漲跌 |
-1.036000 (-4.5411%)
|
最高 |
23.691000 (3.8441%) |
最低 |
21.601000 (-5.3169%) |
平均 |
22.6444 (-0.7434%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-06-24 |
加拿大幣 (CAD)
|
21.778000
|
0.0060 |
0.0276% |
2025-06-23 |
加拿大幣 (CAD)
|
21.772000
|
0.1570 |
0.7263% |
2025-06-22 |
加拿大幣 (CAD)
|
21.615000
|
-- |
-- |
2025-06-21 |
加拿大幣 (CAD)
|
21.615000
|
0.0140 |
0.0648% |
2025-06-20 |
加拿大幣 (CAD)
|
21.601000
|
-0.0880 |
-0.4057% |
2025-06-19 |
加拿大幣 (CAD)
|
21.689000
|
-0.0180 |
-0.0829% |
2025-06-18 |
加拿大幣 (CAD)
|
21.707000
|
-0.1280 |
-0.5862% |
2025-06-17 |
加拿大幣 (CAD)
|
21.835000
|
-0.0560 |
-0.2558% |
2025-06-16 |
加拿大幣 (CAD)
|
21.891000
|
-0.0460 |
-0.2097% |
2025-06-15 |
加拿大幣 (CAD)
|
21.937000
|
0.0030 |
0.0137% |
2025-06-14 |
加拿大幣 (CAD)
|
21.934000
|
-0.0080 |
-0.0365% |
2025-06-13 |
加拿大幣 (CAD)
|
21.942000
|
0.0510 |
0.2330% |
2025-06-12 |
加拿大幣 (CAD)
|
21.891000
|
-0.1110 |
-0.5045% |
2025-06-11 |
加拿大幣 (CAD)
|
22.002000
|
-0.0070 |
-0.0318% |
2025-06-10 |
加拿大幣 (CAD)
|
22.009000
|
-0.0070 |
-0.0318% |
2025-06-09 |
加拿大幣 (CAD)
|
22.016000
|
0.0390 |
0.1775% |
2025-06-08 |
加拿大幣 (CAD)
|
21.977000
|
0.0030 |
0.0137% |
2025-06-07 |
加拿大幣 (CAD)
|
21.974000
|
-0.0100 |
-0.0455% |
2025-06-06 |
加拿大幣 (CAD)
|
21.984000
|
-0.0280 |
-0.1272% |
2025-06-05 |
加拿大幣 (CAD)
|
22.012000
|
0.0010 |
0.0045% |
2025-06-04 |
加拿大幣 (CAD)
|
22.011000
|
0.0270 |
0.1228% |
2025-06-03 |
加拿大幣 (CAD)
|
21.984000
|
-0.0130 |
-0.0591% |
2025-06-02 |
加拿大幣 (CAD)
|
21.997000
|
0.0940 |
0.4292% |
2025-06-01 |
加拿大幣 (CAD)
|
21.903000
|
0.0020 |
0.0091% |
2025-05-31 |
加拿大幣 (CAD)
|
21.901000
|
0.0060 |
0.0274% |
2025-05-30 |
加拿大幣 (CAD)
|
21.895000
|
0.1060 |
0.4865% |
2025-05-29 |
加拿大幣 (CAD)
|
21.789000
|
0.0380 |
0.1747% |
2025-05-28 |
加拿大幣 (CAD)
|
21.751000
|
-0.1260 |
-0.5759% |
2025-05-27 |
加拿大幣 (CAD)
|
21.877000
|
-0.0230 |
-0.1050% |
2025-05-26 |
加拿大幣 (CAD)
|
21.900000
|
-0.0640 |
-0.2914% |
2025-05-25 |
加拿大幣 (CAD)
|
21.964000
|
0.0050 |
0.0228% |
2025-05-24 |
加拿大幣 (CAD)
|
21.959000
|
0.0280 |
0.1277% |
2025-05-23 |
加拿大幣 (CAD)
|
21.931000
|
0.1430 |
0.6563% |
2025-05-22 |
加拿大幣 (CAD)
|
21.788000
|
-0.1380 |
-0.6294% |
2025-05-21 |
加拿大幣 (CAD)
|
21.926000
|
0.1710 |
0.7860% |
2025-05-20 |
加拿大幣 (CAD)
|
21.755000
|
-0.0400 |
-0.1835% |
2025-05-19 |
加拿大幣 (CAD)
|
