漲跌 |
-1.737000 (-7.6201%)
|
最高 |
23.161000 (1.6056%) |
最低 |
20.888000 (-8.3659%) |
平均 |
21.8770 (-4.0272%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-07-01 |
加拿大幣 (CAD)
|
21.058000
|
-0.0300 |
-0.1423% |
2025-06-30 |
加拿大幣 (CAD)
|
21.088000
|
0.1960 |
0.9382% |
2025-06-29 |
加拿大幣 (CAD)
|
20.892000
|
0.0040 |
0.0191% |
2025-06-28 |
加拿大幣 (CAD)
|
20.888000
|
-0.0410 |
-0.1959% |
2025-06-27 |
加拿大幣 (CAD)
|
20.929000
|
-0.0290 |
-0.1384% |
2025-06-26 |
加拿大幣 (CAD)
|
20.958000
|
-0.0050 |
-0.0239% |
2025-06-25 |
加拿大幣 (CAD)
|
20.963000
|
-0.1590 |
-0.7528% |
2025-06-24 |
加拿大幣 (CAD)
|
21.122000
|
-0.1200 |
-0.5649% |
2025-06-23 |
加拿大幣 (CAD)
|
21.242000
|
0.1570 |
0.7446% |
2025-06-22 |
加拿大幣 (CAD)
|
21.085000
|
-- |
-- |
2025-06-21 |
加拿大幣 (CAD)
|
21.085000
|
0.0140 |
0.0664% |
2025-06-20 |
加拿大幣 (CAD)
|
21.071000
|
-0.0880 |
-0.4159% |
2025-06-19 |
加拿大幣 (CAD)
|
21.159000
|
-0.0180 |
-0.0850% |
2025-06-18 |
加拿大幣 (CAD)
|
21.177000
|
-0.1280 |
-0.6008% |
2025-06-17 |
加拿大幣 (CAD)
|
21.305000
|
-0.0560 |
-0.2622% |
2025-06-16 |
加拿大幣 (CAD)
|
21.361000
|
-0.0460 |
-0.2149% |
2025-06-15 |
加拿大幣 (CAD)
|
21.407000
|
0.0030 |
0.0140% |
2025-06-14 |
加拿大幣 (CAD)
|
21.404000
|
-0.0080 |
-0.0374% |
2025-06-13 |
加拿大幣 (CAD)
|
21.412000
|
0.0510 |
0.2388% |
2025-06-12 |
加拿大幣 (CAD)
|
21.361000
|
-0.1110 |
-0.5170% |
2025-06-11 |
加拿大幣 (CAD)
|
21.472000
|
-0.0070 |
-0.0326% |
2025-06-10 |
加拿大幣 (CAD)
|
21.479000
|
-0.0070 |
-0.0326% |
2025-06-09 |
加拿大幣 (CAD)
|
21.486000
|
0.0390 |
0.1818% |
2025-06-08 |
加拿大幣 (CAD)
|
21.447000
|
0.0030 |
0.0140% |
2025-06-07 |
加拿大幣 (CAD)
|
21.444000
|
-0.0100 |
-0.0466% |
2025-06-06 |
加拿大幣 (CAD)
|
21.454000
|
-0.0280 |
-0.1303% |
2025-06-05 |
加拿大幣 (CAD)
|
21.482000
|
0.0010 |
0.0047% |
2025-06-04 |
加拿大幣 (CAD)
|
21.481000
|
0.0270 |
0.1259% |
2025-06-03 |
加拿大幣 (CAD)
|
21.454000
|
-0.0130 |
-0.0606% |
2025-06-02 |
加拿大幣 (CAD)
|
21.467000
|
0.0940 |
0.4398% |
2025-06-01 |
加拿大幣 (CAD)
|
21.373000
|
0.0020 |
0.0094% |
2025-05-31 |
加拿大幣 (CAD)
|
21.371000
|
0.0060 |
0.0281% |
2025-05-30 |
加拿大幣 (CAD)
|
21.365000
|
0.1060 |
0.4986% |
2025-05-29 |
加拿大幣 (CAD)
|
21.259000
|
0.0380 |
0.1791% |
2025-05-28 |
加拿大幣 (CAD)
|
21.221000
|
-0.1260 |
-0.5902% |
2025-05-27 |
加拿大幣 (CAD)
|
21.347000
|
-0.0230 |
-0.1076% |
2025-05-26 |
加拿大幣 (CAD)
|
21.370000
|
-0.0640 |
-0.2986% |
2025-05-25 |
加拿大幣 (CAD)
|
21.434000
|
0.0050 |
0.0233% |
2025-05-24 |
加拿大幣 (CAD)
|
21.429000
|
0.0280 |
0.1308% |
2025-05-23 |
加拿大幣 (CAD)
|
21.401000
|
0.1430 |
0.6727% |
2025-05-22 |
加拿大幣 (CAD)
|
21.258000
|
-0.1380 |
-0.6450% |
2025-05-21 |
加拿大幣 (CAD)
|
21.396000
|
0.1710 |
0.8057% |
2025-05-20 |
加拿大幣 (CAD)
|
21.225000
|
-0.0400 |
-0.1881% |
2025-05-19 |
加拿大幣 (CAD)
|
21.265000
|
0.0850 |
0.4013% |
2025-05-18 |
