| 漲跌 | -0.226000 (-0.9635%) |
| 最高 | 23.457000 (0.0000%) |
| 最低 | 22.392000 (-4.5402%) |
| 平均 | 22.9062 (-2.3480%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-04 | 加拿大幣 (CAD) | 23.231000 | -0.0020 | -0.0086% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.233000 | 0.0630 | 0.2719% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.170000 | 0.0030 | 0.0129% |
| 2026-08-01 | 加拿大幣 (CAD) | 23.167000 | 0.0140 | 0.0605% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.153000 | -0.1470 | -0.6309% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.300000 | 0.2110 | 0.9139% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.089000 | -0.0260 | -0.1125% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.115000 | 0.1240 | 0.5393% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.991000 | -0.0930 | -0.4029% |
| 2026-07-26 | 加拿大幣 (CAD) | 23.084000 | 0.0030 | 0.0130% |
| 2026-07-25 | 加拿大幣 (CAD) | 23.081000 | -0.0180 | -0.0779% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.099000 | 0.0690 | 0.2996% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.030000 | -0.0930 | -0.4022% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.123000 | -0.0020 | -0.0086% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.125000 | 0.0560 | 0.2428% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.069000 | -0.1000 | -0.4316% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.169000 | 0.0030 | 0.0130% |
| 2026-07-18 | 加拿大幣 (CAD) | 23.166000 | -0.0100 | -0.0431% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.176000 | 0.0820 | 0.3551% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.094000 | 0.0630 | 0.2735% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.031000 | 0.0300 | 0.1304% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.001000 | 0.1080 | 0.4718% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.893000 | 0.0360 | 0.1575% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.857000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.857000 | -0.0290 | -0.1267% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.886000 | 0.0370 | 0.1619% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.849000 | 0.1610 | 0.7096% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.688000 | -0.0820 | -0.3601% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.770000 | 0.1150 | 0.5076% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.655000 | 0.0300 | 0.1326% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.625000 | 0.0030 | 0.0133% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.622000 | 0.0060 | 0.0265% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.616000 | -0.0150 | -0.0663% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.631000 | 0.0680 | 0.3014% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.563000 | 0.0230 | 0.1020% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.540000 | 0.0040 | 0.0177% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.536000 | -0.0430 | -0.1904% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.579000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.579000 | -0.0160 | -0.0708% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.595000 | 0.0520 | 0.2307% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.543000 | 0.0950 | 0.4232% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.448000 | 0.0440 | 0.1964% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.404000 | -0.0540 | -0.2404% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.458000 | 0.0220 | 0.0981% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.436000 | 0.0050 | 0.0223% |
| 2026-06-20 | 加拿大幣 (CAD) | 22.431000 | 0.0390 | 0.1742% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.392000 | -0.0630 | -0.2806% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.455000 | -0.1660 | -0.7338% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.621000 | -0.0640 | -0.2821% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.685000 | -0.0040 | -0.0176% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.689000 | -0.0540 | -0.2374% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.743000 | 0.0030 | 0.0132% |
| 2026-06-13 | 加拿大幣 (CAD) | 22.740000 | -0.0360 | -0.1581% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.776000 | 0.0730 | 0.3215% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.703000 | -0.1520 | -0.6651% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.855000 | 0.0520 | 0.2280% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.803000 | 0.0330 | 0.1449% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.770000 | 0.0440 | 0.1936% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.726000 | 0.0020 | 0.0088% |
| 2026-06-06 | 加拿大幣 (CAD) | 22.724000 | -0.0180 | -0.0791% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.742000 | -0.0190 | -0.0835% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.761000 | 0.0120 | 0.0527% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.749000 | -0.1260 | -0.5508% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.875000 | 0.0800 | 0.3510% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.795000 | -0.0560 | -0.2451% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.851000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.851000 | -0.0280 | -0.1224% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.879000 | 0.0020 | 0.0087% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.877000 | 0.0320 | 0.1401% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.845000 | -0.0530 | -0.2315% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.898000 | -0.0210 | -0.0916% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.919000 | -0.0350 | -0.1525% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.954000 | 0.0030 | 0.0131% |
| 2026-05-23 | 加拿大幣 (CAD) | 22.951000 | -0.0030 | -0.0131% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.954000 | -0.0860 | -0.3733% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.040000 | -0.1170 | -0.5052% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.157000 | 0.0230 | 0.0994% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.134000 | 0.0620 | 0.2687% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.072000 | 0.0060 | 0.0260% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.066000 | 0.0030 | 0.0130% |
| 2026-05-16 | 加拿大幣 (CAD) | 23.063000 | 0.0120 | 0.0521% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.051000 | -0.0230 | -0.0997% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.074000 | -0.0440 | -0.1903% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.118000 | 0.0240 | 0.1039% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.094000 | -0.0130 | -0.0563% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.107000 | 0.0060 | 0.0260% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.101000 | 0.0030 | 0.0130% |
| 2026-05-09 | 加拿大幣 (CAD) | 23.098000 | 0.0050 | 0.0217% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.093000 | -0.0430 | -0.1859% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.136000 | -0.0880 | -0.3789% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.224000 | -0.1200 | -0.5141% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.344000 | -0.0270 | -0.1155% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.371000 | -0.0600 | -0.2561% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.431000 | 0.0040 | 0.0171% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.427000 | -0.0300 | -0.1279% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.457000 | -- | -- |