| 漲跌 | 0.245000 (1.0951%) |
| 最高 | 22.617000 (1.0951%) |
| 最低 | 21.872000 (-2.2349%) |
| 平均 | 22.1212 (-1.1208%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.617000 | 0.0220 | 0.0974% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.595000 | 0.0010 | 0.0044% |
| 2025-11-29 | 加拿大幣 (CAD) | 22.594000 | -0.0190 | -0.0840% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.613000 | 0.1650 | 0.7350% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.448000 | 0.0470 | 0.2098% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.401000 | -0.0100 | -0.0446% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.411000 | 0.0040 | 0.0179% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.407000 | -- | -- |
| 2025-11-23 | 加拿大幣 (CAD) | 22.407000 | 0.0030 | 0.0134% |
| 2025-11-22 | 加拿大幣 (CAD) | 22.404000 | 0.0320 | 0.1430% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.372000 | 0.0120 | 0.0537% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.360000 | -0.0320 | -0.1429% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.392000 | 0.0070 | 0.0313% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.385000 | 0.0490 | 0.2194% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.336000 | 0.2650 | 1.2007% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.071000 | 0.0030 | 0.0136% |
| 2025-11-15 | 加拿大幣 (CAD) | 22.068000 | 0.0080 | 0.0363% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.060000 | -0.2330 | -1.0452% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.293000 | 0.0080 | 0.0359% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.285000 | 0.0040 | 0.0180% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.281000 | 0.0600 | 0.2700% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.221000 | 0.0050 | 0.0225% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.216000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.216000 | 0.0410 | 0.1849% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.175000 | 0.1510 | 0.6856% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.024000 | 0.0030 | 0.0136% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.021000 | -0.0440 | -0.1994% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.065000 | 0.0260 | 0.1180% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.039000 | -0.0200 | -0.0907% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.059000 | 0.0050 | 0.0227% |
| 2025-11-01 | 加拿大幣 (CAD) | 22.054000 | 0.0060 | 0.0272% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.048000 | -0.0250 | -0.1133% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.073000 | -0.0910 | -0.4106% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.164000 | 0.0810 | 0.3668% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.083000 | 0.0170 | 0.0770% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.066000 | -0.0730 | -0.3297% |
| 2025-10-26 | 加拿大幣 (CAD) | 22.139000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 22.139000 | 0.0300 | 0.1357% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.109000 | -0.0230 | -0.1039% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.132000 | 0.0350 | 0.1584% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.097000 | 0.0740 | 0.3360% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.023000 | 0.0640 | 0.2915% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.959000 | -0.0310 | -0.1410% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.990000 | 0.0420 | 0.1914% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.948000 | 0.0150 | 0.0684% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.933000 | -0.0170 | -0.0774% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.950000 | -0.0650 | -0.2953% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.015000 | 0.0140 | 0.0636% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.001000 | 0.0740 | 0.3375% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.927000 | 0.0030 | 0.0137% |
| 2025-10-11 | 加拿大幣 (CAD) | 21.924000 | -0.0180 | -0.0820% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.942000 | 0.0310 | 0.1415% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.911000 | -0.0990 | -0.4498% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.010000 | 0.0060 | 0.0273% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.004000 | 0.1160 | 0.5300% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.888000 | 0.0010 | 0.0046% |
| 2025-10-05 | 加拿大幣 (CAD) | 21.887000 | 0.0030 | 0.0137% |
| 2025-10-04 | 加拿大幣 (CAD) | 21.884000 | -0.0010 | -0.0046% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.885000 | 0.0130 | 0.0594% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.872000 | -0.0800 | -0.3644% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.952000 | -0.0260 | -0.1183% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.978000 | -0.0830 | -0.3762% |
| 2025-09-29 | 加拿大幣 (CAD) | 22.061000 | 0.0540 | 0.2454% |
| 2025-09-28 | 加拿大幣 (CAD) | 22.007000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 22.007000 | 0.0060 | 0.0273% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.001000 | 0.0190 | 0.0864% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.982000 | 0.0380 | 0.1732% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.944000 | -0.0750 | -0.3406% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.019000 | -0.0040 | -0.0182% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.023000 | -0.0220 | -0.0998% |
| 2025-09-21 | 加拿大幣 (CAD) | 22.045000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 22.045000 | -0.0120 | -0.0544% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.057000 | 0.1620 | 0.7399% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.895000 | -0.0600 | -0.2733% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.955000 | -0.0510 | -0.2318% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.006000 | -0.0040 | -0.0182% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.010000 | 0.0590 | 0.2688% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.951000 | 0.0030 | 0.0137% |
| 2025-09-13 | 加拿大幣 (CAD) | 21.948000 | 0.0280 | 0.1277% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.920000 | -0.1290 | -0.5851% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.049000 | 0.0570 | 0.2592% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.992000 | -0.0660 | -0.2992% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.058000 | -0.1230 | -0.5545% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.181000 | -0.0570 | -0.2563% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.238000 | 0.0030 | 0.0135% |
| 2025-09-06 | 加拿大幣 (CAD) | 22.235000 | -0.0060 | -0.0270% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.241000 | -0.0780 | -0.3495% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.319000 | -0.0820 | -0.3661% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.401000 | 0.0210 | 0.0938% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.380000 | 0.0080 | 0.0358% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.372000 | -- | -- |