21.795000
|
0.0850 |
0.3915% |
2025-05-18 |
加拿大幣 (CAD)
|
21.710000
|
-- |
-- |
2025-05-17 |
加拿大幣 (CAD)
|
21.710000
|
0.0320 |
0.1476% |
2025-05-16 |
加拿大幣 (CAD)
|
21.678000
|
0.0140 |
0.0646% |
2025-05-15 |
加拿大幣 (CAD)
|
21.664000
|
-0.1110 |
-0.5098% |
2025-05-14 |
加拿大幣 (CAD)
|
21.775000
|
-0.1640 |
-0.7475% |
2025-05-13 |
加拿大幣 (CAD)
|
21.939000
|
0.1680 |
0.7717% |
2025-05-12 |
加拿大幣 (CAD)
|
21.771000
|
-0.0950 |
-0.4345% |
2025-05-11 |
加拿大幣 (CAD)
|
21.866000
|
0.0040 |
0.0183% |
2025-05-10 |
加拿大幣 (CAD)
|
21.862000
|
-0.0150 |
-0.0686% |
2025-05-09 |
加拿大幣 (CAD)
|
21.877000
|
-0.0150 |
-0.0685% |
2025-05-08 |
加拿大幣 (CAD)
|
21.892000
|
-0.2040 |
-0.9232% |
2025-05-07 |
加拿大幣 (CAD)
|
22.096000
|
0.0470 |
0.2132% |
2025-05-06 |
加拿大幣 (CAD)
|
22.049000
|
0.1800 |
0.8231% |
2025-05-05 |
加拿大幣 (CAD)
|
21.869000
|
-0.5540 |
-2.4707% |
2025-05-04 |
加拿大幣 (CAD)
|
22.423000
|
-- |
-- |
2025-05-03 |
加拿大幣 (CAD)
|
22.423000
|
-0.0470 |
-0.2092% |
2025-05-02 |
加拿大幣 (CAD)
|
22.470000
|
-0.7330 |
-3.1591% |
2025-05-01 |
加拿大幣 (CAD)
|
23.203000
|
-0.0680 |
-0.2922% |
2025-04-30 |
加拿大幣 (CAD)
|
23.271000
|
-0.1010 |
-0.4321% |
2025-04-29 |
加拿大幣 (CAD)
|
23.372000
|
-0.1690 |
-0.7179% |
2025-04-28 |
加拿大幣 (CAD)
|
23.541000
|
-0.0570 |
-0.2415% |
2025-04-27 |
加拿大幣 (CAD)
|
23.598000
|
0.0030 |
0.0127% |
2025-04-26 |
加拿大幣 (CAD)
|
23.595000
|
0.0030 |
0.0127% |
2025-04-25 |
加拿大幣 (CAD)
|
23.592000
|
0.0560 |
0.2379% |
2025-04-24 |
加拿大幣 (CAD)
|
23.536000
|
-- |
-- |
2025-04-23 |
加拿大幣 (CAD)
|
23.536000
|
-0.1060 |
-0.4484% |
2025-04-22 |
加拿大幣 (CAD)
|
23.642000
|
0.0350 |
0.1483% |
2025-04-21 |
加拿大幣 (CAD)
|
23.607000
|
-0.0540 |
-0.2282% |
2025-04-20 |
加拿大幣 (CAD)
|
23.661000
|
-- |
-- |
2025-04-19 |
加拿大幣 (CAD)
|
23.661000
|
0.0200 |
0.0846% |
2025-04-18 |
加拿大幣 (CAD)
|
23.641000
|
0.0590 |
0.2502% |
2025-04-17 |
加拿大幣 (CAD)
|
23.582000
|
0.0540 |
0.2295% |
2025-04-16 |
加拿大幣 (CAD)
|
23.528000
|
0.1060 |
0.4526% |
2025-04-15 |
加拿大幣 (CAD)
|
23.422000
|
-0.1080 |
-0.4590% |
2025-04-14 |
加拿大幣 (CAD)
|
23.530000
|
-0.1610 |
-0.6796% |
2025-04-13 |
加拿大幣 (CAD)
|
23.691000
|
0.0030 |
0.0127% |
2025-04-12 |
加拿大幣 (CAD)
|
23.688000
|
0.0730 |
0.3091% |
2025-04-11 |
加拿大幣 (CAD)
|
23.615000
|
0.0120 |
0.0508% |
2025-04-10 |
加拿大幣 (CAD)
|
23.603000
|
0.2220 |
0.9495% |
2025-04-09 |
