| 漲跌 | 0.108200 (2.8047%) |
| 最高 | 3.972600 (2.9758%) |
| 最低 | 3.795400 (-1.6175%) |
| 平均 | 3.8785 (0.5358%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.966000 | 0.0016 | 0.0404% |
| 2025-11-30 | 港幣 (HKD) | 3.964400 | 0.0008 | 0.0202% |
| 2025-11-29 | 港幣 (HKD) | 3.963600 | -0.0014 | -0.0353% |
| 2025-11-28 | 港幣 (HKD) | 3.965000 | 0.0071 | 0.1794% |
| 2025-11-27 | 港幣 (HKD) | 3.957900 | -0.0032 | -0.0808% |
| 2025-11-26 | 港幣 (HKD) | 3.961100 | -0.0115 | -0.2895% |
| 2025-11-25 | 港幣 (HKD) | 3.972600 | 0.0015 | 0.0378% |
| 2025-11-24 | 港幣 (HKD) | 3.971100 | 0.0038 | 0.0958% |
| 2025-11-23 | 港幣 (HKD) | 3.967300 | 0.0002 | 0.0050% |
| 2025-11-22 | 港幣 (HKD) | 3.967100 | 0.0012 | 0.0303% |
| 2025-11-21 | 港幣 (HKD) | 3.965900 | 0.0158 | 0.4000% |
| 2025-11-20 | 港幣 (HKD) | 3.950100 | 0.0074 | 0.1877% |
| 2025-11-19 | 港幣 (HKD) | 3.942700 | 0.0044 | 0.1117% |
| 2025-11-18 | 港幣 (HKD) | 3.938300 | -0.0001 | -0.0025% |
| 2025-11-17 | 港幣 (HKD) | 3.938400 | 0.0483 | 1.2416% |
| 2025-11-16 | 港幣 (HKD) | 3.890100 | 0.0007 | 0.0180% |
| 2025-11-15 | 港幣 (HKD) | 3.889400 | -0.0002 | -0.0051% |
| 2025-11-14 | 港幣 (HKD) | 3.889600 | -0.0382 | -0.9726% |
| 2025-11-13 | 港幣 (HKD) | 3.927800 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.927800 | 0.0017 | 0.0433% |
| 2025-11-11 | 港幣 (HKD) | 3.926100 | 0.0079 | 0.2016% |
| 2025-11-10 | 港幣 (HKD) | 3.918200 | -0.0029 | -0.0740% |
| 2025-11-09 | 港幣 (HKD) | 3.921100 | -0.0003 | -0.0077% |
| 2025-11-08 | 港幣 (HKD) | 3.921400 | 0.0003 | 0.0077% |
| 2025-11-07 | 港幣 (HKD) | 3.921100 | 0.0101 | 0.2582% |
| 2025-11-06 | 港幣 (HKD) | 3.911000 | 0.0020 | 0.0512% |
| 2025-11-05 | 港幣 (HKD) | 3.909000 | 0.0036 | 0.0922% |
| 2025-11-04 | 港幣 (HKD) | 3.905400 | 0.0073 | 0.1873% |
| 2025-11-03 | 港幣 (HKD) | 3.898100 | 0.0125 | 0.3217% |
| 2025-11-02 | 港幣 (HKD) | 3.885600 | 0.0001 | 0.0026% |
| 2025-11-01 | 港幣 (HKD) | 3.885500 | 0.0005 | 0.0129% |
| 2025-10-31 | 港幣 (HKD) | 3.885000 | 0.0030 | 0.0773% |
| 2025-10-30 | 港幣 (HKD) | 3.882000 | 0.0110 | 0.2842% |
| 2025-10-29 | 港幣 (HKD) | 3.871000 | -0.0021 | -0.0542% |
| 2025-10-28 | 港幣 (HKD) | 3.873100 | -0.0120 | -0.3089% |
| 2025-10-27 | 港幣 (HKD) | 3.885100 | -0.0111 | -0.2849% |
| 2025-10-26 | 港幣 (HKD) | 3.896200 | -0.0003 | -0.0077% |
| 2025-10-25 | 港幣 (HKD) | 3.896500 | -0.0001 | -0.0026% |
| 2025-10-24 | 港幣 (HKD) | 3.896600 | 0.0006 | 0.0154% |
| 2025-10-23 | 港幣 (HKD) | 3.896000 | 0.0113 | 0.2909% |
| 2025-10-22 | 港幣 (HKD) | 3.884700 | 0.0043 | 0.1108% |
| 2025-10-21 | 港幣 (HKD) | 3.880400 | 0.0056 | 0.1445% |
| 2025-10-20 | 港幣 (HKD) | 3.874800 | -0.0031 | -0.0799% |
| 2025-10-19 | 港幣 (HKD) | 3.877900 | -0.0001 | -0.0026% |
