| 漲跌 | -0.383000 (-1.6088%) |
| 最高 | 24.084000 (1.1635%) |
| 最低 | 23.424000 (-1.6088%) |
| 平均 | 23.7840 (-0.0968%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 加拿大幣 (CAD) | 23.424000 | -0.0210 | -0.0896% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.445000 | -0.0780 | -0.3316% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.523000 | 0.0010 | 0.0043% |
| 2024-10-12 | 加拿大幣 (CAD) | 23.522000 | 0.0070 | 0.0298% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.515000 | -0.0260 | -0.1104% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.541000 | -0.1200 | -0.5072% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.661000 | -0.0470 | -0.1982% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.708000 | -0.0300 | -0.1264% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.738000 | 0.0540 | 0.2280% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.684000 | 0.0130 | 0.0549% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.671000 | 0.0180 | 0.0761% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.653000 | -0.0930 | -0.3916% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.746000 | 0.0140 | 0.0590% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.732000 | 0.1790 | 0.7600% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.553000 | -0.0020 | -0.0085% |
| 2024-09-29 | 加拿大幣 (CAD) | 23.555000 | 0.0030 | 0.0127% |
| 2024-09-28 | 加拿大幣 (CAD) | 23.552000 | -0.0310 | -0.1315% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.583000 | -0.2060 | -0.8659% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.789000 | 0.0190 | 0.0799% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.770000 | -0.0900 | -0.3772% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.860000 | -0.0130 | -0.0545% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.873000 | 0.1810 | 0.7640% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.692000 | 0.0010 | 0.0042% |
| 2024-09-21 | 加拿大幣 (CAD) | 23.691000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.691000 | 0.0100 | 0.0422% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.681000 | 0.0460 | 0.1946% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.635000 | 0.0420 | 0.1780% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.593000 | 0.0130 | 0.0551% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.580000 | -0.1070 | -0.4517% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.687000 | 0.0040 | 0.0169% |
| 2024-09-14 | 加拿大幣 (CAD) | 23.683000 | -0.0070 | -0.0295% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.690000 | -0.0860 | -0.3617% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.776000 | 0.0240 | 0.1010% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.752000 | -0.0470 | -0.1975% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.799000 | -0.0020 | -0.0084% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.801000 | 0.1520 | 0.6427% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.649000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.649000 | -0.0240 | -0.1014% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.673000 | -0.1720 | -0.7213% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.845000 | -0.0920 | -0.3843% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.937000 | 0.1450 | 0.6094% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.792000 | -0.0710 | -0.2975% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.863000 | 0.0570 | 0.2394% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.806000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.806000 | 0.0110 | 0.0462% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.795000 | -0.0140 | -0.0588% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.809000 | -0.0710 | -0.2973% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.880000 | 0.0280 | 0.1174% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.852000 | 0.1330 | 0.5607% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.719000 | -0.0670 | -0.2817% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.786000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.786000 | 0.0090 | 0.0379% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.777000 | 0.1540 | 0.6519% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.623000 | -0.0280 | -0.1184% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.651000 | 0.0710 | 0.3011% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.580000 | 0.0020 | 0.0085% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.578000 | -0.1550 | -0.6531% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.733000 | 0.0010 | 0.0042% |
| 2024-08-17 | 加拿大幣 (CAD) | 23.732000 | 0.0470 | 0.1984% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.685000 | -0.0050 | -0.0211% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.690000 | -0.0230 | -0.0970% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.713000 | -0.0650 | -0.2734% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.778000 | 0.0290 | 0.1221% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.749000 | 0.0120 | 0.0506% |
| 2024-08-11 | 加拿大幣 (CAD) | 23.737000 | 0.0020 | 0.0084% |
| 2024-08-10 | 加拿大幣 (CAD) | 23.735000 | -0.0070 | -0.0295% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.742000 | -0.0760 | -0.3191% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.818000 | -0.1190 | -0.4971% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.937000 | 0.1090 | 0.4574% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.828000 | 0.1060 | 0.4468% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.722000 | -0.0830 | -0.3487% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.805000 | 0.0020 | 0.0084% |
| 2024-08-03 | 加拿大幣 (CAD) | 23.803000 | -0.0480 | -0.2012% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.851000 | 0.0550 | 0.2311% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.796000 | -0.1200 | -0.5018% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.916000 | 0.0790 | 0.3314% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.837000 | -0.0160 | -0.0671% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.853000 | -0.0120 | -0.0503% |
| 2024-07-28 | 加拿大幣 (CAD) | 23.865000 | 0.0020 | 0.0084% |
| 2024-07-27 | 加拿大幣 (CAD) | 23.863000 | 0.0100 | 0.0419% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.853000 | -0.0490 | -0.2050% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.902000 | -0.0530 | -0.2212% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.955000 | -0.0290 | -0.1209% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.984000 | -0.0250 | -0.1041% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.009000 | 0.0370 | 0.1543% |
| 2024-07-21 | 加拿大幣 (CAD) | 23.972000 | -- | -- |
| 2024-07-20 | 加拿大幣 (CAD) | 23.972000 | -0.0030 | -0.0125% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.975000 | 0.0240 | 0.1002% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.951000 | -0.0070 | -0.0292% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.958000 | -0.0080 | -0.0334% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.966000 | -0.0020 | -0.0083% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.968000 | -0.0430 | -0.1791% |
| 2024-07-14 | 加拿大幣 (CAD) | 24.011000 | 0.0020 | 0.0083% |
| 2024-07-13 | 加拿大幣 (CAD) | 24.009000 | -0.0300 | -0.1248% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.039000 | 0.0400 | 0.1667% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.999000 | -0.0780 | -0.3240% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.077000 | 0.0850 | 0.3543% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.992000 | 0.0270 | 0.1127% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.965000 | 0.0270 | 0.1128% |
| 2024-07-07 | 加拿大幣 (CAD) | 23.938000 | 0.0010 | 0.0042% |
| 2024-07-06 | 加拿大幣 (CAD) | 23.937000 | -0.0080 | -0.0334% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.945000 | -0.0420 | -0.1751% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.987000 | -0.0970 | -0.4028% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.084000 | 0.1320 | 0.5511% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.952000 | 0.1450 | 0.6091% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.807000 | -- | -- |