| 漲跌 | -0.595000 (-2.5874%) |
| 最高 | 23.636000 (2.7831%) |
| 最低 | 22.392000 (-2.6265%) |
| 平均 | 23.1037 (0.4682%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-20 | 加拿大幣 (CAD) | 22.401000 | 0.0090 | 0.0402% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.392000 | -0.0630 | -0.2806% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.455000 | -0.1660 | -0.7338% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.621000 | -0.0640 | -0.2821% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.685000 | -0.0040 | -0.0176% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.689000 | -0.0540 | -0.2374% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.743000 | 0.0030 | 0.0132% |
| 2026-06-13 | 加拿大幣 (CAD) | 22.740000 | -0.0360 | -0.1581% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.776000 | 0.0730 | 0.3215% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.703000 | -0.1520 | -0.6651% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.855000 | 0.0520 | 0.2280% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.803000 | 0.0330 | 0.1449% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.770000 | 0.0440 | 0.1936% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.726000 | 0.0020 | 0.0088% |
| 2026-06-06 | 加拿大幣 (CAD) | 22.724000 | -0.0180 | -0.0791% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.742000 | -0.0190 | -0.0835% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.761000 | 0.0120 | 0.0527% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.749000 | -0.1260 | -0.5508% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.875000 | 0.0800 | 0.3510% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.795000 | -0.0560 | -0.2451% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.851000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.851000 | -0.0280 | -0.1224% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.879000 | 0.0020 | 0.0087% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.877000 | 0.0320 | 0.1401% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.845000 | -0.0530 | -0.2315% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.898000 | -0.0210 | -0.0916% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.919000 | -0.0350 | -0.1525% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.954000 | 0.0030 | 0.0131% |
| 2026-05-23 | 加拿大幣 (CAD) | 22.951000 | -0.0030 | -0.0131% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.954000 | -0.0860 | -0.3733% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.040000 | -0.1170 | -0.5052% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.157000 | 0.0230 | 0.0994% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.134000 | 0.0620 | 0.2687% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.072000 | 0.0060 | 0.0260% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.066000 | 0.0030 | 0.0130% |
| 2026-05-16 | 加拿大幣 (CAD) | 23.063000 | 0.0120 | 0.0521% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.051000 | -0.0230 | -0.0997% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.074000 | -0.0440 | -0.1903% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.118000 | 0.0240 | 0.1039% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.094000 | -0.0130 | -0.0563% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.107000 | 0.0060 | 0.0260% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.101000 | 0.0030 | 0.0130% |
| 2026-05-09 | 加拿大幣 (CAD) | 23.098000 | 0.0050 | 0.0217% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.093000 | -0.0430 | -0.1859% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.136000 | -0.0880 | -0.3789% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.224000 | -0.1200 | -0.5141% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.344000 | -0.0270 | -0.1155% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.371000 | -0.0600 | -0.2561% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.431000 | 0.0040 | 0.0171% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.427000 | -0.0300 | -0.1279% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.457000 | 0.0670 | 0.2864% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.390000 | 0.1760 | 0.7582% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.214000 | 0.0310 | 0.1337% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.183000 | -0.0500 | -0.2152% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.233000 | 0.0620 | 0.2676% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.171000 | 0.0020 | 0.0086% |
| 2026-04-25 | 加拿大幣 (CAD) | 23.169000 | 0.0190 | 0.0821% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.150000 | -0.0520 | -0.2241% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.202000 | -0.0060 | -0.0259% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.208000 | 0.0110 | 0.0474% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.197000 | -0.0240 | -0.1034% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.221000 | 0.0370 | 0.1596% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.184000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.184000 | -0.0440 | -0.1894% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.228000 | 0.0950 | 0.4107% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.133000 | -0.0330 | -0.1425% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.166000 | 0.0030 | 0.0130% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.163000 | 0.0030 | 0.0130% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.160000 | 0.0960 | 0.4162% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.064000 | 0.0030 | 0.0130% |
| 2026-04-11 | 加拿大幣 (CAD) | 23.061000 | -0.0210 | -0.0910% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.082000 | -0.0150 | -0.0649% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.097000 | 0.0400 | 0.1735% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.057000 | -0.0550 | -0.2380% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.112000 | -0.0020 | -0.0087% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.114000 | 0.0380 | 0.1647% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.076000 | 0.0030 | 0.0130% |
| 2026-04-04 | 加拿大幣 (CAD) | 23.073000 | -0.0100 | -0.0433% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.083000 | -0.0440 | -0.1903% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.127000 | -0.0050 | -0.0216% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.132000 | 0.0710 | 0.3079% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.061000 | -0.0440 | -0.1904% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.105000 | 0.0270 | 0.1170% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.078000 | 0.0040 | 0.0173% |
| 2026-03-28 | 加拿大幣 (CAD) | 23.074000 | -0.0420 | -0.1817% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.116000 | -0.0190 | -0.0821% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.135000 | -0.1240 | -0.5331% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.259000 | -0.1490 | -0.6365% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.408000 | -0.1120 | -0.4762% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.520000 | 0.0820 | 0.3499% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.438000 | 0.0030 | 0.0128% |
| 2026-03-21 | 加拿大幣 (CAD) | 23.435000 | 0.0320 | 0.1367% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.403000 | -0.0070 | -0.0299% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.410000 | 0.0450 | 0.1926% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.365000 | -0.0290 | -0.1240% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.394000 | -0.1150 | -0.4892% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.509000 | 0.0950 | 0.4057% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.414000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.414000 | 0.0200 | 0.0855% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.394000 | -0.1240 | -0.5273% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.518000 | 0.0710 | 0.3028% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.447000 | -0.1460 | -0.6188% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.593000 | -0.0430 | -0.1819% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.636000 | 0.1620 | 0.6901% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.474000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.474000 | 0.0890 | 0.3806% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.385000 | 0.1060 | 0.4553% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.279000 | -0.0420 | -0.1801% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.321000 | 0.1170 | 0.5042% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.204000 | 0.1280 | 0.5547% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.076000 | 0.0800 | 0.3479% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.996000 | -- | -- |