| 漲跌 | -0.827000 (-3.4847%) |
| 最高 | 23.746000 (0.0590%) |
| 最低 | 22.803000 (-3.9145%) |
| 平均 | 23.1798 (-2.3269%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 加拿大幣 (CAD) | 22.905000 | 0.0300 | 0.1311% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.875000 | 0.0030 | 0.0131% |
| 2025-01-18 | 加拿大幣 (CAD) | 22.872000 | -0.1220 | -0.5306% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.994000 | -0.0200 | -0.0869% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.014000 | -0.1540 | -0.6647% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.168000 | 0.0690 | 0.2987% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.099000 | -0.0020 | -0.0087% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.101000 | 0.1140 | 0.4959% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.987000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.987000 | -0.0080 | -0.0348% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.995000 | -0.0220 | -0.0956% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.017000 | 0.0390 | 0.1697% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.978000 | 0.0460 | 0.2006% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.932000 | -0.0780 | -0.3390% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.010000 | 0.0950 | 0.4146% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.915000 | 0.0020 | 0.0087% |
| 2025-01-04 | 加拿大幣 (CAD) | 22.913000 | -- | -- |
| 2025-01-03 | 加拿大幣 (CAD) | 22.913000 | -0.0060 | -0.0262% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.919000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 22.919000 | 0.0030 | 0.0131% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.916000 | 0.0890 | 0.3899% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.827000 | -0.0130 | -0.0569% |
| 2024-12-29 | 加拿大幣 (CAD) | 22.840000 | 0.0040 | 0.0175% |
| 2024-12-28 | 加拿大幣 (CAD) | 22.836000 | -- | -- |
| 2024-12-27 | 加拿大幣 (CAD) | 22.836000 | 0.0270 | 0.1184% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.809000 | -0.0670 | -0.2929% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.876000 | 0.0290 | 0.1269% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.847000 | 0.0440 | 0.1930% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.803000 | -0.0790 | -0.3452% |
| 2024-12-22 | 加拿大幣 (CAD) | 22.882000 | 0.0020 | 0.0087% |
| 2024-12-21 | 加拿大幣 (CAD) | 22.880000 | -0.0110 | -0.0481% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.891000 | 0.0260 | 0.1137% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.865000 | 0.0480 | 0.2104% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.817000 | -0.0280 | -0.1226% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.845000 | -0.1220 | -0.5312% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.967000 | -- | -- |
| 2024-12-15 | 加拿大幣 (CAD) | 22.967000 | -- | -- |
| 2024-12-14 | 加拿大幣 (CAD) | 22.967000 | 0.0080 | 0.0348% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.959000 | -0.0590 | -0.2563% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.018000 | -0.0800 | -0.3464% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.098000 | 0.0770 | 0.3345% |
| 2024-12-10 | 加拿大幣 (CAD) | 23.021000 | -0.1050 | -0.4540% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.126000 | 0.1150 | 0.4998% |
| 2024-12-08 | 加拿大幣 (CAD) | 23.011000 | 0.0020 | 0.0087% |
| 2024-12-07 | 加拿大幣 (CAD) | 23.009000 | -0.0200 | -0.0868% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.029000 | -0.1910 | -0.8226% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.220000 | 0.0450 | 0.1942% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.175000 | -0.0930 | -0.3997% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.268000 | -0.0170 | -0.0730% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.285000 | -0.0290 | -0.1244% |
| 2024-12-01 | 加拿大幣 (CAD) | 23.314000 | -- | -- |
| 2024-11-30 | 加拿大幣 (CAD) | 23.314000 | 0.0260 | 0.1116% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.288000 | -0.0550 | -0.2356% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.343000 | 0.0520 | 0.2233% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.291000 | 0.0460 | 0.1979% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.245000 | -0.1210 | -0.5178% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.366000 | -0.0720 | -0.3072% |
| 2024-11-24 | 加拿大幣 (CAD) | 23.438000 | 0.0020 | 0.0085% |
| 2024-11-23 | 加拿大幣 (CAD) | 23.436000 | -0.0190 | -0.0810% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.455000 | -0.0090 | -0.0384% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.464000 | 0.1320 | 0.5657% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.332000 | 0.0210 | 0.0901% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.311000 | 0.0330 | 0.1418% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.278000 | 0.1040 | 0.4488% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.174000 | 0.0010 | 0.0043% |
| 2024-11-16 | 加拿大幣 (CAD) | 23.173000 | 0.0050 | 0.0216% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.168000 | -0.1610 | -0.6901% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.329000 | 0.0030 | 0.0129% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.326000 | -0.0690 | -0.2949% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.395000 | 0.1070 | 0.4595% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.288000 | 0.0700 | 0.3015% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.218000 | -0.0020 | -0.0086% |
| 2024-11-09 | 加拿大幣 (CAD) | 23.220000 | -0.0150 | -0.0646% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.235000 | -0.1400 | -0.5989% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.375000 | 0.1650 | 0.7109% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.210000 | 0.0110 | 0.0474% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.199000 | 0.0570 | 0.2463% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.142000 | 0.1110 | 0.4820% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.031000 | 0.0020 | 0.0087% |
| 2024-11-02 | 加拿大幣 (CAD) | 23.029000 | -0.0450 | -0.1950% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.074000 | -0.0510 | -0.2205% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.125000 | -0.0260 | -0.1123% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.151000 | -0.0470 | -0.2026% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.198000 | -0.0150 | -0.0646% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.213000 | 0.0060 | 0.0259% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.207000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.207000 | -0.0200 | -0.0861% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.227000 | -0.0670 | -0.2876% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.294000 | -0.0110 | -0.0472% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.305000 | -0.0050 | -0.0215% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.310000 | 0.0970 | 0.4179% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.213000 | -0.1570 | -0.6718% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.370000 | 0.0020 | 0.0086% |
| 2024-10-19 | 加拿大幣 (CAD) | 23.368000 | 0.0020 | 0.0086% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.366000 | -0.0940 | -0.4007% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.460000 | -0.0340 | -0.1447% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.494000 | 0.0500 | 0.2133% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.444000 | -0.0010 | -0.0043% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.445000 | -0.0780 | -0.3316% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.523000 | 0.0010 | 0.0043% |
| 2024-10-12 | 加拿大幣 (CAD) | 23.522000 | 0.0070 | 0.0298% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.515000 | -0.0260 | -0.1104% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.541000 | -0.1200 | -0.5072% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.661000 | -0.0470 | -0.1982% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.708000 | -0.0300 | -0.1264% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.738000 | 0.0540 | 0.2280% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.684000 | 0.0130 | 0.0549% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.671000 | 0.0180 | 0.0761% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.653000 | -0.0930 | -0.3916% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.746000 | 0.0140 | 0.0590% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.732000 | -- | -- |