| 漲跌 | -1.036000 (-4.5411%) |
| 最高 | 23.691000 (3.8441%) |
| 最低 | 21.601000 (-5.3169%) |
| 平均 | 22.6444 (-0.7434%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 加拿大幣 (CAD) | 21.778000 | 0.0060 | 0.0276% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.772000 | 0.1570 | 0.7263% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.615000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.615000 | 0.0140 | 0.0648% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.601000 | -0.0880 | -0.4057% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.689000 | -0.0180 | -0.0829% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.707000 | -0.1280 | -0.5862% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.835000 | -0.0560 | -0.2558% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.891000 | -0.0460 | -0.2097% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.937000 | 0.0030 | 0.0137% |
| 2025-06-14 | 加拿大幣 (CAD) | 21.934000 | -0.0080 | -0.0365% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.942000 | 0.0510 | 0.2330% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.891000 | -0.1110 | -0.5045% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.002000 | -0.0070 | -0.0318% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.009000 | -0.0070 | -0.0318% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.016000 | 0.0390 | 0.1775% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.977000 | 0.0030 | 0.0137% |
| 2025-06-07 | 加拿大幣 (CAD) | 21.974000 | -0.0100 | -0.0455% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.984000 | -0.0280 | -0.1272% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.012000 | 0.0010 | 0.0045% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.011000 | 0.0270 | 0.1228% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.984000 | -0.0130 | -0.0591% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.997000 | 0.0940 | 0.4292% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.903000 | 0.0020 | 0.0091% |
| 2025-05-31 | 加拿大幣 (CAD) | 21.901000 | 0.0060 | 0.0274% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.895000 | 0.1060 | 0.4865% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.789000 | 0.0380 | 0.1747% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.751000 | -0.1260 | -0.5759% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.877000 | -0.0230 | -0.1050% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.900000 | -0.0640 | -0.2914% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.964000 | 0.0050 | 0.0228% |
| 2025-05-24 | 加拿大幣 (CAD) | 21.959000 | 0.0280 | 0.1277% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.931000 | 0.1430 | 0.6563% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.788000 | -0.1380 | -0.6294% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.926000 | 0.1710 | 0.7860% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.755000 | -0.0400 | -0.1835% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.795000 | 0.0850 | 0.3915% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.710000 | 0.0320 | 0.1476% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.678000 | 0.0140 | 0.0646% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.664000 | -0.1110 | -0.5098% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.775000 | -0.1640 | -0.7475% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.939000 | 0.1680 | 0.7717% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.771000 | -0.0950 | -0.4345% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.866000 | 0.0040 | 0.0183% |
| 2025-05-10 | 加拿大幣 (CAD) | 21.862000 | -0.0150 | -0.0686% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.877000 | -0.0150 | -0.0685% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.892000 | -0.2040 | -0.9232% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.096000 | 0.0470 | 0.2132% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.049000 | 0.1800 | 0.8231% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.869000 | -0.5540 | -2.4707% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.423000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.423000 | -0.0470 | -0.2092% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.470000 | -0.7330 | -3.1591% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.203000 | -0.0680 | -0.2922% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.271000 | -0.1010 | -0.4321% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.372000 | -0.1690 | -0.7179% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.541000 | -0.0570 | -0.2415% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.598000 | 0.0030 | 0.0127% |
| 2025-04-26 | 加拿大幣 (CAD) | 23.595000 | 0.0030 | 0.0127% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.592000 | 0.0560 | 0.2379% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.536000 | -- | -- |
| 2025-04-23 | 加拿大幣 (CAD) | 23.536000 | -0.1060 | -0.4484% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.642000 | 0.0350 | 0.1483% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.607000 | -0.0540 | -0.2282% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.661000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.661000 | 0.0200 | 0.0846% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.641000 | 0.0590 | 0.2502% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.582000 | 0.0540 | 0.2295% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.528000 | 0.1060 | 0.4526% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.422000 | -0.1080 | -0.4590% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.530000 | -0.1610 | -0.6796% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.691000 | 0.0030 | 0.0127% |
| 2025-04-12 | 加拿大幣 (CAD) | 23.688000 | 0.0730 | 0.3091% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.615000 | 0.0120 | 0.0508% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.603000 | 0.2220 | 0.9495% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.381000 | 0.0200 | 0.0856% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.361000 | -0.0120 | -0.0513% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.373000 | -0.0330 | -0.1410% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.406000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.406000 | -0.0140 | -0.0598% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.420000 | -0.2390 | -1.0102% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.659000 | 0.4030 | 1.7329% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.256000 | -0.0690 | -0.2958% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.325000 | 0.1190 | 0.5128% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.206000 | -0.0430 | -0.1850% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.249000 | 0.0030 | 0.0129% |
| 2025-03-29 | 加拿大幣 (CAD) | 23.246000 | -0.0620 | -0.2660% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.308000 | 0.0260 | 0.1117% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.282000 | -0.0720 | -0.3083% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.354000 | 0.1000 | 0.4300% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.254000 | 0.0210 | 0.0904% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.233000 | 0.1060 | 0.4583% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.127000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.127000 | 0.0020 | 0.0086% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.125000 | -0.0220 | -0.0950% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.147000 | -0.0280 | -0.1208% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.175000 | -0.0180 | -0.0776% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.193000 | -0.0220 | -0.0948% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.215000 | 0.1520 | 0.6591% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.063000 | 0.0030 | 0.0130% |
| 2025-03-15 | 加拿大幣 (CAD) | 23.060000 | 0.0320 | 0.1390% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.028000 | 0.0110 | 0.0478% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.017000 | 0.0140 | 0.0609% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.003000 | 0.1600 | 0.7004% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.843000 | -0.1030 | -0.4489% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.946000 | -0.0110 | -0.0479% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.957000 | 0.0040 | 0.0174% |
| 2025-03-08 | 加拿大幣 (CAD) | 22.953000 | -0.0350 | -0.1523% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.988000 | -0.1510 | -0.6526% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.139000 | 0.2120 | 0.9247% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.927000 | 0.0600 | 0.2624% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.867000 | -0.1400 | -0.6085% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.007000 | 0.1930 | 0.8460% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.814000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.814000 | -- | -- |