| 漲跌 | -0.229000 (-0.9988%) |
| 最高 | 22.927000 (0.0000%) |
| 最低 | 21.862000 (-4.6452%) |
| 平均 | 22.3762 (-2.4024%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-04 | 加拿大幣 (CAD) | 22.698000 | -0.0050 | -0.0220% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.703000 | 0.0630 | 0.2783% |
| 2026-08-02 | 加拿大幣 (CAD) | 22.640000 | 0.0030 | 0.0133% |
| 2026-08-01 | 加拿大幣 (CAD) | 22.637000 | 0.0140 | 0.0619% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.623000 | -0.1470 | -0.6456% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.770000 | 0.2110 | 0.9353% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.559000 | -0.0260 | -0.1151% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.585000 | 0.1240 | 0.5521% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.461000 | -0.0930 | -0.4123% |
| 2026-07-26 | 加拿大幣 (CAD) | 22.554000 | 0.0030 | 0.0133% |
| 2026-07-25 | 加拿大幣 (CAD) | 22.551000 | -0.0180 | -0.0798% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.569000 | 0.0690 | 0.3067% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.500000 | -0.0930 | -0.4116% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.593000 | -0.0020 | -0.0089% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.595000 | 0.0560 | 0.2485% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.539000 | -0.1000 | -0.4417% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.639000 | 0.0030 | 0.0133% |
| 2026-07-18 | 加拿大幣 (CAD) | 22.636000 | -0.0100 | -0.0442% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.646000 | 0.0820 | 0.3634% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.564000 | 0.0630 | 0.2800% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.501000 | 0.0300 | 0.1335% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.471000 | 0.1080 | 0.4829% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.363000 | 0.0360 | 0.1612% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.327000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.327000 | -0.0290 | -0.1297% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.356000 | 0.0370 | 0.1658% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.319000 | 0.1610 | 0.7266% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.158000 | -0.0820 | -0.3687% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.240000 | 0.1150 | 0.5198% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.125000 | 0.0300 | 0.1358% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.095000 | 0.0030 | 0.0136% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.092000 | 0.0060 | 0.0272% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.086000 | -0.0150 | -0.0679% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.101000 | 0.0680 | 0.3086% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.033000 | 0.0230 | 0.1045% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.010000 | 0.0040 | 0.0182% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.006000 | -0.0430 | -0.1950% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.049000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.049000 | -0.0160 | -0.0725% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.065000 | 0.0520 | 0.2362% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.013000 | 0.0950 | 0.4334% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.918000 | 0.0440 | 0.2012% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.874000 | -0.0540 | -0.2463% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.928000 | 0.0220 | 0.1004% |
| 2026-06-21 | 加拿大幣 (CAD) | 21.906000 | 0.0050 | 0.0228% |
| 2026-06-20 | 加拿大幣 (CAD) | 21.901000 | 0.0390 | 0.1784% |
| 2026-06-19 | 加拿大幣 (CAD) | 21.862000 | -0.0630 | -0.2873% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.925000 | -0.1660 | -0.7514% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.091000 | -0.0640 | -0.2889% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.155000 | -0.0040 | -0.0181% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.159000 | -0.0540 | -0.2431% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.213000 | 0.0030 | 0.0135% |
| 2026-06-13 | 加拿大幣 (CAD) | 22.210000 | -0.0360 | -0.1618% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.246000 | 0.0730 | 0.3292% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.173000 | -0.1520 | -0.6809% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.325000 | 0.0520 | 0.2335% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.273000 | 0.0330 | 0.1484% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.240000 | 0.0440 | 0.1982% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.196000 | 0.0020 | 0.0090% |
| 2026-06-06 | 加拿大幣 (CAD) | 22.194000 | -0.0180 | -0.0810% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.212000 | -0.0190 | -0.0855% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.231000 | 0.0120 | 0.0540% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.219000 | -0.1260 | -0.5639% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.345000 | 0.0800 | 0.3593% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.265000 | -0.0560 | -0.2509% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.321000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.321000 | -0.0280 | -0.1253% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.349000 | 0.0020 | 0.0089% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.347000 | 0.0320 | 0.1434% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.315000 | -0.0530 | -0.2369% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.368000 | -0.0210 | -0.0938% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.389000 | -0.0350 | -0.1561% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.424000 | 0.0030 | 0.0134% |
| 2026-05-23 | 加拿大幣 (CAD) | 22.421000 | -0.0030 | -0.0134% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.424000 | -0.0860 | -0.3821% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.510000 | -0.1170 | -0.5171% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.627000 | 0.0230 | 0.1018% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.604000 | 0.0620 | 0.2750% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.542000 | 0.0060 | 0.0266% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.536000 | 0.0030 | 0.0133% |
| 2026-05-16 | 加拿大幣 (CAD) | 22.533000 | 0.0120 | 0.0533% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.521000 | -0.0230 | -0.1020% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.544000 | -0.0440 | -0.1948% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.588000 | 0.0240 | 0.1064% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.564000 | -0.0130 | -0.0576% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.577000 | 0.0060 | 0.0266% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.571000 | 0.0030 | 0.0133% |
| 2026-05-09 | 加拿大幣 (CAD) | 22.568000 | 0.0050 | 0.0222% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.563000 | -0.0430 | -0.1902% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.606000 | -0.0880 | -0.3878% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.694000 | -0.1200 | -0.5260% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.814000 | -0.0270 | -0.1182% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.841000 | -0.0600 | -0.2620% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.901000 | 0.0040 | 0.0175% |
| 2026-05-02 | 加拿大幣 (CAD) | 22.897000 | -0.0300 | -0.1309% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.927000 | -- | -- |