| 漲跌 | 0.195000 (0.8239%) |
| 最高 | 24.084000 (1.7576%) |
| 最低 | 23.497000 (-0.7225%) |
| 平均 | 23.8131 (0.6129%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 加拿大幣 (CAD) | 23.863000 | 0.0100 | 0.0419% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.853000 | -0.0490 | -0.2050% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.902000 | -0.0530 | -0.2212% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.955000 | -0.0290 | -0.1209% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.984000 | -0.0250 | -0.1041% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.009000 | 0.0370 | 0.1543% |
| 2024-07-21 | 加拿大幣 (CAD) | 23.972000 | -- | -- |
| 2024-07-20 | 加拿大幣 (CAD) | 23.972000 | -0.0030 | -0.0125% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.975000 | 0.0240 | 0.1002% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.951000 | -0.0070 | -0.0292% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.958000 | -0.0080 | -0.0334% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.966000 | -0.0020 | -0.0083% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.968000 | -0.0430 | -0.1791% |
| 2024-07-14 | 加拿大幣 (CAD) | 24.011000 | 0.0020 | 0.0083% |
| 2024-07-13 | 加拿大幣 (CAD) | 24.009000 | -0.0300 | -0.1248% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.039000 | 0.0400 | 0.1667% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.999000 | -0.0780 | -0.3240% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.077000 | 0.0850 | 0.3543% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.992000 | 0.0270 | 0.1127% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.965000 | 0.0270 | 0.1128% |
| 2024-07-07 | 加拿大幣 (CAD) | 23.938000 | 0.0010 | 0.0042% |
| 2024-07-06 | 加拿大幣 (CAD) | 23.937000 | -0.0080 | -0.0334% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.945000 | -0.0420 | -0.1751% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.987000 | -0.0970 | -0.4028% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.084000 | 0.1320 | 0.5511% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.952000 | 0.1450 | 0.6091% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.807000 | -0.0360 | -0.1510% |
| 2024-06-30 | 加拿大幣 (CAD) | 23.843000 | 0.0040 | 0.0168% |
| 2024-06-29 | 加拿大幣 (CAD) | 23.839000 | 0.0130 | 0.0546% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.826000 | -0.0550 | -0.2303% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.881000 | -0.0180 | -0.0753% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.899000 | 0.0080 | 0.0335% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.891000 | 0.0440 | 0.1845% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.847000 | 0.0850 | 0.3577% |
| 2024-06-23 | 加拿大幣 (CAD) | 23.762000 | 0.0010 | 0.0042% |
| 2024-06-22 | 加拿大幣 (CAD) | 23.761000 | 0.0230 | 0.0969% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.738000 | 0.0100 | 0.0421% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.728000 | -0.0100 | -0.0421% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.738000 | -0.0200 | -0.0842% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.758000 | 0.0870 | 0.3675% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.671000 | -0.0060 | -0.0253% |
| 2024-06-16 | 加拿大幣 (CAD) | 23.677000 | -- | -- |
| 2024-06-15 | 加拿大幣 (CAD) | 23.677000 | 0.0190 | 0.0803% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.658000 | 0.0150 | 0.0634% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.643000 | -0.1420 | -0.5970% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.785000 | 0.1240 | 0.5241% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.661000 | 0.0960 | 0.4074% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.565000 | 0.0090 | 0.0382% |
| 2024-06-09 | 加拿大幣 (CAD) | 23.556000 | -- | -- |
| 2024-06-08 | 加拿大幣 (CAD) | 23.556000 | -0.0140 | -0.0594% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.570000 | -0.1310 | -0.5527% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.701000 | -0.0280 | -0.1180% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.729000 | -0.0730 | -0.3067% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.802000 | -0.1010 | -0.4225% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.903000 | -0.0140 | -0.0585% |
| 2024-06-02 | 加拿大幣 (CAD) | 23.917000 | -- | -- |
| 2024-06-01 | 加拿大幣 (CAD) | 23.917000 | 0.0260 | 0.1088% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.891000 | 0.0150 | 0.0628% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.876000 | 0.1780 | 0.7511% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.698000 | -0.0220 | -0.0927% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.720000 | -0.0030 | -0.0126% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.723000 | -0.0200 | -0.0842% |
| 2024-05-26 | 加拿大幣 (CAD) | 23.743000 | -- | -- |
| 2024-05-25 | 加拿大幣 (CAD) | 23.743000 | 0.0070 | 0.0295% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.736000 | 0.0690 | 0.2915% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.667000 | -0.0740 | -0.3117% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.741000 | -0.0560 | -0.2353% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.797000 | -0.0240 | -0.1008% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.821000 | 0.0250 | 0.1051% |
| 2024-05-19 | 加拿大幣 (CAD) | 23.796000 | -- | -- |
| 2024-05-18 | 加拿大幣 (CAD) | 23.796000 | -0.0110 | -0.0462% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.807000 | 0.1080 | 0.4557% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.699000 | -0.1790 | -0.7496% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.878000 | 0.0080 | 0.0335% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.870000 | 0.0490 | 0.2057% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.821000 | -0.0230 | -0.0965% |
| 2024-05-12 | 加拿大幣 (CAD) | 23.844000 | -- | -- |
| 2024-05-11 | 加拿大幣 (CAD) | 23.844000 | -0.0070 | -0.0293% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.851000 | 0.0060 | 0.0252% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.845000 | 0.1000 | 0.4211% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.745000 | 0.0050 | 0.0211% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.740000 | -0.0680 | -0.2856% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.808000 | 0.0240 | 0.1009% |
| 2024-05-05 | 加拿大幣 (CAD) | 23.784000 | -- | -- |
| 2024-05-04 | 加拿大幣 (CAD) | 23.784000 | -0.0120 | -0.0504% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.796000 | -0.0560 | -0.2348% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.852000 | 0.0600 | 0.2522% |
| 2024-05-01 | 加拿大幣 (CAD) | 23.792000 | -0.0050 | -0.0210% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.797000 | -0.1830 | -0.7631% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.980000 | 0.0210 | 0.0876% |
| 2024-04-28 | 加拿大幣 (CAD) | 23.959000 | -- | -- |
| 2024-04-27 | 加拿大幣 (CAD) | 23.959000 | 0.0190 | 0.0794% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.940000 | 0.0260 | 0.1087% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.914000 | 0.0870 | 0.3651% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.827000 | -0.1330 | -0.5551% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.960000 | 0.0440 | 0.1840% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.916000 | 0.1390 | 0.5846% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.777000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.777000 | -0.0240 | -0.1008% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.801000 | 0.1500 | 0.6342% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.651000 | -0.0150 | -0.0634% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.666000 | 0.0360 | 0.1523% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.630000 | -0.0460 | -0.1943% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.676000 | 0.1150 | 0.4881% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.561000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.561000 | -0.0310 | -0.1314% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.592000 | -0.0300 | -0.1270% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.622000 | 0.1250 | 0.5320% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.497000 | -0.2770 | -1.1651% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.774000 | 0.0270 | 0.1137% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.747000 | 0.0360 | 0.1518% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.711000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.711000 | -0.0070 | -0.0295% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.718000 | -0.1620 | -0.6784% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.880000 | 0.0450 | 0.1888% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.835000 | 0.0770 | 0.3241% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.758000 | 0.0900 | 0.3803% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.668000 | -- | -- |