| 漲跌 | -1.779000 (-7.8043%) |
| 最高 | 23.161000 (1.6056%) |
| 最低 | 20.836000 (-8.5940%) |
| 平均 | 21.7197 (-4.7175%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 加拿大幣 (CAD) | 21.016000 | -0.0040 | -0.0190% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.020000 | 0.0430 | 0.2050% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.977000 | -0.1010 | -0.4792% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.078000 | 0.1590 | 0.7601% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.919000 | -0.0880 | -0.4189% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.007000 | 0.0840 | 0.4015% |
| 2025-07-13 | 加拿大幣 (CAD) | 20.923000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 20.923000 | -0.0120 | -0.0573% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.935000 | -0.0260 | -0.1240% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.961000 | 0.0900 | 0.4312% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.871000 | 0.0350 | 0.1680% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.836000 | -0.0310 | -0.1486% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.867000 | 0.0120 | 0.0575% |
| 2025-07-06 | 加拿大幣 (CAD) | 20.855000 | 0.0030 | 0.0144% |
| 2025-07-05 | 加拿大幣 (CAD) | 20.852000 | 0.0030 | 0.0144% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.849000 | 0.0010 | 0.0048% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.848000 | -0.0350 | -0.1676% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.883000 | -0.0340 | -0.1625% |
| 2025-07-01 | 加拿大幣 (CAD) | 20.917000 | -0.1710 | -0.8109% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.088000 | 0.1960 | 0.9382% |
| 2025-06-29 | 加拿大幣 (CAD) | 20.892000 | 0.0040 | 0.0191% |
| 2025-06-28 | 加拿大幣 (CAD) | 20.888000 | -0.0410 | -0.1959% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.929000 | -0.0290 | -0.1384% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.958000 | -0.0050 | -0.0239% |
| 2025-06-25 | 加拿大幣 (CAD) | 20.963000 | -0.1590 | -0.7528% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.122000 | -0.1200 | -0.5649% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.242000 | 0.1570 | 0.7446% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.085000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.085000 | 0.0140 | 0.0664% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.071000 | -0.0880 | -0.4159% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.159000 | -0.0180 | -0.0850% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.177000 | -0.1280 | -0.6008% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.305000 | -0.0560 | -0.2622% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.361000 | -0.0460 | -0.2149% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.407000 | 0.0030 | 0.0140% |
| 2025-06-14 | 加拿大幣 (CAD) | 21.404000 | -0.0080 | -0.0374% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.412000 | 0.0510 | 0.2388% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.361000 | -0.1110 | -0.5170% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.472000 | -0.0070 | -0.0326% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.479000 | -0.0070 | -0.0326% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.486000 | 0.0390 | 0.1818% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.447000 | 0.0030 | 0.0140% |
| 2025-06-07 | 加拿大幣 (CAD) | 21.444000 | -0.0100 | -0.0466% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.454000 | -0.0280 | -0.1303% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.482000 | 0.0010 | 0.0047% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.481000 | 0.0270 | 0.1259% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.454000 | -0.0130 | -0.0606% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.467000 | 0.0940 | 0.4398% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.373000 | 0.0020 | 0.0094% |
| 2025-05-31 | 加拿大幣 (CAD) | 21.371000 | 0.0060 | 0.0281% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.365000 | 0.1060 | 0.4986% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.259000 | 0.0380 | 0.1791% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.221000 | -0.1260 | -0.5902% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.347000 | -0.0230 | -0.1076% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.370000 | -0.0640 | -0.2986% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.434000 | 0.0050 | 0.0233% |
| 2025-05-24 | 加拿大幣 (CAD) | 21.429000 | 0.0280 | 0.1308% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.401000 | 0.1430 | 0.6727% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.258000 | -0.1380 | -0.6450% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.396000 | 0.1710 | 0.8057% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.225000 | -0.0400 | -0.1881% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.265000 | 0.0850 | 0.4013% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.180000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.180000 | 0.0320 | 0.1513% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.148000 | 0.0140 | 0.0662% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.134000 | -0.1110 | -0.5225% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.245000 | -0.1640 | -0.7660% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.409000 | 0.1680 | 0.7909% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.241000 | -0.0950 | -0.4453% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.336000 | 0.0040 | 0.0188% |
| 2025-05-10 | 加拿大幣 (CAD) | 21.332000 | -0.0150 | -0.0703% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.347000 | -0.0150 | -0.0702% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.362000 | -0.2040 | -0.9459% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.566000 | 0.0470 | 0.2184% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.519000 | 0.1800 | 0.8435% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.339000 | -0.5540 | -2.5305% |
| 2025-05-04 | 加拿大幣 (CAD) | 21.893000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 21.893000 | -0.0470 | -0.2142% |
| 2025-05-02 | 加拿大幣 (CAD) | 21.940000 | -0.7330 | -3.2329% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.673000 | -0.0680 | -0.2990% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.741000 | -0.1010 | -0.4422% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.842000 | -0.1690 | -0.7344% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.011000 | -0.0570 | -0.2471% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.068000 | 0.0030 | 0.0130% |
| 2025-04-26 | 加拿大幣 (CAD) | 23.065000 | 0.0030 | 0.0130% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.062000 | 0.0560 | 0.2434% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.006000 | -- | -- |
| 2025-04-23 | 加拿大幣 (CAD) | 23.006000 | -0.1060 | -0.4586% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.112000 | 0.0350 | 0.1517% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.077000 | -0.0540 | -0.2335% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.131000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.131000 | 0.0200 | 0.0865% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.111000 | 0.0590 | 0.2559% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.052000 | 0.0540 | 0.2348% |
| 2025-04-16 | 加拿大幣 (CAD) | 22.998000 | 0.1060 | 0.4630% |
| 2025-04-15 | 加拿大幣 (CAD) | 22.892000 | -0.1080 | -0.4696% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.000000 | -0.1610 | -0.6951% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.161000 | 0.0030 | 0.0130% |
| 2025-04-12 | 加拿大幣 (CAD) | 23.158000 | 0.0730 | 0.3162% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.085000 | 0.0120 | 0.0520% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.073000 | 0.2220 | 0.9715% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.851000 | 0.0200 | 0.0876% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.831000 | -0.0120 | -0.0525% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.843000 | -0.0330 | -0.1443% |
| 2025-04-06 | 加拿大幣 (CAD) | 22.876000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 22.876000 | -0.0140 | -0.0612% |
| 2025-04-04 | 加拿大幣 (CAD) | 22.890000 | -0.2390 | -1.0333% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.129000 | 0.4030 | 1.7733% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.726000 | -0.0690 | -0.3027% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.795000 | -- | -- |