| 漲跌 | 0.031400 (0.7917%) |
| 最高 | 4.013600 (1.2002%) |
| 最低 | 3.919400 (-1.1750%) |
| 平均 | 3.9675 (0.0371%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-11 | 港幣 (HKD) | 3.997400 | -0.0001 | -0.0025% |
| 2026-03-10 | 港幣 (HKD) | 3.997500 | -0.0161 | -0.4011% |
| 2026-03-09 | 港幣 (HKD) | 4.013600 | 0.0326 | 0.8189% |
| 2026-03-08 | 港幣 (HKD) | 3.981000 | 0.0008 | 0.0201% |
| 2026-03-07 | 港幣 (HKD) | 3.980200 | -0.0009 | -0.0226% |
| 2026-03-06 | 港幣 (HKD) | 3.981100 | -0.0021 | -0.0527% |
| 2026-03-05 | 港幣 (HKD) | 3.983200 | -0.0028 | -0.0702% |
| 2026-03-04 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2026-03-03 | 港幣 (HKD) | 3.984000 | 0.0342 | 0.8659% |
| 2026-03-02 | 港幣 (HKD) | 3.949800 | 0.0295 | 0.7525% |
| 2026-03-01 | 港幣 (HKD) | 3.920300 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.920300 | 0.0009 | 0.0230% |
| 2026-02-27 | 港幣 (HKD) | 3.919400 | -0.0003 | -0.0077% |
| 2026-02-26 | 港幣 (HKD) | 3.919700 | -0.0166 | -0.4217% |
| 2026-02-25 | 港幣 (HKD) | 3.936300 | -0.0159 | -0.4023% |
| 2026-02-24 | 港幣 (HKD) | 3.952200 | -0.0003 | -0.0076% |
| 2026-02-23 | 港幣 (HKD) | 3.952500 | -0.0088 | -0.2221% |
| 2026-02-22 | 港幣 (HKD) | 3.961300 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.961300 | 0.0002 | 0.0050% |
| 2026-02-20 | 港幣 (HKD) | 3.961100 | -0.0003 | -0.0076% |
| 2026-02-19 | 港幣 (HKD) | 3.961400 | 0.0002 | 0.0050% |
| 2026-02-18 | 港幣 (HKD) | 3.961200 | 0.0001 | 0.0025% |
| 2026-02-17 | 港幣 (HKD) | 3.961100 | 0.0001 | 0.0025% |
| 2026-02-16 | 港幣 (HKD) | 3.961000 | 0.0017 | 0.0429% |
| 2026-02-15 | 港幣 (HKD) | 3.959300 | -0.0006 | -0.0152% |
| 2026-02-14 | 港幣 (HKD) | 3.959900 | 0.0009 | 0.0227% |
| 2026-02-13 | 港幣 (HKD) | 3.959000 | 0.0046 | 0.1163% |
| 2026-02-12 | 港幣 (HKD) | 3.954400 | -0.0001 | -0.0025% |
| 2026-02-11 | 港幣 (HKD) | 3.954500 | -0.0139 | -0.3503% |
| 2026-02-10 | 港幣 (HKD) | 3.968400 | 0.0038 | 0.0958% |
| 2026-02-09 | 港幣 (HKD) | 3.964600 | -0.0224 | -0.5618% |
| 2026-02-08 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.987000 | 0.0001 | 0.0025% |
| 2026-02-06 | 港幣 (HKD) | 3.986900 | 0.0063 | 0.1583% |
| 2026-02-05 | 港幣 (HKD) | 3.980600 | 0.0111 | 0.2796% |
| 2026-02-04 | 港幣 (HKD) | 3.969500 | -0.0008 | -0.0201% |
| 2026-02-03 | 港幣 (HKD) | 3.970300 | -0.0057 | -0.1434% |
| 2026-02-02 | 港幣 (HKD) | 3.976000 | 0.0181 | 0.4573% |
| 2026-02-01 | 港幣 (HKD) | 3.957900 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.957900 | -0.0023 | -0.0581% |
| 2026-01-30 | 港幣 (HKD) | 3.960200 | 0.0199 | 0.5050% |
| 2026-01-29 | 港幣 (HKD) | 3.940300 | -0.0022 | -0.0558% |
| 2026-01-28 | 港幣 (HKD) | 3.942500 | -0.0175 | -0.4419% |
| 2026-01-27 | 港幣 (HKD) | 3.960000 | -0.0103 | -0.2594% |
| 2026-01-26 | 港幣 (HKD) | 3.970300 | -0.0073 | -0.1835% |
| 2026-01-25 | 港幣 (HKD) | 3.977600 | 0.0002 | 0.0050% |
| 2026-01-24 | 港幣 (HKD) | 3.977400 | 0.0013 | 0.0327% |
| 2026-01-23 | 港幣 (HKD) | 3.976100 | -0.0069 | -0.1732% |
| 2026-01-22 | 港幣 (HKD) | 3.983000 | -0.0055 | -0.1379% |