| 2025-10-18 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.878000 | 0.0038 | 0.0981% |
| 2025-10-16 | 港幣 (HKD) | 3.874200 | 0.0033 | 0.0853% |
| 2025-10-15 | 港幣 (HKD) | 3.870900 | -0.0164 | -0.4219% |
| 2025-10-14 | 港幣 (HKD) | 3.887300 | 0.0114 | 0.2941% |
| 2025-10-13 | 港幣 (HKD) | 3.875900 | 0.0207 | 0.5369% |
| 2025-10-12 | 港幣 (HKD) | 3.855200 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.855200 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.855200 | -0.0009 | -0.0233% |
| 2025-10-09 | 港幣 (HKD) | 3.856100 | 0.0006 | 0.0156% |
| 2025-10-08 | 港幣 (HKD) | 3.855500 | 0.0044 | 0.1143% |
| 2025-10-07 | 港幣 (HKD) | 3.851100 | 0.0188 | 0.4906% |
| 2025-10-06 | 港幣 (HKD) | 3.832300 | -0.0006 | -0.0157% |
| 2025-10-05 | 港幣 (HKD) | 3.832900 | 0.0004 | 0.0104% |
| 2025-10-04 | 港幣 (HKD) | 3.832500 | -0.0003 | -0.0078% |
| 2025-10-03 | 港幣 (HKD) | 3.832800 | -0.0056 | -0.1459% |
| 2025-10-02 | 港幣 (HKD) | 3.838400 | -0.0050 | -0.1301% |
| 2025-10-01 | 港幣 (HKD) | 3.843400 | -0.0012 | -0.0312% |
| 2025-09-30 | 港幣 (HKD) | 3.844600 | -0.0080 | -0.2077% |
| 2025-09-29 | 港幣 (HKD) | 3.852600 | -0.0007 | -0.0182% |
| 2025-09-28 | 港幣 (HKD) | 3.853300 | -0.0001 | -0.0026% |
| 2025-09-27 | 港幣 (HKD) | 3.853400 | 0.0002 | 0.0052% |
| 2025-09-26 | 港幣 (HKD) | 3.853200 | 0.0101 | 0.2628% |
| 2025-09-25 | 港幣 (HKD) | 3.843100 | 0.0141 | 0.3682% |
| 2025-09-24 | 港幣 (HKD) | 3.829000 | 0.0025 | 0.0653% |
| 2025-09-23 | 港幣 (HKD) | 3.826500 | 0.0025 | 0.0654% |
| 2025-09-22 | 港幣 (HKD) | 3.824000 | 0.0072 | 0.1886% |
| 2025-09-21 | 港幣 (HKD) | 3.816800 | -0.0003 | -0.0079% |
| 2025-09-20 | 港幣 (HKD) | 3.817100 | 0.0003 | 0.0079% |
| 2025-09-19 | 港幣 (HKD) | 3.816800 | 0.0211 | 0.5559% |
| 2025-09-18 | 港幣 (HKD) | 3.795700 | 0.0003 | 0.0079% |
| 2025-09-17 | 港幣 (HKD) | 3.795400 | -0.0012 | -0.0316% |
| 2025-09-16 | 港幣 (HKD) | 3.796600 | -0.0181 | -0.4745% |
| 2025-09-15 | 港幣 (HKD) | 3.814700 | 0.0009 | 0.0236% |
| 2025-09-14 | 港幣 (HKD) | 3.813800 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.813800 | 0.0014 | 0.0367% |
| 2025-09-12 | 港幣 (HKD) | 3.812400 | -0.0121 | -0.3164% |
| 2025-09-11 | 港幣 (HKD) | 3.824500 | 0.0067 | 0.1755% |
| 2025-09-10 | 港幣 (HKD) | 3.817800 | -0.0094 | -0.2456% |
| 2025-09-09 | 港幣 (HKD) | 3.827200 | -0.0164 | -0.4267% |
| 2025-09-08 | 港幣 (HKD) | 3.843600 | -0.0093 | -0.2414% |
| 2025-09-07 | 港幣 (HKD) | 3.852900 | 0.0004 | 0.0104% |
| 2025-09-06 | 港幣 (HKD) | 3.852500 | -0.0001 | -0.0026% |
| 2025-09-05 | 港幣 (HKD) | 3.852600 | -0.0128 | -0.3311% |
| 2025-09-04 | 港幣 (HKD) | 3.865400 | -0.0027 | -0.0698% |
| 2025-09-03 | 港幣 (HKD) | 3.868100 | 0.0069 | 0.1787% |
| 2025-09-02 | 港幣 (HKD) | 3.861200 | 0.0034 | 0.0881% |
| 2025-09-01 | 港幣 (HKD) | 3.857800 | -- | -- |