| 漲跌 | 0.097000 (0.4272%) |
| 最高 | 23.106000 (1.7661%) |
| 最低 | 22.378000 (-1.4402%) |
| 平均 | 22.7073 (0.0101%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-05 | 加拿大幣 (CAD) | 22.802000 | -0.0390 | -0.1707% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.841000 | -0.0600 | -0.2620% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.901000 | 0.0040 | 0.0175% |
| 2026-05-02 | 加拿大幣 (CAD) | 22.897000 | -0.0300 | -0.1309% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.927000 | 0.0670 | 0.2931% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.860000 | 0.1760 | 0.7759% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.684000 | 0.0310 | 0.1368% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.653000 | -0.0500 | -0.2202% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.703000 | 0.0620 | 0.2738% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.641000 | 0.0020 | 0.0088% |
| 2026-04-25 | 加拿大幣 (CAD) | 22.639000 | 0.0190 | 0.0840% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.620000 | -0.0520 | -0.2294% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.672000 | -0.0060 | -0.0265% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.678000 | 0.0110 | 0.0485% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.667000 | -0.0240 | -0.1058% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.691000 | 0.0370 | 0.1633% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.654000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.654000 | -0.0440 | -0.1938% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.698000 | 0.0950 | 0.4203% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.603000 | -0.0330 | -0.1458% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.636000 | 0.0030 | 0.0133% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.633000 | 0.0030 | 0.0133% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.630000 | 0.0960 | 0.4260% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.534000 | 0.0030 | 0.0133% |
| 2026-04-11 | 加拿大幣 (CAD) | 22.531000 | -0.0210 | -0.0931% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.552000 | -0.0150 | -0.0665% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.567000 | 0.0400 | 0.1776% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.527000 | -0.0550 | -0.2436% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.582000 | -0.0020 | -0.0089% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.584000 | 0.0380 | 0.1685% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.546000 | 0.0030 | 0.0133% |
| 2026-04-04 | 加拿大幣 (CAD) | 22.543000 | -0.0100 | -0.0443% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.553000 | -0.0440 | -0.1947% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.597000 | -0.0050 | -0.0221% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.602000 | 0.0710 | 0.3151% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.531000 | -0.0440 | -0.1949% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.575000 | 0.0270 | 0.1197% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.548000 | 0.0040 | 0.0177% |
| 2026-03-28 | 加拿大幣 (CAD) | 22.544000 | -0.0420 | -0.1860% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.586000 | -0.0190 | -0.0841% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.605000 | -0.1240 | -0.5456% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.729000 | -0.1490 | -0.6513% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.878000 | -0.1120 | -0.4872% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.990000 | 0.0820 | 0.3580% |
| 2026-03-22 | 加拿大幣 (CAD) | 22.908000 | 0.0030 | 0.0131% |
| 2026-03-21 | 加拿大幣 (CAD) | 22.905000 | 0.0320 | 0.1399% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.873000 | -0.0070 | -0.0306% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.880000 | 0.0450 | 0.1971% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.835000 | -0.0290 | -0.1268% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.864000 | -0.1150 | -0.5005% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.979000 | 0.0950 | 0.4151% |
| 2026-03-15 | 加拿大幣 (CAD) | 22.884000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 22.884000 | 0.0200 | 0.0875% |
| 2026-03-13 | 加拿大幣 (CAD) | 22.864000 | -0.1240 | -0.5394% |
| 2026-03-12 | 加拿大幣 (CAD) | 22.988000 | 0.0710 | 0.3098% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.917000 | -0.1460 | -0.6330% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.063000 | -0.0430 | -0.1861% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.106000 | 0.1620 | 0.7061% |
| 2026-03-08 | 加拿大幣 (CAD) | 22.944000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 22.944000 | 0.0890 | 0.3894% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.855000 | 0.1060 | 0.4660% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.749000 | -0.0420 | -0.1843% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.791000 | 0.1170 | 0.5160% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.674000 | 0.1280 | 0.5677% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.546000 | 0.0800 | 0.3561% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.466000 | 0.0010 | 0.0045% |
| 2026-02-28 | 加拿大幣 (CAD) | 22.465000 | -0.0060 | -0.0267% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.471000 | 0.0930 | 0.4156% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.378000 | -0.1010 | -0.4493% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.479000 | -0.0510 | -0.2264% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.530000 | -0.0530 | -0.2347% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.583000 | -0.0350 | -0.1547% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.618000 | 0.0030 | 0.0133% |
| 2026-02-21 | 加拿大幣 (CAD) | 22.615000 | 0.0090 | 0.0398% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.606000 | -0.0170 | -0.0751% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.623000 | -0.0220 | -0.0972% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.645000 | 0.0470 | 0.2080% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.598000 | -0.1010 | -0.4450% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.699000 | -0.0220 | -0.0968% |
| 2026-02-15 | 加拿大幣 (CAD) | 22.721000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 22.721000 | 0.0180 | 0.0793% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.703000 | -0.0240 | -0.1056% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.727000 | 0.0360 | 0.1587% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.691000 | -0.2420 | -1.0552% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.933000 | 0.1250 | 0.5481% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.808000 | 0.0430 | 0.1889% |
| 2026-02-08 | 加拿大幣 (CAD) | 22.765000 | 0.0040 | 0.0176% |
| 2026-02-07 | 加拿大幣 (CAD) | 22.761000 | -0.0750 | -0.3284% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.836000 | 0.1160 | 0.5106% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.720000 | 0.0480 | 0.2117% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.672000 | -0.0300 | -0.1321% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.702000 | -0.0010 | -0.0044% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.703000 | -0.0020 | -0.0088% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.705000 | -- | -- |