查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 港幣 (HKD) | 3.983300 | -0.0120 | -0.3004% |
| 2026-09-17 | 港幣 (HKD) | 3.995300 | -0.0011 | -0.0275% |
| 2026-09-16 | 港幣 (HKD) | 3.996400 | 0.0012 | 0.0300% |
| 2026-09-15 | 港幣 (HKD) | 3.995200 | 0.0190 | 0.4778% |
| 2026-09-14 | 港幣 (HKD) | 3.976200 | 0.0089 | 0.2243% |
| 2026-09-13 | 港幣 (HKD) | 3.967300 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.967300 | 0.0004 | 0.0101% |
| 2026-09-11 | 港幣 (HKD) | 3.966900 | 0.0114 | 0.2882% |
| 2026-09-10 | 港幣 (HKD) | 3.955500 | 0.0096 | 0.2433% |
| 2026-09-09 | 港幣 (HKD) | 3.945900 | -0.0074 | -0.1872% |
| 2026-09-08 | 港幣 (HKD) | 3.953300 | -0.0015 | -0.0379% |
| 2026-09-07 | 港幣 (HKD) | 3.954800 | -0.0122 | -0.3075% |
| 2026-09-06 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.967000 | 0.0002 | 0.0050% |
| 2026-09-04 | 港幣 (HKD) | 3.966800 | -0.0153 | -0.3842% |
| 2026-09-03 | 港幣 (HKD) | 3.982100 | 0.0030 | 0.0754% |
| 2026-09-02 | 港幣 (HKD) | 3.979100 | 0.0095 | 0.2393% |
| 2026-09-01 | 港幣 (HKD) | 3.969600 | -0.0011 | -0.0277% |
| 2026-08-31 | 港幣 (HKD) | 3.970700 | 0.0064 | 0.1614% |
| 2026-08-30 | 港幣 (HKD) | 3.964300 | -0.0004 | -0.0101% |
| 2026-08-29 | 港幣 (HKD) | 3.964700 | 0.0005 | 0.0126% |
| 2026-08-28 | 港幣 (HKD) | 3.964200 | -0.0103 | -0.2592% |
| 2026-08-27 | 港幣 (HKD) | 3.974500 | -0.0154 | -0.3860% |
| 2026-08-26 | 港幣 (HKD) | 3.989900 | -0.0090 | -0.2251% |
| 2026-08-25 | 港幣 (HKD) | 3.998900 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 3.998900 | 0.0052 | 0.1302% |
| 2026-08-23 | 港幣 (HKD) | 3.993700 | 0.0011 | 0.0276% |
| 2026-08-22 | 港幣 (HKD) | 3.992600 | -0.0009 | -0.0225% |
| 2026-08-21 | 港幣 (HKD) | 3.993500 | -0.0100 | -0.2498% |
| 2026-08-20 | 港幣 (HKD) | 4.003500 | -0.0050 | -0.1247% |
| 2026-08-19 | 港幣 (HKD) | 4.008500 | 0.0043 | 0.1074% |
| 2026-08-18 | 港幣 (HKD) | 4.004200 | 0.0159 | 0.3987% |
| 2026-08-17 | 港幣 (HKD) | 3.988300 | -0.0249 | -0.6205% |
| 2026-08-16 | 港幣 (HKD) | 4.013200 | 0.0005 | 0.0125% |
| 2026-08-15 | 港幣 (HKD) | 4.012700 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.012700 | -0.0149 | -0.3699% |
| 2026-08-13 | 港幣 (HKD) | 4.027600 | -0.0121 | -0.2995% |
| 2026-08-12 | 港幣 (HKD) | 4.039700 | -0.0056 | -0.1384% |
| 2026-08-11 | 港幣 (HKD) | 4.045300 | 0.0090 | 0.2230% |
| 2026-08-10 | 港幣 (HKD) | 4.036300 | -0.0102 | -0.2521% |
| 2026-08-09 | 港幣 (HKD) | 4.046500 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.046500 | 0.0002 | 0.0049% |
| 2026-08-07 | 港幣 (HKD) | 4.046300 | 0.0049 | 0.1212% |
| 2026-08-06 | 港幣 (HKD) | 4.041400 | -0.0066 | -0.1630% |
| 2026-08-05 | 港幣 (HKD) | 4.048000 | -0.0207 | -0.5088% |
| 2026-08-04 | 港幣 (HKD) | 4.068700 | -0.0007 | -0.0172% |
| 2026-08-03 | 港幣 (HKD) | 4.069400 | 0.0192 | 0.4741% |
| 2026-08-02 | 港幣 (HKD) | 4.050200 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.050200 | -0.0003 | -0.0074% |
| 2026-07-31 | 港幣 (HKD) | 4.050500 | -0.0196 | -0.4816% |
| 2026-07-30 | 港幣 (HKD) | 4.070100 | 0.0132 | 0.3254% |
| 2026-07-29 | 港幣 (HKD) | 4.056900 | -0.0057 | -0.1403% |
| 2026-07-28 | 港幣 (HKD) | 4.062600 | 0.0166 | 0.4103% |
| 2026-07-27 | 港幣 (HKD) | 4.046000 | -0.0112 | -0.2761% |
