| 漲跌 | -0.599500 (-14.2775%) |
| 最高 | 4.198900 (0.0000%) |
| 最低 | 3.599400 (-14.2775%) |
| 平均 | 3.8758 (-7.6944%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-03 | 港幣 (HKD) | 3.599400 | -0.0269 | -0.7418% |
| 2025-07-02 | 港幣 (HKD) | 3.626300 | -0.0154 | -0.4229% |
| 2025-07-01 | 港幣 (HKD) | 3.641700 | -0.0180 | -0.4918% |
| 2025-06-30 | 港幣 (HKD) | 3.659700 | 0.0167 | 0.4584% |
| 2025-06-29 | 港幣 (HKD) | 3.643000 | 0.0010 | 0.0275% |
| 2025-06-28 | 港幣 (HKD) | 3.642000 | 0.0010 | 0.0275% |
| 2025-06-27 | 港幣 (HKD) | 3.641000 | 0.0015 | 0.0412% |
| 2025-06-26 | 港幣 (HKD) | 3.639500 | -0.0321 | -0.8743% |
| 2025-06-25 | 港幣 (HKD) | 3.671600 | -0.0184 | -0.4986% |
| 2025-06-24 | 港幣 (HKD) | 3.690000 | -0.0277 | -0.7451% |
| 2025-06-23 | 港幣 (HKD) | 3.717700 | 0.0280 | 0.7589% |
| 2025-06-22 | 港幣 (HKD) | 3.689700 | -0.0004 | -0.0108% |
| 2025-06-21 | 港幣 (HKD) | 3.690100 | 0.0004 | 0.0108% |
| 2025-06-20 | 港幣 (HKD) | 3.689700 | -0.0138 | -0.3726% |
| 2025-06-19 | 港幣 (HKD) | 3.703500 | 0.0133 | 0.3604% |
| 2025-06-18 | 港幣 (HKD) | 3.690200 | 0.0011 | 0.0298% |
| 2025-06-17 | 港幣 (HKD) | 3.689100 | 0.0008 | 0.0217% |
| 2025-06-16 | 港幣 (HKD) | 3.688300 | -0.0170 | -0.4588% |
| 2025-06-15 | 港幣 (HKD) | 3.705300 | 0.0007 | 0.0189% |
| 2025-06-14 | 港幣 (HKD) | 3.704600 | 0.0006 | 0.0162% |
| 2025-06-13 | 港幣 (HKD) | 3.704000 | -0.0001 | -0.0027% |
| 2025-06-12 | 港幣 (HKD) | 3.704100 | -0.0353 | -0.9440% |
| 2025-06-11 | 港幣 (HKD) | 3.739400 | -0.0066 | -0.1762% |
| 2025-06-10 | 港幣 (HKD) | 3.746000 | 0.0002 | 0.0053% |
| 2025-06-09 | 港幣 (HKD) | 3.745800 | 0.0020 | 0.0534% |
| 2025-06-08 | 港幣 (HKD) | 3.743800 | 0.0011 | 0.0294% |
| 2025-06-07 | 港幣 (HKD) | 3.742700 | 0.0006 | 0.0160% |
| 2025-06-06 | 港幣 (HKD) | 3.742100 | -0.0007 | -0.0187% |
| 2025-06-05 | 港幣 (HKD) | 3.742800 | -0.0033 | -0.0881% |
| 2025-06-04 | 港幣 (HKD) | 3.746100 | -0.0076 | -0.2025% |
| 2025-06-03 | 港幣 (HKD) | 3.753700 | 0.0036 | 0.0960% |
| 2025-06-02 | 港幣 (HKD) | 3.750100 | 0.0027 | 0.0720% |
| 2025-06-01 | 港幣 (HKD) | 3.747400 | 0.0016 | 0.0427% |
| 2025-05-31 | 港幣 (HKD) | 3.745800 | 0.0002 | 0.0053% |
| 2025-05-30 | 港幣 (HKD) | 3.745600 | -0.0005 | -0.0133% |
| 2025-05-29 | 港幣 (HKD) | 3.746100 | 0.0028 | 0.0748% |
| 2025-05-28 | 港幣 (HKD) | 3.743300 | -0.0077 | -0.2053% |
| 2025-05-27 | 港幣 (HKD) | 3.751000 | 0.0060 | 0.1602% |
| 2025-05-26 | 港幣 (HKD) | 3.745000 | -0.0168 | -0.4466% |
| 2025-05-25 | 港幣 (HKD) | 3.761800 | 0.0018 | 0.0479% |
| 2025-05-24 | 港幣 (HKD) | 3.760000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.760000 | -0.0070 | -0.1858% |
| 2025-05-22 | 港幣 (HKD) | 3.767000 | -0.0135 | -0.3571% |
| 2025-05-21 | 港幣 (HKD) | 3.780500 | -0.0043 | -0.1136% |
| 2025-05-20 | 港幣 (HKD) | 3.784800 | -0.0042 | -0.1108% |
| 2025-05-19 | 港幣 (HKD) | 3.789000 | 0.0002 | 0.0053% |
