| 漲跌 | 0.173000 (0.7902%) |
| 最高 | 22.410000 (2.3662%) |
| 最低 | 21.771000 (-0.5527%) |
| 平均 | 22.0277 (0.6197%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-06 | 加拿大幣 (CAD) | 22.065000 | 0.0440 | 0.1998% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.021000 | -0.0440 | -0.1994% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.065000 | 0.0260 | 0.1180% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.039000 | -0.0200 | -0.0907% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.059000 | 0.0050 | 0.0227% |
| 2025-11-01 | 加拿大幣 (CAD) | 22.054000 | 0.0060 | 0.0272% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.048000 | -0.0250 | -0.1133% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.073000 | -0.0910 | -0.4106% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.164000 | 0.0810 | 0.3668% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.083000 | 0.0170 | 0.0770% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.066000 | -0.0730 | -0.3297% |
| 2025-10-26 | 加拿大幣 (CAD) | 22.139000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 22.139000 | 0.0300 | 0.1357% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.109000 | -0.0230 | -0.1039% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.132000 | 0.0350 | 0.1584% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.097000 | 0.0740 | 0.3360% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.023000 | 0.0640 | 0.2915% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.959000 | -0.0310 | -0.1410% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.990000 | 0.0420 | 0.1914% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.948000 | 0.0150 | 0.0684% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.933000 | -0.0170 | -0.0774% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.950000 | -0.0650 | -0.2953% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.015000 | 0.0140 | 0.0636% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.001000 | 0.0740 | 0.3375% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.927000 | 0.0030 | 0.0137% |
| 2025-10-11 | 加拿大幣 (CAD) | 21.924000 | -0.0180 | -0.0820% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.942000 | 0.0310 | 0.1415% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.911000 | -0.0990 | -0.4498% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.010000 | 0.0060 | 0.0273% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.004000 | 0.1160 | 0.5300% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.888000 | 0.0010 | 0.0046% |
| 2025-10-05 | 加拿大幣 (CAD) | 21.887000 | 0.0030 | 0.0137% |
| 2025-10-04 | 加拿大幣 (CAD) | 21.884000 | -0.0010 | -0.0046% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.885000 | 0.0130 | 0.0594% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.872000 | -0.0800 | -0.3644% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.952000 | -0.0260 | -0.1183% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.978000 | -0.0830 | -0.3762% |
| 2025-09-29 | 加拿大幣 (CAD) | 22.061000 | 0.0540 | 0.2454% |
| 2025-09-28 | 加拿大幣 (CAD) | 22.007000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 22.007000 | 0.0060 | 0.0273% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.001000 | 0.0190 | 0.0864% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.982000 | 0.0380 | 0.1732% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.944000 | -0.0750 | -0.3406% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.019000 | -0.0040 | -0.0182% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.023000 | -0.0220 | -0.0998% |
| 2025-09-21 | 加拿大幣 (CAD) | 22.045000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 22.045000 | -0.0120 | -0.0544% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.057000 | 0.1620 | 0.7399% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.895000 | -0.0600 | -0.2733% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.955000 | -0.0510 | -0.2318% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.006000 | -0.0040 | -0.0182% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.010000 | 0.0590 | 0.2688% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.951000 | 0.0030 | 0.0137% |
| 2025-09-13 | 加拿大幣 (CAD) | 21.948000 | 0.0280 | 0.1277% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.920000 | -0.1290 | -0.5851% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.049000 | 0.0570 | 0.2592% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.992000 | -0.0660 | -0.2992% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.058000 | -0.1230 | -0.5545% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.181000 | -0.0570 | -0.2563% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.238000 | 0.0030 | 0.0135% |
| 2025-09-06 | 加拿大幣 (CAD) | 22.235000 | -0.0060 | -0.0270% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.241000 | -0.0780 | -0.3495% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.319000 | -0.0820 | -0.3661% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.401000 | 0.0210 | 0.0938% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.380000 | 0.0080 | 0.0358% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.372000 | -0.0140 | -0.0625% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.386000 | 0.0020 | 0.0089% |
| 2025-08-30 | 加拿大幣 (CAD) | 22.384000 | -0.0260 | -0.1160% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.410000 | 0.0600 | 0.2685% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.350000 | 0.1060 | 0.4765% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.244000 | 0.0230 | 0.1035% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.221000 | 0.0840 | 0.3795% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.137000 | -0.1170 | -0.5257% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.254000 | 0.0040 | 0.0180% |
| 2025-08-23 | 加拿大幣 (CAD) | 22.250000 | 0.0300 | 0.1350% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.220000 | 0.1530 | 0.6933% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.067000 | 0.0850 | 0.3867% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.982000 | 0.1280 | 0.5857% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.854000 | -0.0120 | -0.0549% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.866000 | 0.0330 | 0.1511% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.833000 | 0.0020 | 0.0092% |
| 2025-08-16 | 加拿大幣 (CAD) | 21.831000 | -0.0130 | -0.0595% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.844000 | -0.0030 | -0.0137% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.847000 | -0.0310 | -0.1417% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.878000 | -0.0690 | -0.3144% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.947000 | 0.1260 | 0.5774% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.821000 | -0.0020 | -0.0092% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.823000 | 0.0030 | 0.0137% |
| 2025-08-09 | 加拿大幣 (CAD) | 21.820000 | -0.0050 | -0.0229% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.825000 | 0.0540 | 0.2480% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.771000 | -0.1730 | -0.7884% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.944000 | 0.1040 | 0.4762% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.840000 | 0.0120 | 0.0550% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.828000 | -0.0590 | -0.2696% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.887000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.887000 | -0.0050 | -0.0228% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.892000 | -- | -- |