| 漲跌 | 1.198000 (5.4574%) |
| 最高 | 23.150000 (5.4574%) |
| 最低 | 21.872000 (-0.3644%) |
| 平均 | 22.5035 (2.5124%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 加拿大幣 (CAD) | 23.150000 | 0.0820 | 0.3555% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.068000 | 0.0590 | 0.2564% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.009000 | -0.0280 | -0.1215% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.037000 | 0.0570 | 0.2480% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.980000 | 0.0780 | 0.3406% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.902000 | 0.0970 | 0.4253% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.805000 | 0.0040 | 0.0175% |
| 2026-01-17 | 加拿大幣 (CAD) | 22.801000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 22.801000 | -0.0390 | -0.1708% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.840000 | -0.0630 | -0.2751% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.903000 | -0.0170 | -0.0742% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.920000 | -0.0090 | -0.0393% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.929000 | 0.0920 | 0.4029% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.837000 | 0.0020 | 0.0088% |
| 2026-01-10 | 加拿大幣 (CAD) | 22.835000 | -0.0460 | -0.2010% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.881000 | -0.0160 | -0.0699% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.897000 | -0.0350 | -0.1526% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.932000 | -0.0520 | -0.2262% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.984000 | -0.0800 | -0.3469% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.064000 | 0.0520 | 0.2260% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.012000 | 0.0040 | 0.0174% |
| 2026-01-03 | 加拿大幣 (CAD) | 23.008000 | 0.0060 | 0.0261% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.002000 | -0.0260 | -0.1129% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.028000 | -0.0100 | -0.0434% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.038000 | 0.0210 | 0.0912% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.017000 | -0.0950 | -0.4110% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.112000 | -0.0120 | -0.0519% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.124000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.124000 | -0.0250 | -0.1080% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.149000 | 0.0160 | 0.0692% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.133000 | -0.0160 | -0.0691% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.149000 | 0.0560 | 0.2425% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.093000 | 0.0240 | 0.1040% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.069000 | 0.0910 | 0.3960% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.978000 | 0.0040 | 0.0174% |
| 2025-12-20 | 加拿大幣 (CAD) | 22.974000 | -0.0470 | -0.2042% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.021000 | -0.0010 | -0.0043% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.022000 | -0.0060 | -0.0261% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.028000 | 0.0180 | 0.0782% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.010000 | 0.0760 | 0.3314% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.934000 | 0.1830 | 0.8044% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.751000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.751000 | 0.0050 | 0.0220% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.746000 | -0.0970 | -0.4246% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.843000 | 0.2150 | 0.9502% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.628000 | -0.0370 | -0.1632% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.665000 | -0.0020 | -0.0088% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.667000 | -0.0690 | -0.3035% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.736000 | 0.0030 | 0.0132% |
| 2025-12-06 | 加拿大幣 (CAD) | 22.733000 | 0.0730 | 0.3222% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.660000 | 0.0430 | 0.1901% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.617000 | 0.0350 | 0.1550% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.582000 | -0.0120 | -0.0531% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.594000 | -0.0230 | -0.1017% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.617000 | 0.0220 | 0.0974% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.595000 | 0.0010 | 0.0044% |
| 2025-11-29 | 加拿大幣 (CAD) | 22.594000 | -0.0190 | -0.0840% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.613000 | 0.1650 | 0.7350% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.448000 | 0.0470 | 0.2098% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.401000 | -0.0100 | -0.0446% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.411000 | 0.0040 | 0.0179% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.407000 | -- | -- |
| 2025-11-23 | 加拿大幣 (CAD) | 22.407000 | 0.0030 | 0.0134% |
| 2025-11-22 | 加拿大幣 (CAD) | 22.404000 | 0.0320 | 0.1430% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.372000 | 0.0120 | 0.0537% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.360000 | -0.0320 | -0.1429% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.392000 | 0.0070 | 0.0313% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.385000 | 0.0490 | 0.2194% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.336000 | 0.2650 | 1.2007% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.071000 | 0.0030 | 0.0136% |
| 2025-11-15 | 加拿大幣 (CAD) | 22.068000 | 0.0080 | 0.0363% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.060000 | -0.2330 | -1.0452% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.293000 | 0.0080 | 0.0359% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.285000 | 0.0040 | 0.0180% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.281000 | 0.0600 | 0.2700% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.221000 | 0.0050 | 0.0225% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.216000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.216000 | 0.0410 | 0.1849% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.175000 | 0.1510 | 0.6856% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.024000 | 0.0030 | 0.0136% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.021000 | -0.0440 | -0.1994% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.065000 | 0.0260 | 0.1180% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.039000 | -0.0200 | -0.0907% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.059000 | 0.0050 | 0.0227% |
| 2025-11-01 | 加拿大幣 (CAD) | 22.054000 | 0.0060 | 0.0272% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.048000 | -0.0250 | -0.1133% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.073000 | -0.0910 | -0.4106% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.164000 | 0.0810 | 0.3668% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.083000 | 0.0170 | 0.0770% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.066000 | -0.0730 | -0.3297% |
| 2025-10-26 | 加拿大幣 (CAD) | 22.139000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 22.139000 | 0.0300 | 0.1357% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.109000 | -0.0230 | -0.1039% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.132000 | 0.0350 | 0.1584% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.097000 | 0.0740 | 0.3360% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.023000 | 0.0640 | 0.2915% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.959000 | -0.0310 | -0.1410% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.990000 | 0.0420 | 0.1914% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.948000 | 0.0150 | 0.0684% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.933000 | -0.0170 | -0.0774% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.950000 | -0.0650 | -0.2953% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.015000 | 0.0140 | 0.0636% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.001000 | 0.0740 | 0.3375% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.927000 | 0.0030 | 0.0137% |
| 2025-10-11 | 加拿大幣 (CAD) | 21.924000 | -0.0180 | -0.0820% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.942000 | 0.0310 | 0.1415% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.911000 | -0.0990 | -0.4498% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.010000 | 0.0060 | 0.0273% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.004000 | 0.1160 | 0.5300% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.888000 | 0.0010 | 0.0046% |
| 2025-10-05 | 加拿大幣 (CAD) | 21.887000 | 0.0030 | 0.0137% |
| 2025-10-04 | 加拿大幣 (CAD) | 21.884000 | -0.0010 | -0.0046% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.885000 | 0.0130 | 0.0594% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.872000 | -0.0800 | -0.3644% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.952000 | -- | -- |