加拿大幣 (CAD)
|
23.381000
|
0.0200 |
0.0856% |
2025-04-08 |
加拿大幣 (CAD)
|
23.361000
|
-0.0120 |
-0.0513% |
2025-04-07 |
加拿大幣 (CAD)
|
23.373000
|
-0.0330 |
-0.1410% |
2025-04-06 |
加拿大幣 (CAD)
|
23.406000
|
-- |
-- |
2025-04-05 |
加拿大幣 (CAD)
|
23.406000
|
-0.0140 |
-0.0598% |
2025-04-04 |
加拿大幣 (CAD)
|
23.420000
|
-0.2390 |
-1.0102% |
2025-04-03 |
加拿大幣 (CAD)
|
23.659000
|
0.4030 |
1.7329% |
2025-04-02 |
加拿大幣 (CAD)
|
23.256000
|
-0.0690 |
-0.2958% |
2025-04-01 |
加拿大幣 (CAD)
|
23.325000
|
0.1190 |
0.5128% |
2025-03-31 |
加拿大幣 (CAD)
|
23.206000
|
-0.0430 |
-0.1850% |
2025-03-30 |
加拿大幣 (CAD)
|
23.249000
|
0.0030 |
0.0129% |
2025-03-29 |
加拿大幣 (CAD)
|
23.246000
|
-0.0620 |
-0.2660% |
2025-03-28 |
加拿大幣 (CAD)
|
23.308000
|
0.0260 |
0.1117% |
2025-03-27 |
加拿大幣 (CAD)
|
23.282000
|
-0.0720 |
-0.3083% |
2025-03-26 |
加拿大幣 (CAD)
|
23.354000
|
0.1000 |
0.4300% |
2025-03-25 |
加拿大幣 (CAD)
|
23.254000
|
0.0210 |
0.0904% |
2025-03-24 |
加拿大幣 (CAD)
|
23.233000
|
0.1060 |
0.4583% |
2025-03-23 |
加拿大幣 (CAD)
|
23.127000
|
-- |
-- |
2025-03-22 |
加拿大幣 (CAD)
|
23.127000
|
0.0020 |
0.0086% |
2025-03-21 |
加拿大幣 (CAD)
|
23.125000
|
-0.0220 |
-0.0950% |
2025-03-20 |
加拿大幣 (CAD)
|
23.147000
|
-0.0280 |
-0.1208% |
2025-03-19 |
加拿大幣 (CAD)
|
23.175000
|
-0.0180 |
-0.0776% |
2025-03-18 |
加拿大幣 (CAD)
|
23.193000
|
-0.0220 |
-0.0948% |
2025-03-17 |
加拿大幣 (CAD)
|
23.215000
|
0.1520 |
0.6591% |
2025-03-16 |
加拿大幣 (CAD)
|
23.063000
|
0.0030 |
0.0130% |
2025-03-15 |
加拿大幣 (CAD)
|
23.060000
|
0.0320 |
0.1390% |
2025-03-14 |
加拿大幣 (CAD)
|
23.028000
|
0.0110 |
0.0478% |
2025-03-13 |
加拿大幣 (CAD)
|
23.017000
|
0.0140 |
0.0609% |
2025-03-12 |
加拿大幣 (CAD)
|
23.003000
|
0.1600 |
0.7004% |
2025-03-11 |
加拿大幣 (CAD)
|
22.843000
|
-0.1030 |
-0.4489% |
2025-03-10 |
加拿大幣 (CAD)
|
22.946000
|
-0.0110 |
-0.0479% |
2025-03-09 |
加拿大幣 (CAD)
|
22.957000
|
0.0040 |
0.0174% |
2025-03-08 |
加拿大幣 (CAD)
|
22.953000
|
-0.0350 |
-0.1523% |
2025-03-07 |
加拿大幣 (CAD)
|
22.988000
|
-0.1510 |
-0.6526% |
2025-03-06 |
加拿大幣 (CAD)
|
23.139000
|
0.2120 |
0.9247% |
2025-03-05 |
加拿大幣 (CAD)
|
22.927000
|
0.0600 |
0.2624% |
2025-03-04 |
加拿大幣 (CAD)
|
22.867000
|
-0.1400 |
-0.6085% |
2025-03-03 |
加拿大幣 (CAD)
|
23.007000
|
0.1930 |
0.8460% |
2025-03-02 |
加拿大幣 (CAD)
|
22.814000
|
-- |
-- |
2025-03-01 |
加拿大幣 (CAD)
|
22.814000
|
-- |
-- |