| 2026-01-21 | 港幣 (HKD) | 3.988500 | 0.0057 | 0.1431% |
| 2026-01-20 | 港幣 (HKD) | 3.982800 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.982800 | 0.0042 | 0.1056% |
| 2026-01-18 | 港幣 (HKD) | 3.978600 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.978600 | 0.0020 | 0.0503% |
| 2026-01-16 | 港幣 (HKD) | 3.976600 | -0.0037 | -0.0930% |
| 2026-01-15 | 港幣 (HKD) | 3.980300 | -0.0058 | -0.1455% |
| 2026-01-14 | 港幣 (HKD) | 3.986100 | -0.0012 | -0.0301% |
| 2026-01-13 | 港幣 (HKD) | 3.987300 | -0.0015 | -0.0376% |
| 2026-01-12 | 港幣 (HKD) | 3.988800 | 0.0044 | 0.1104% |
| 2026-01-11 | 港幣 (HKD) | 3.984400 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.984400 | 0.0002 | 0.0050% |
| 2026-01-09 | 港幣 (HKD) | 3.984200 | 0.0016 | 0.0402% |
| 2026-01-08 | 港幣 (HKD) | 3.982600 | 0.0053 | 0.1333% |
| 2026-01-07 | 港幣 (HKD) | 3.977300 | -0.0003 | -0.0075% |
| 2026-01-06 | 港幣 (HKD) | 3.977600 | -0.0049 | -0.1230% |
| 2026-01-05 | 港幣 (HKD) | 3.982500 | 0.0190 | 0.4794% |
| 2026-01-04 | 港幣 (HKD) | 3.963500 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.963500 | 0.0007 | 0.0177% |
| 2026-01-02 | 港幣 (HKD) | 3.962800 | -0.0075 | -0.1889% |
| 2026-01-01 | 港幣 (HKD) | 3.970300 | 0.0003 | 0.0076% |
| 2025-12-31 | 港幣 (HKD) | 3.970000 | 0.0069 | 0.1741% |
| 2025-12-30 | 港幣 (HKD) | 3.963100 | -0.0121 | -0.3044% |
| 2025-12-29 | 港幣 (HKD) | 3.975200 | -0.0024 | -0.0603% |
| 2025-12-28 | 港幣 (HKD) | 3.977600 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.977600 | -0.0009 | -0.0226% |
| 2025-12-26 | 港幣 (HKD) | 3.978500 | -0.0010 | -0.0251% |
| 2025-12-25 | 港幣 (HKD) | 3.979500 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.979500 | -0.0037 | -0.0929% |
| 2025-12-23 | 港幣 (HKD) | 3.983200 | -0.0015 | -0.0376% |
| 2025-12-22 | 港幣 (HKD) | 3.984700 | 0.0010 | 0.0251% |
| 2025-12-21 | 港幣 (HKD) | 3.983700 | -0.0003 | -0.0075% |
| 2025-12-20 | 港幣 (HKD) | 3.984000 | 0.0007 | 0.0176% |
| 2025-12-19 | 港幣 (HKD) | 3.983300 | 0.0007 | 0.0176% |
| 2025-12-18 | 港幣 (HKD) | 3.982600 | -0.0031 | -0.0778% |
| 2025-12-17 | 港幣 (HKD) | 3.985700 | 0.0090 | 0.2263% |
| 2025-12-16 | 港幣 (HKD) | 3.976700 | 0.0125 | 0.3153% |
| 2025-12-15 | 港幣 (HKD) | 3.964200 | 0.0304 | 0.7728% |
| 2025-12-14 | 港幣 (HKD) | 3.933800 | -0.0007 | -0.0178% |
| 2025-12-13 | 港幣 (HKD) | 3.934500 | 0.0010 | 0.0254% |
| 2025-12-12 | 港幣 (HKD) | 3.933500 | -0.0145 | -0.3673% |
| 2025-12-11 | 港幣 (HKD) | 3.948000 | 0.0100 | 0.2539% |
| 2025-12-10 | 港幣 (HKD) | 3.938000 | -0.0024 | -0.0609% |
| 2025-12-09 | 港幣 (HKD) | 3.940400 | 0.0021 | 0.0533% |
| 2025-12-08 | 港幣 (HKD) | 3.938300 | -0.0050 | -0.1268% |
| 2025-12-07 | 港幣 (HKD) | 3.943300 | 0.0001 | 0.0025% |
| 2025-12-06 | 港幣 (HKD) | 3.943200 | 0.0003 | 0.0076% |
| 2025-12-05 | 港幣 (HKD) | 3.942900 | -0.0130 | -0.3286% |
| 2025-12-04 | 港幣 (HKD) | 3.955900 | 0.0005 | 0.0126% |
| 2025-12-03 | 港幣 (HKD) | 3.955400 | -0.0099 | -0.2497% |
| 2025-12-02 | 港幣 (HKD) | 3.965300 | -0.0007 | -0.0177% |
| 2025-12-01 | 港幣 (HKD) | 3.966000 | -- | -- |