 | 0.0534% |
| 2025-06-08 | 港幣 (HKD) | 3.743800 | 0.0011 | 0.0294% |
| 2025-06-07 | 港幣 (HKD) | 3.742700 | 0.0006 | 0.0160% |
| 2025-06-06 | 港幣 (HKD) | 3.742100 | -0.0007 | -0.0187% |
| 2025-06-05 | 港幣 (HKD) | 3.742800 | -0.0033 | -0.0881% |
| 2025-06-04 | 港幣 (HKD) | 3.746100 | -0.0076 | -0.2025% |
| 2025-06-03 | 港幣 (HKD) | 3.753700 | 0.0036 | 0.0960% |
| 2025-06-02 | 港幣 (HKD) | 3.750100 | 0.0027 | 0.0720% |
| 2025-06-01 | 港幣 (HKD) | 3.747400 | 0.0016 | 0.0427% |
| 2025-05-31 | 港幣 (HKD) | 3.745800 | 0.0002 | 0.0053% |
| 2025-05-30 | 港幣 (HKD) | 3.745600 | -0.0005 | -0.0133% |
| 2025-05-29 | 港幣 (HKD) | 3.746100 | 0.0028 | 0.0748% |
| 2025-05-28 | 港幣 (HKD) | 3.743300 | -0.0077 | -0.2053% |
| 2025-05-27 | 港幣 (HKD) | 3.751000 | 0.0060 | 0.1602% |
| 2025-05-26 | 港幣 (HKD) | 3.745000 | -0.0168 | -0.4466% |
| 2025-05-25 | 港幣 (HKD) | 3.761800 | 0.0018 | 0.0479% |
| 2025-05-24 | 港幣 (HKD) | 3.760000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.760000 | -0.0070 | -0.1858% |
| 2025-05-22 | 港幣 (HKD) | 3.767000 | -0.0135 | -0.3571% |
| 2025-05-21 | 港幣 (HKD) | 3.780500 | -0.0043 | -0.1136% |
| 2025-05-20 | 港幣 (HKD) | 3.784800 | -0.0042 | -0.1108% |
| 2025-05-19 | 港幣 (HKD) | 3.789000 | 0.0002 | 0.0053% |
| 2025-05-18 | 港幣 (HKD) | 3.788800 | 0.0012 | 0.0317% |
| 2025-05-17 | 港幣 (HKD) | 3.787600 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.787500 | -0.0049 | -0.1292% |
| 2025-05-15 | 港幣 (HKD) | 3.792400 | -0.0140 | -0.3678% |
| 2025-05-14 | 港幣 (HKD) | 3.806400 | -0.0297 | -0.7742% |
| 2025-05-13 | 港幣 (HKD) | 3.836100 | 0.0150 | 0.3926% |
| 2025-05-12 | 港幣 (HKD) | 3.821100 | -0.0048 | -0.1255% |
| 2025-05-11 | 港幣 (HKD) | 3.825900 | 0.0013 | 0.0340% |
| 2025-05-10 | 港幣 (HKD) | 3.824600 | -0.0004 | -0.0105% |
| 2025-05-09 | 港幣 (HKD) | 3.825000 | 0.0014 | 0.0366% |
| 2025-05-08 | 港幣 (HKD) | 3.823600 | -0.0073 | -0.1906% |
| 2025-05-07 | 港幣 (HKD) | 3.830900 | 0.0012 | 0.0313% |
| 2025-05-06 | 港幣 (HKD) | 3.829700 | 0.0224 | 0.5883% |
| 2025-05-05 | 港幣 (HKD) | 3.807300 | -0.1003 | -2.5668% |
| 2025-05-04 | 港幣 (HKD) | 3.907600 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.907600 | -0.0003 | -0.0077% |
| 2025-05-02 | 港幣 (HKD) | 3.907900 | -0.1475 | -3.6371% |
| 2025-05-01 | 港幣 (HKD) | 4.055400 | -- | -- |