| 漲跌 | 0.093000 (0.4003%) |
| 最高 | 23.636000 (1.7258%) |
| 最低 | 22.908000 (-1.4074%) |
| 平均 | 23.2372 (0.0097%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-05 | 加拿大幣 (CAD) | 23.328000 | -0.0430 | -0.1840% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.371000 | -0.0600 | -0.2561% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.431000 | 0.0040 | 0.0171% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.427000 | -0.0300 | -0.1279% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.457000 | 0.0670 | 0.2864% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.390000 | 0.1760 | 0.7582% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.214000 | 0.0310 | 0.1337% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.183000 | -0.0500 | -0.2152% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.233000 | 0.0620 | 0.2676% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.171000 | 0.0020 | 0.0086% |
| 2026-04-25 | 加拿大幣 (CAD) | 23.169000 | 0.0190 | 0.0821% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.150000 | -0.0520 | -0.2241% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.202000 | -0.0060 | -0.0259% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.208000 | 0.0110 | 0.0474% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.197000 | -0.0240 | -0.1034% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.221000 | 0.0370 | 0.1596% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.184000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.184000 | -0.0440 | -0.1894% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.228000 | 0.0950 | 0.4107% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.133000 | -0.0330 | -0.1425% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.166000 | 0.0030 | 0.0130% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.163000 | 0.0030 | 0.0130% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.160000 | 0.0960 | 0.4162% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.064000 | 0.0030 | 0.0130% |
| 2026-04-11 | 加拿大幣 (CAD) | 23.061000 | -0.0210 | -0.0910% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.082000 | -0.0150 | -0.0649% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.097000 | 0.0400 | 0.1735% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.057000 | -0.0550 | -0.2380% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.112000 | -0.0020 | -0.0087% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.114000 | 0.0380 | 0.1647% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.076000 | 0.0030 | 0.0130% |
| 2026-04-04 | 加拿大幣 (CAD) | 23.073000 | -0.0100 | -0.0433% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.083000 | -0.0440 | -0.1903% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.127000 | -0.0050 | -0.0216% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.132000 | 0.0710 | 0.3079% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.061000 | -0.0440 | -0.1904% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.105000 | 0.0270 | 0.1170% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.078000 | 0.0040 | 0.0173% |
| 2026-03-28 | 加拿大幣 (CAD) | 23.074000 | -0.0420 | -0.1817% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.116000 | -0.0190 | -0.0821% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.135000 | -0.1240 | -0.5331% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.259000 | -0.1490 | -0.6365% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.408000 | -0.1120 | -0.4762% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.520000 | 0.0820 | 0.3499% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.438000 | 0.0030 | 0.0128% |
| 2026-03-21 | 加拿大幣 (CAD) | 23.435000 | 0.0320 | 0.1367% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.403000 | -0.0070 | -0.0299% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.410000 | 0.0450 | 0.1926% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.365000 | -0.0290 | -0.1240% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.394000 | -0.1150 | -0.4892% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.509000 | 0.0950 | 0.4057% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.414000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.414000 | 0.0200 | 0.0855% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.394000 | -0.1240 | -0.5273% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.518000 | 0.0710 | 0.3028% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.447000 | -0.1460 | -0.6188% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.593000 | -0.0430 | -0.1819% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.636000 | 0.1620 | 0.6901% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.474000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.474000 | 0.0890 | 0.3806% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.385000 | 0.1060 | 0.4553% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.279000 | -0.0420 | -0.1801% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.321000 | 0.1170 | 0.5042% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.204000 | 0.1280 | 0.5547% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.076000 | 0.0800 | 0.3479% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.996000 | 0.0010 | 0.0043% |
| 2026-02-28 | 加拿大幣 (CAD) | 22.995000 | -0.0060 | -0.0261% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.001000 | 0.0930 | 0.4060% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.908000 | -0.1010 | -0.4390% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.009000 | -0.0510 | -0.2212% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.060000 | -0.0530 | -0.2293% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.113000 | -0.0350 | -0.1512% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.148000 | 0.0030 | 0.0130% |
| 2026-02-21 | 加拿大幣 (CAD) | 23.145000 | 0.0090 | 0.0389% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.136000 | -0.0170 | -0.0734% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.153000 | -0.0220 | -0.0949% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.175000 | 0.0470 | 0.2032% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.128000 | -0.1010 | -0.4348% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.229000 | -0.0220 | -0.0946% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.251000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.251000 | 0.0180 | 0.0775% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.233000 | -0.0240 | -0.1032% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.257000 | 0.0360 | 0.1550% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.221000 | -0.2420 | -1.0314% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.463000 | 0.1250 | 0.5356% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.338000 | 0.0430 | 0.1846% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.295000 | 0.0040 | 0.0172% |
| 2026-02-07 | 加拿大幣 (CAD) | 23.291000 | -0.0750 | -0.3210% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.366000 | 0.1160 | 0.4989% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.250000 | 0.0480 | 0.2069% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.202000 | -0.0300 | -0.1291% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.232000 | -0.0010 | -0.0043% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.233000 | -0.0020 | -0.0086% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.235000 | -- | -- |