| 漲跌 | 0.173000 (0.8098%) |
| 最高 | 21.880000 (2.4249%) |
| 最低 | 21.241000 (-0.5664%) |
| 平均 | 21.4977 (0.6351%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-06 | 加拿大幣 (CAD) | 21.535000 | 0.0440 | 0.2047% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.491000 | -0.0440 | -0.2043% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.535000 | 0.0260 | 0.1209% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.509000 | -0.0200 | -0.0929% |
| 2025-11-02 | 加拿大幣 (CAD) | 21.529000 | 0.0050 | 0.0232% |
| 2025-11-01 | 加拿大幣 (CAD) | 21.524000 | 0.0060 | 0.0279% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.518000 | -0.0250 | -0.1160% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.543000 | -0.0910 | -0.4206% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.634000 | 0.0810 | 0.3758% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.553000 | 0.0170 | 0.0789% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.536000 | -0.0730 | -0.3378% |
| 2025-10-26 | 加拿大幣 (CAD) | 21.609000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 21.609000 | 0.0300 | 0.1390% |
| 2025-10-24 | 加拿大幣 (CAD) | 21.579000 | -0.0230 | -0.1065% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.602000 | 0.0350 | 0.1623% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.567000 | 0.0740 | 0.3443% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.493000 | 0.0640 | 0.2987% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.429000 | -0.0310 | -0.1445% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.460000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.460000 | 0.0420 | 0.1961% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.418000 | 0.0150 | 0.0701% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.403000 | -0.0170 | -0.0794% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.420000 | -0.0650 | -0.3025% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.485000 | 0.0140 | 0.0652% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.471000 | 0.0740 | 0.3458% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.397000 | 0.0030 | 0.0140% |
| 2025-10-11 | 加拿大幣 (CAD) | 21.394000 | -0.0180 | -0.0841% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.412000 | 0.0310 | 0.1450% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.381000 | -0.0990 | -0.4609% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.480000 | 0.0060 | 0.0279% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.474000 | 0.1160 | 0.5431% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.358000 | 0.0010 | 0.0047% |
| 2025-10-05 | 加拿大幣 (CAD) | 21.357000 | 0.0030 | 0.0140% |
| 2025-10-04 | 加拿大幣 (CAD) | 21.354000 | -0.0010 | -0.0047% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.355000 | 0.0130 | 0.0609% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.342000 | -0.0800 | -0.3734% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.422000 | -0.0260 | -0.1212% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.448000 | -0.0830 | -0.3855% |
| 2025-09-29 | 加拿大幣 (CAD) | 21.531000 | 0.0540 | 0.2514% |
| 2025-09-28 | 加拿大幣 (CAD) | 21.477000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 21.477000 | 0.0060 | 0.0279% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.471000 | 0.0190 | 0.0886% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.452000 | 0.0380 | 0.1775% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.414000 | -0.0750 | -0.3490% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.489000 | -0.0040 | -0.0186% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.493000 | -0.0220 | -0.1023% |
| 2025-09-21 | 加拿大幣 (CAD) | 21.515000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 21.515000 | -0.0120 | -0.0557% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.527000 | 0.1620 | 0.7582% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.365000 | -0.0600 | -0.2800% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.425000 | -0.0510 | -0.2375% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.476000 | -0.0040 | -0.0186% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.480000 | 0.0590 | 0.2754% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.421000 | 0.0030 | 0.0140% |
| 2025-09-13 | 加拿大幣 (CAD) | 21.418000 | 0.0280 | 0.1309% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.390000 | -0.1290 | -0.5995% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.519000 | 0.0570 | 0.2656% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.462000 | -0.0660 | -0.3066% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.528000 | -0.1230 | -0.5681% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.651000 | -0.0570 | -0.2626% |
| 2025-09-07 | 加拿大幣 (CAD) | 21.708000 | 0.0030 | 0.0138% |
| 2025-09-06 | 加拿大幣 (CAD) | 21.705000 | -0.0060 | -0.0276% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.711000 | -0.0780 | -0.3580% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.789000 | -0.0820 | -0.3749% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.871000 | 0.0210 | 0.0961% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.850000 | 0.0080 | 0.0366% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.842000 | -0.0140 | -0.0641% |
| 2025-08-31 | 加拿大幣 (CAD) | 21.856000 | 0.0020 | 0.0092% |
| 2025-08-30 | 加拿大幣 (CAD) | 21.854000 | -0.0260 | -0.1188% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.880000 | 0.0600 | 0.2750% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.820000 | 0.1060 | 0.4882% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.714000 | 0.0230 | 0.1060% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.691000 | 0.0840 | 0.3888% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.607000 | -0.1170 | -0.5386% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.724000 | 0.0040 | 0.0184% |
| 2025-08-23 | 加拿大幣 (CAD) | 21.720000 | 0.0300 | 0.1383% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.690000 | 0.1530 | 0.7104% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.537000 | 0.0850 | 0.3962% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.452000 | 0.1280 | 0.6003% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.324000 | -0.0120 | -0.0562% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.336000 | 0.0330 | 0.1549% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.303000 | 0.0020 | 0.0094% |
| 2025-08-16 | 加拿大幣 (CAD) | 21.301000 | -0.0130 | -0.0610% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.314000 | -0.0030 | -0.0141% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.317000 | -0.0310 | -0.1452% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.348000 | -0.0690 | -0.3222% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.417000 | 0.1260 | 0.5918% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.291000 | -0.0020 | -0.0094% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.293000 | 0.0030 | 0.0141% |
| 2025-08-09 | 加拿大幣 (CAD) | 21.290000 | -0.0050 | -0.0235% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.295000 | 0.0540 | 0.2542% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.241000 | -0.1730 | -0.8079% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.414000 | 0.1040 | 0.4880% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.310000 | 0.0120 | 0.0563% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.298000 | -0.0590 | -0.2763% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.357000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.357000 | -0.0050 | -0.0234% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.362000 | -- | -- |