加拿大幣 (CAD)
|
21.180000
|
-- |
-- |
2025-05-17 |
加拿大幣 (CAD)
|
21.180000
|
0.0320 |
0.1513% |
2025-05-16 |
加拿大幣 (CAD)
|
21.148000
|
0.0140 |
0.0662% |
2025-05-15 |
加拿大幣 (CAD)
|
21.134000
|
-0.1110 |
-0.5225% |
2025-05-14 |
加拿大幣 (CAD)
|
21.245000
|
-0.1640 |
-0.7660% |
2025-05-13 |
加拿大幣 (CAD)
|
21.409000
|
0.1680 |
0.7909% |
2025-05-12 |
加拿大幣 (CAD)
|
21.241000
|
-0.0950 |
-0.4453% |
2025-05-11 |
加拿大幣 (CAD)
|
21.336000
|
0.0040 |
0.0188% |
2025-05-10 |
加拿大幣 (CAD)
|
21.332000
|
-0.0150 |
-0.0703% |
2025-05-09 |
加拿大幣 (CAD)
|
21.347000
|
-0.0150 |
-0.0702% |
2025-05-08 |
加拿大幣 (CAD)
|
21.362000
|
-0.2040 |
-0.9459% |
2025-05-07 |
加拿大幣 (CAD)
|
21.566000
|
0.0470 |
0.2184% |
2025-05-06 |
加拿大幣 (CAD)
|
21.519000
|
0.1800 |
0.8435% |
2025-05-05 |
加拿大幣 (CAD)
|
21.339000
|
-0.5540 |
-2.5305% |
2025-05-04 |
加拿大幣 (CAD)
|
21.893000
|
-- |
-- |
2025-05-03 |
加拿大幣 (CAD)
|
21.893000
|
-0.0470 |
-0.2142% |
2025-05-02 |
加拿大幣 (CAD)
|
21.940000
|
-0.7330 |
-3.2329% |
2025-05-01 |
加拿大幣 (CAD)
|
22.673000
|
-0.0680 |
-0.2990% |
2025-04-30 |
加拿大幣 (CAD)
|
22.741000
|
-0.1010 |
-0.4422% |
2025-04-29 |
加拿大幣 (CAD)
|
22.842000
|
-0.1690 |
-0.7344% |
2025-04-28 |
加拿大幣 (CAD)
|
23.011000
|
-0.0570 |
-0.2471% |
2025-04-27 |
加拿大幣 (CAD)
|
23.068000
|
0.0030 |
0.0130% |
2025-04-26 |
加拿大幣 (CAD)
|
23.065000
|
0.0030 |
0.0130% |
2025-04-25 |
加拿大幣 (CAD)
|
23.062000
|
0.0560 |
0.2434% |
2025-04-24 |
加拿大幣 (CAD)
|
23.006000
|
-- |
-- |
2025-04-23 |
加拿大幣 (CAD)
|
23.006000
|
-0.1060 |
-0.4586% |
2025-04-22 |
加拿大幣 (CAD)
|
23.112000
|
0.0350 |
0.1517% |
2025-04-21 |
加拿大幣 (CAD)
|
23.077000
|
-0.0540 |
-0.2335% |
2025-04-20 |
加拿大幣 (CAD)
|
23.131000
|
-- |
-- |
2025-04-19 |
加拿大幣 (CAD)
|
23.131000
|
0.0200 |
0.0865% |
2025-04-18 |
加拿大幣 (CAD)
|
23.111000
|
0.0590 |
0.2559% |
2025-04-17 |
加拿大幣 (CAD)
|
23.052000
|
0.0540 |
0.2348% |
2025-04-16 |
加拿大幣 (CAD)
|
22.998000
|
0.1060 |
0.4630% |
2025-04-15 |
加拿大幣 (CAD)
|
22.892000
|
-0.1080 |
-0.4696% |
2025-04-14 |
加拿大幣 (CAD)
|
23.000000
|
-0.1610 |
-0.6951% |
2025-04-13 |
加拿大幣 (CAD)
|
23.161000
|
0.0030 |
0.0130% |
2025-04-12 |
加拿大幣 (CAD)
|
23.158000
|
0.0730 |
0.3162% |
2025-04-11 |
加拿大幣 (CAD)
|
23.085000
|
0.0120 |
0.0520% |
2025-04-10 |
加拿大幣 (CAD)
|
23.073000
|
0.2220 |
0.9715% |
2025-04-09 |
加拿大幣 (CAD)
|
22.851000
|
0.0200 |
0.0876% |
2025-04-08 |
加拿大幣 (CAD)
|
22.831000
|
-0.0120 |
-0.0525% |
2025-04-07 |
加拿大幣 (CAD)
|
22.843000
|
-0.0330 |
-0.1443% |
2025-04-06 |
加拿大幣 (CAD)
|
22.876000
|
-- |
-- |
2025-04-05 |
加拿大幣 (CAD)
|
22.876000
|
-0.0140 |
-0.0612% |
2025-04-04 |
加拿大幣 (CAD)
|
22.890000
|
-0.2390 |
-1.0333% |
2025-04-03 |
加拿大幣 (CAD)
|
23.129000
|
0.4030 |
1.7733% |
2025-04-02 |
加拿大幣 (CAD)
|
22.726000
|
-0.0690 |
-0.3027% |
2025-04-01 |
加拿大幣 (CAD)
|
22.795000
|
-- |
-- |