| 2026-07-26 | 港幣 (HKD) | 4.057200 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.057200 | 0.0002 | 0.0049% |
| 2026-07-24 | 港幣 (HKD) | 4.057000 | 0.0101 | 0.2496% |
| 2026-07-23 | 港幣 (HKD) | 4.046900 | -0.0159 | -0.3914% |
| 2026-07-22 | 港幣 (HKD) | 4.062800 | -0.0031 | -0.0762% |
| 2026-07-21 | 港幣 (HKD) | 4.065900 | 0.0187 | 0.4620% |
| 2026-07-20 | 港幣 (HKD) | 4.047200 | -0.0049 | -0.1209% |
| 2026-07-19 | 港幣 (HKD) | 4.052100 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.052100 | 0.0003 | 0.0074% |
| 2026-07-17 | 港幣 (HKD) | 4.051800 | 0.0080 | 0.1978% |
| 2026-07-16 | 港幣 (HKD) | 4.043800 | 0.0070 | 0.1734% |
| 2026-07-15 | 港幣 (HKD) | 4.036800 | 0.0014 | 0.0347% |
| 2026-07-14 | 港幣 (HKD) | 4.035400 | -0.0031 | -0.0768% |
| 2026-07-13 | 港幣 (HKD) | 4.038500 | 0.0025 | 0.0619% |
| 2026-07-12 | 港幣 (HKD) | 4.036000 | -0.0002 | -0.0050% |
| 2026-07-11 | 港幣 (HKD) | 4.036200 | 0.0002 | 0.0050% |
| 2026-07-10 | 港幣 (HKD) | 4.036000 | -0.0029 | -0.0718% |
| 2026-07-09 | 港幣 (HKD) | 4.038900 | 0.0224 | 0.5577% |
| 2026-07-08 | 港幣 (HKD) | 4.016500 | -0.0120 | -0.2979% |
| 2026-07-07 | 港幣 (HKD) | 4.028500 | 0.0143 | 0.3562% |
| 2026-07-06 | 港幣 (HKD) | 4.014200 | 0.0102 | 0.2547% |
| 2026-07-05 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.004000 | 0.0003 | 0.0075% |
| 2026-07-03 | 港幣 (HKD) | 4.003700 | 0.0030 | 0.0750% |
| 2026-07-02 | 港幣 (HKD) | 4.000700 | 0.0061 | 0.1527% |
| 2026-07-01 | 港幣 (HKD) | 3.994600 | 0.0031 | 0.0777% |
| 2026-06-30 | 港幣 (HKD) | 3.991500 | -0.0006 | -0.0150% |
| 2026-06-29 | 港幣 (HKD) | 3.992100 | -0.0037 | -0.0926% |
| 2026-06-28 | 港幣 (HKD) | 3.995800 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.995800 | 0.0005 | 0.0125% |
| 2026-06-26 | 港幣 (HKD) | 3.995300 | 0.0044 | 0.1103% |
| 2026-06-25 | 港幣 (HKD) | 3.990900 | 0.0062 | 0.1556% |
| 2026-06-24 | 港幣 (HKD) | 3.984700 | 0.0192 | 0.4842% |
| 2026-06-23 | 港幣 (HKD) | 3.965500 | -0.0016 | -0.0403% |
| 2026-06-22 | 港幣 (HKD) | 3.967100 | 0.0068 | 0.1717% |
| 2026-06-21 | 港幣 (HKD) | 3.960300 | 0.0005 | 0.0126% |
| 2026-06-20 | 港幣 (HKD) | 3.959800 | -0.0001 | -0.0025% |
| 2026-06-19 | 港幣 (HKD) | 3.959900 | 0.0004 | 0.0101% |
| 2026-06-18 | 港幣 (HKD) | 3.959500 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.959500 | -0.0010 | -0.0252% |
| 2026-06-16 | 港幣 (HKD) | 3.960500 | 0.0019 | 0.0480% |
| 2026-06-15 | 港幣 (HKD) | 3.958600 | -0.0100 | -0.2520% |
| 2026-06-14 | 港幣 (HKD) | 3.968600 | -0.0005 | -0.0126% |
| 2026-06-13 | 港幣 (HKD) | 3.969100 | 0.0008 | 0.0202% |
| 2026-06-12 | 港幣 (HKD) | 3.968300 | 0.0031 | 0.0782% |
| 2026-06-11 | 港幣 (HKD) | 3.965200 | -0.0062 | -0.1561% |
| 2026-06-10 | 港幣 (HKD) | 3.971400 | 0.0027 | 0.0680% |
| 2026-06-09 | 港幣 (HKD) | 3.968700 | 0.0067 | 0.1691% |
| 2026-06-08 | 港幣 (HKD) | 3.962000 | 0.0108 | 0.2733% |
| 2026-06-07 | 港幣 (HKD) | 3.951200 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.951200 | 0.0007 | 0.0177% |
| 2026-06-05 | 港幣 (HKD) | 3.950500 | 0.0046 | 0.1166% |
| 2026-06-04 | 港幣 (HKD) | 3.945900 | 0.0058 | 0.1472% |
| 2026-06-03 | 港幣 (HKD) | 3.940100 | -0.0042 | -0.1065% |
| 2026-06-02 | 港幣 (HKD) | 3.944300 | 0.0118 | 0.3001% |
| 2026-06-01 | 港幣 (HKD) | 3.932500 | -- | -- |