查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 加拿大幣 (CAD) | 22.300000 | -0.0850 | -0.3797% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.385000 | -0.0980 | -0.4359% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.483000 | -0.0160 | -0.0711% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.499000 | 0.1000 | 0.4464% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.399000 | -0.0180 | -0.0803% |
| 2026-09-13 | 加拿大幣 (CAD) | 22.417000 | 0.0030 | 0.0134% |
| 2026-09-12 | 加拿大幣 (CAD) | 22.414000 | -0.0020 | -0.0089% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.416000 | -0.0230 | -0.1025% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.439000 | 0.0410 | 0.1831% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.398000 | -0.0850 | -0.3781% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.483000 | 0.0460 | 0.2050% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.437000 | -0.0260 | -0.1157% |
| 2026-09-06 | 加拿大幣 (CAD) | 22.463000 | 0.0030 | 0.0134% |
| 2026-09-05 | 加拿大幣 (CAD) | 22.460000 | -0.0060 | -0.0267% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.466000 | -0.1670 | -0.7379% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.633000 | 0.1150 | 0.5107% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.518000 | 0.1420 | 0.6346% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.376000 | -0.0630 | -0.2808% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.439000 | 0.1030 | 0.4611% |
| 2026-08-30 | 加拿大幣 (CAD) | 22.336000 | 0.0030 | 0.0134% |
| 2026-08-29 | 加拿大幣 (CAD) | 22.333000 | -0.0170 | -0.0761% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.350000 | -0.1130 | -0.5030% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.463000 | -0.0490 | -0.2177% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.512000 | -0.1240 | -0.5478% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.636000 | 0.0040 | 0.0177% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.632000 | -0.1010 | -0.4443% |
| 2026-08-23 | 加拿大幣 (CAD) | 22.733000 | 0.0030 | 0.0132% |
| 2026-08-22 | 加拿大幣 (CAD) | 22.730000 | 0.0040 | 0.0176% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.726000 | -0.0320 | -0.1406% |
| 2026-08-20 | 加拿大幣 (CAD) | 22.758000 | 0.0280 | 0.1232% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.730000 | 0.1340 | 0.5930% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.596000 | 0.0550 | 0.2440% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.541000 | -0.1400 | -0.6173% |
| 2026-08-16 | 加拿大幣 (CAD) | 22.681000 | 0.0010 | 0.0044% |
| 2026-08-15 | 加拿大幣 (CAD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.690000 | 0.0260 | 0.1147% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.664000 | -0.0870 | -0.3824% |
| 2026-08-12 | 加拿大幣 (CAD) | 22.751000 | -0.0190 | -0.0834% |
| 2026-08-11 | 加拿大幣 (CAD) | 22.770000 | 0.0510 | 0.2245% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.719000 | -0.0380 | -0.1670% |
| 2026-08-09 | 加拿大幣 (CAD) | 22.757000 | 0.0040 | 0.0176% |
| 2026-08-08 | 加拿大幣 (CAD) | 22.753000 | -0.0100 | -0.0439% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.763000 | 0.1930 | 0.8551% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.570000 | -0.0630 | -0.2784% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.633000 | -0.0200 | -0.0883% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.653000 | -0.0500 | -0.2202% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.703000 | 0.0630 | 0.2783% |
| 2026-08-02 | 加拿大幣 (CAD) | 22.640000 | 0.0030 | 0.0133% |
| 2026-08-01 | 加拿大幣 (CAD) | 22.637000 | 0.0140 | 0.0619% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.623000 | -0.1470 | -0.6456% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.770000 | 0.2110 | 0.9353% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.559000 | -0.0260 | -0.1151% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.585000 | 0.1240 | 0.5521% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.461000 | -0.0930 | -0.4123% |
| 2026-07-26 | 加拿大幣 (CAD) | 22.554000 | 0.0030 | 0.0133% |
| 2026-07-25 | 加拿大幣 (CAD) | 22.551000 | -0.0180 | -0.0798% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.569000 | 0.0690 | 0.3067% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.500000 | -0.0930 | -0.4116% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.593000 | -0.0020 | -0.0089% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.595000 | 0.0560 | 0.2485% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.539000 | -0.1000 | -0.4417% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.639000 | 0.0030 | 0.0133% |
| 2026-07-18 | 加拿大幣 (CAD) | 22.636000 | -0.0100 | -0.0442% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.646000 | 0.0820 | 0.3634% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.564000 | 0.0630 | 0.2800% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.501000 | 0.0300 | 0.1335% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.471000 | 0.1080 | 0.4829% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.363000 | 0.0360 | 0.1612% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.327000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.327000 | -0.0290 | -0.1297% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.356000 | 0.0370 | 0.1658% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.319000 | 0.1610 | 0.7266% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.158000 | -0.0820 | -0.3687% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.240000 | 0.1150 | 0.5198% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.125000 | 0.0300 | 0.1358% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.095000 | 0.0030 | 0.0136% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.092000 | 0.0060 | 0.0272% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.086000 | -0.0150 | -0.0679% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.101000 | 0.0680 | 0.3086% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.033000 | 0.0230 | 0.1045% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.010000 | 0.0040 | 0.0182% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.006000 | -0.0430 | -0.1950% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.049000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.049000 | -0.0160 | -0.0725% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.065000 | 0.0520 | 0.2362% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.013000 | 0.0950 | 0.4334% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.918000 | 0.0440 | 0.2012% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.874000 | -0.0540 | -0.2463% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.928000 | 0.0220 | 0.1004% |
| 2026-06-21 | 加拿大幣 (CAD) | 21.906000 | 0.0050 | 0.0228% |
| 2026-06-20 | 加拿大幣 (CAD) | 21.901000 | 0.0390 | 0.1784% |
| 2026-06-19 | 加拿大幣 (CAD) | 21.862000 | -0.0630 | -0.2873% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.925000 | -0.1660 | -0.7514% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.091000 | -0.0640 | -0.2889% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.155000 | -0.0040 | -0.0181% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.159000 | -0.0540 | -0.2431% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.213000 | 0.0030 | 0.0135% |
| 2026-06-13 | 加拿大幣 (CAD) | 22.210000 | -0.0360 | -0.1618% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.246000 | 0.0730 | 0.3292% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.173000 | -0.1520 | -0.6809% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.325000 | 0.0520 | 0.2335% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.273000 | 0.0330 | 0.1484% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.240000 | 0.0440 | 0.1982% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.196000 | 0.0020 | 0.0090% |
| 2026-06-06 | 加拿大幣 (CAD) | 22.194000 | -0.0180 | -0.0810% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.212000 | -0.0190 | -0.0855% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.231000 | 0.0120 | 0.0540% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.219000 | -0.1260 | -0.5639% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.345000 | 0.0800 | 0.3593% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.265000 | -- | -- |