查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 加拿大幣 (CAD) | 22.830000 | -0.0850 | -0.3709% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.915000 | -0.0980 | -0.4258% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.013000 | -0.0160 | -0.0695% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.029000 | 0.1000 | 0.4361% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.929000 | -0.0180 | -0.0784% |
| 2026-09-13 | 加拿大幣 (CAD) | 22.947000 | 0.0030 | 0.0131% |
| 2026-09-12 | 加拿大幣 (CAD) | 22.944000 | -0.0020 | -0.0087% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.946000 | -0.0230 | -0.1001% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.969000 | 0.0410 | 0.1788% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.928000 | -0.0850 | -0.3694% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.013000 | 0.0460 | 0.2003% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.967000 | -0.0260 | -0.1131% |
| 2026-09-06 | 加拿大幣 (CAD) | 22.993000 | 0.0030 | 0.0130% |
| 2026-09-05 | 加拿大幣 (CAD) | 22.990000 | -0.0060 | -0.0261% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.996000 | -0.1670 | -0.7210% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.163000 | 0.1150 | 0.4990% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.048000 | 0.1420 | 0.6199% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.906000 | -0.0630 | -0.2743% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.969000 | 0.1030 | 0.4505% |
| 2026-08-30 | 加拿大幣 (CAD) | 22.866000 | 0.0030 | 0.0131% |
| 2026-08-29 | 加拿大幣 (CAD) | 22.863000 | -0.0170 | -0.0743% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.880000 | -0.1130 | -0.4915% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.993000 | -0.0490 | -0.2127% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.042000 | -0.1240 | -0.5353% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.166000 | 0.0040 | 0.0173% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.162000 | -0.1010 | -0.4342% |
| 2026-08-23 | 加拿大幣 (CAD) | 23.263000 | 0.0030 | 0.0129% |
| 2026-08-22 | 加拿大幣 (CAD) | 23.260000 | 0.0040 | 0.0172% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.256000 | -0.0320 | -0.1374% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.288000 | 0.0280 | 0.1204% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.260000 | 0.1340 | 0.5794% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.126000 | 0.0550 | 0.2384% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.071000 | -0.1400 | -0.6032% |
| 2026-08-16 | 加拿大幣 (CAD) | 23.211000 | 0.0010 | 0.0043% |
| 2026-08-15 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.220000 | 0.0260 | 0.1121% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.194000 | -0.0870 | -0.3737% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.281000 | -0.0190 | -0.0815% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.300000 | 0.0510 | 0.2194% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.249000 | -0.0380 | -0.1632% |
| 2026-08-09 | 加拿大幣 (CAD) | 23.287000 | 0.0040 | 0.0172% |
| 2026-08-08 | 加拿大幣 (CAD) | 23.283000 | -0.0100 | -0.0429% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.293000 | 0.1930 | 0.8355% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.100000 | -0.0630 | -0.2720% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.163000 | -0.0200 | -0.0863% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.183000 | -0.0500 | -0.2152% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.233000 | 0.0630 | 0.2719% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.170000 | 0.0030 | 0.0129% |
| 2026-08-01 | 加拿大幣 (CAD) | 23.167000 | 0.0140 | 0.0605% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.153000 | -0.1470 | -0.6309% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.300000 | 0.2110 | 0.9139% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.089000 | -0.0260 | -0.1125% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.115000 | 0.1240 | 0.5393% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.991000 | -0.0930 | -0.4029% |
| 2026-07-26 | 加拿大幣 (CAD) | 23.084000 | 0.0030 | 0.0130% |
| 2026-07-25 | 加拿大幣 (CAD) | 23.081000 | -0.0180 | -0.0779% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.099000 | 0.0690 | 0.2996% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.030000 | -0.0930 | -0.4022% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.123000 | -0.0020 | -0.0086% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.125000 | 0.0560 | 0.2428% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.069000 | -0.1000 | -0.4316% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.169000 | 0.0030 | 0.0130% |
| 2026-07-18 | 加拿大幣 (CAD) | 23.166000 | -0.0100 | -0.0431% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.176000 | 0.0820 | 0.3551% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.094000 | 0.0630 | 0.2735% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.031000 | 0.0300 | 0.1304% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.001000 | 0.1080 | 0.4718% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.893000 | 0.0360 | 0.1575% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.857000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.857000 | -0.0290 | -0.1267% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.886000 | 0.0370 | 0.1619% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.849000 | 0.1610 | 0.7096% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.688000 | -0.0820 | -0.3601% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.770000 | 0.1150 | 0.5076% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.655000 | 0.0300 | 0.1326% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.625000 | 0.0030 | 0.0133% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.622000 | 0.0060 | 0.0265% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.616000 | -0.0150 | -0.0663% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.631000 | 0.0680 | 0.3014% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.563000 | 0.0230 | 0.1020% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.540000 | 0.0040 | 0.0177% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.536000 | -0.0430 | -0.1904% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.579000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.579000 | -0.0160 | -0.0708% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.595000 | 0.0520 | 0.2307% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.543000 | 0.0950 | 0.4232% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.448000 | 0.0440 | 0.1964% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.404000 | -0.0540 | -0.2404% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.458000 | 0.0220 | 0.0981% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.436000 | 0.0050 | 0.0223% |
| 2026-06-20 | 加拿大幣 (CAD) | 22.431000 | 0.0390 | 0.1742% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.392000 | -0.0630 | -0.2806% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.455000 | -0.1660 | -0.7338% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.621000 | -0.0640 | -0.2821% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.685000 | -0.0040 | -0.0176% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.689000 | -0.0540 | -0.2374% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.743000 | 0.0030 | 0.0132% |
| 2026-06-13 | 加拿大幣 (CAD) | 22.740000 | -0.0360 | -0.1581% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.776000 | 0.0730 | 0.3215% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.703000 | -0.1520 | -0.6651% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.855000 | 0.0520 | 0.2280% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.803000 | 0.0330 | 0.1449% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.770000 | 0.0440 | 0.1936% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.726000 | 0.0020 | 0.0088% |
| 2026-06-06 | 加拿大幣 (CAD) | 22.724000 | -0.0180 | -0.0791% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.742000 | -0.0190 | -0.0835% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.761000 | 0.0120 | 0.0527% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.749000 | -0.1260 | -0.5508% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.875000 | 0.0800 | 0.3510% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.795000 | -- | -- |