查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-01 | 加拿大幣 (CAD) | 23.409000 | 0.0030 | 0.0128% |
| 2026-10-31 | 加拿大幣 (CAD) | 23.406000 | -0.0500 | -0.2132% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.456000 | 0.0710 | 0.3036% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.385000 | 0.1610 | 0.6932% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.224000 | -0.0200 | -0.0860% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.244000 | -0.0510 | -0.2189% |
| 2026-10-26 | 加拿大幣 (CAD) | 23.295000 | -0.0570 | -0.2441% |
| 2026-10-25 | 加拿大幣 (CAD) | 23.352000 | 0.0040 | 0.0171% |
| 2026-10-24 | 加拿大幣 (CAD) | 23.348000 | -0.0190 | -0.0813% |
| 2026-10-23 | 加拿大幣 (CAD) | 23.367000 | 0.0350 | 0.1500% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.332000 | 0.1240 | 0.5343% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.208000 | -0.1360 | -0.5826% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.344000 | 0.1770 | 0.7640% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.167000 | 0.1400 | 0.6080% |
| 2026-10-18 | 加拿大幣 (CAD) | 23.027000 | -- | -- |
| 2026-10-17 | 加拿大幣 (CAD) | 23.027000 | 0.0310 | 0.1348% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.996000 | 0.1110 | 0.4850% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.885000 | 0.2880 | 1.2745% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.597000 | -0.1580 | -0.6944% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.755000 | 0.2700 | 1.2008% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.485000 | -0.0180 | -0.0800% |
| 2026-10-11 | 加拿大幣 (CAD) | 22.503000 | 0.0040 | 0.0178% |
| 2026-10-10 | 加拿大幣 (CAD) | 22.499000 | 0.0240 | 0.1068% |
| 2026-10-09 | 加拿大幣 (CAD) | 22.475000 | -0.0470 | -0.2087% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.522000 | 0.0890 | 0.3967% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.433000 | -0.0520 | -0.2313% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.485000 | 0.0560 | 0.2497% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.429000 | -0.0480 | -0.2136% |
| 2026-10-04 | 加拿大幣 (CAD) | 22.477000 | 0.0030 | 0.0133% |
| 2026-10-03 | 加拿大幣 (CAD) | 22.474000 | 0.0100 | 0.0445% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.464000 | -0.0140 | -0.0623% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.478000 | -0.0680 | -0.3016% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.546000 | -0.0550 | -0.2434% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.601000 | 0.0380 | 0.1684% |
| 2026-09-28 | 加拿大幣 (CAD) | 22.563000 | -0.0520 | -0.2299% |
| 2026-09-27 | 加拿大幣 (CAD) | 22.615000 | 0.0030 | 0.0133% |
| 2026-09-26 | 加拿大幣 (CAD) | 22.612000 | 0.0060 | 0.0265% |
| 2026-09-25 | 加拿大幣 (CAD) | 22.606000 | -0.0010 | -0.0044% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.607000 | -0.0090 | -0.0398% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.616000 | -0.0270 | -0.1192% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.643000 | -0.1320 | -0.5796% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.775000 | -0.0800 | -0.3500% |
| 2026-09-20 | 加拿大幣 (CAD) | 22.855000 | 0.0030 | 0.0131% |
| 2026-09-19 | 加拿大幣 (CAD) | 22.852000 | 0.0330 | 0.1446% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.819000 | -0.0960 | -0.4189% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.915000 | -0.0980 | -0.4258% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.013000 | -0.0160 | -0.0695% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.029000 | 0.1000 | 0.4361% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.929000 | -0.0180 | -0.0784% |
| 2026-09-13 | 加拿大幣 (CAD) | 22.947000 | 0.0030 | 0.0131% |
| 2026-09-12 | 加拿大幣 (CAD) | 22.944000 | -0.0020 | -0.0087% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.946000 | -0.0230 | -0.1001% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.969000 | 0.0410 | 0.1788% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.928000 | -0.0850 | -0.3694% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.013000 | 0.0460 | 0.2003% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.967000 | -0.0260 | -0.1131% |
| 2026-09-06 | 加拿大幣 (CAD) | 22.993000 | 0.0030 | 0.0130% |
| 2026-09-05 | 加拿大幣 (CAD) | 22.990000 | -0.0060 | -0.0261% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.996000 | -0.1670 | -0.7210% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.163000 | 0.1150 | 0.4990% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.048000 | 0.1420 | 0.6199% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.906000 | -0.0630 | -0.2743% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.969000 | 0.1030 | 0.4505% |
| 2026-08-30 | 加拿大幣 (CAD) | 22.866000 | 0.0030 | 0.0131% |
| 2026-08-29 | 加拿大幣 (CAD) | 22.863000 | -0.0170 | -0.0743% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.880000 | -0.1130 | -0.4915% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.993000 | -0.0490 | -0.2127% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.042000 | -0.1240 | -0.5353% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.166000 | 0.0040 | 0.0173% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.162000 | -0.1010 | -0.4342% |
| 2026-08-23 | 加拿大幣 (CAD) | 23.263000 | 0.0030 | 0.0129% |
| 2026-08-22 | 加拿大幣 (CAD) | 23.260000 | 0.0040 | 0.0172% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.256000 | -0.0320 | -0.1374% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.288000 | 0.0280 | 0.1204% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.260000 | 0.1340 | 0.5794% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.126000 | 0.0550 | 0.2384% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.071000 | -0.1400 | -0.6032% |
| 2026-08-16 | 加拿大幣 (CAD) | 23.211000 | 0.0010 | 0.0043% |
| 2026-08-15 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.220000 | 0.0260 | 0.1121% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.194000 | -0.0870 | -0.3737% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.281000 | -0.0190 | -0.0815% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.300000 | 0.0510 | 0.2194% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.249000 | -0.0380 | -0.1632% |
| 2026-08-09 | 加拿大幣 (CAD) | 23.287000 | 0.0040 | 0.0172% |
| 2026-08-08 | 加拿大幣 (CAD) | 23.283000 | -0.0100 | -0.0429% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.293000 | 0.1930 | 0.8355% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.100000 | -0.0630 | -0.2720% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.163000 | -0.0200 | -0.0863% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.183000 | -0.0500 | -0.2152% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.233000 | 0.0630 | 0.2719% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.170000 | 0.0030 | 0.0129% |
| 2026-08-01 | 加拿大幣 (CAD) | 23.167000 | -- | -- |