| 2025-05-18 | 港幣 (HKD) | 3.788800 | 0.0012 | 0.0317% |
| 2025-05-17 | 港幣 (HKD) | 3.787600 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.787500 | -0.0049 | -0.1292% |
| 2025-05-15 | 港幣 (HKD) | 3.792400 | -0.0140 | -0.3678% |
| 2025-05-14 | 港幣 (HKD) | 3.806400 | -0.0297 | -0.7742% |
| 2025-05-13 | 港幣 (HKD) | 3.836100 | 0.0150 | 0.3926% |
| 2025-05-12 | 港幣 (HKD) | 3.821100 | -0.0048 | -0.1255% |
| 2025-05-11 | 港幣 (HKD) | 3.825900 | 0.0013 | 0.0340% |
| 2025-05-10 | 港幣 (HKD) | 3.824600 | -0.0004 | -0.0105% |
| 2025-05-09 | 港幣 (HKD) | 3.825000 | 0.0014 | 0.0366% |
| 2025-05-08 | 港幣 (HKD) | 3.823600 | -0.0073 | -0.1906% |
| 2025-05-07 | 港幣 (HKD) | 3.830900 | 0.0012 | 0.0313% |
| 2025-05-06 | 港幣 (HKD) | 3.829700 | 0.0224 | 0.5883% |
| 2025-05-05 | 港幣 (HKD) | 3.807300 | -0.1003 | -2.5668% |
| 2025-05-04 | 港幣 (HKD) | 3.907600 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.907600 | -0.0003 | -0.0077% |
| 2025-05-02 | 港幣 (HKD) | 3.907900 | -0.1475 | -3.6371% |
| 2025-05-01 | 港幣 (HKD) | 4.055400 | -0.0009 | -0.0222% |
| 2025-04-30 | 港幣 (HKD) | 4.056300 | -0.0250 | -0.6125% |
| 2025-04-29 | 港幣 (HKD) | 4.081300 | -0.0339 | -0.8238% |
| 2025-04-28 | 港幣 (HKD) | 4.115200 | -0.0086 | -0.2085% |
| 2025-04-27 | 港幣 (HKD) | 4.123800 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.123800 | -0.0002 | -0.0048% |
| 2025-04-25 | 港幣 (HKD) | 4.124000 | 0.0004 | 0.0097% |
| 2025-04-24 | 港幣 (HKD) | 4.123600 | 0.0050 | 0.1214% |
| 2025-04-23 | 港幣 (HKD) | 4.118600 | -0.0003 | -0.0073% |
| 2025-04-22 | 港幣 (HKD) | 4.118900 | 0.0082 | 0.1995% |
| 2025-04-21 | 港幣 (HKD) | 4.110700 | -0.0202 | -0.4890% |
| 2025-04-20 | 港幣 (HKD) | 4.130900 | 0.0001 | 0.0024% |
| 2025-04-19 | 港幣 (HKD) | 4.130800 | 0.0009 | 0.0218% |
| 2025-04-18 | 港幣 (HKD) | 4.129900 | 0.0093 | 0.2257% |
| 2025-04-17 | 港幣 (HKD) | 4.120600 | 0.0026 | 0.0631% |
| 2025-04-16 | 港幣 (HKD) | 4.118000 | -0.0023 | -0.0558% |
| 2025-04-15 | 港幣 (HKD) | 4.120300 | 0.0011 | 0.0267% |
| 2025-04-14 | 港幣 (HKD) | 4.119200 | -0.0258 | -0.6224% |
| 2025-04-13 | 港幣 (HKD) | 4.145000 | -0.0002 | -0.0048% |
| 2025-04-12 | 港幣 (HKD) | 4.145200 | 0.0025 | 0.0603% |
| 2025-04-11 | 港幣 (HKD) | 4.142700 | -0.0225 | -0.5402% |
| 2025-04-10 | 港幣 (HKD) | 4.165200 | -0.0212 | -0.5064% |
| 2025-04-09 | 港幣 (HKD) | 4.186400 | 0.0088 | 0.2106% |
| 2025-04-08 | 港幣 (HKD) | 4.177600 | -0.0063 | -0.1506% |
| 2025-04-07 | 港幣 (HKD) | 4.183900 | -0.0058 | -0.1384% |
| 2025-04-06 | 港幣 (HKD) | 4.189700 | 0.0002 | 0.0048% |
| 2025-04-05 | 港幣 (HKD) | 4.189500 | 0.0005 | 0.0119% |
| 2025-04-04 | 港幣 (HKD) | 4.189000 | 0.0014 | 0.0334% |
| 2025-04-03 | 港幣 (HKD) | 4.187600 | 0.0028 | 0.0669% |
| 2025-04-02 | 港幣 (HKD) | 4.184800 | -0.0141 | -0.3358% |
| 2025-04-01 | 港幣 (HKD) | 4.198900 | -- | -- |