| 漲跌 | -0.595000 (-2.6484%) |
| 最高 | 23.106000 (2.8487%) |
| 最低 | 21.862000 (-2.6885%) |
| 平均 | 22.5737 (0.4793%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-20 | 加拿大幣 (CAD) | 21.871000 | 0.0090 | 0.0412% |
| 2026-06-19 | 加拿大幣 (CAD) | 21.862000 | -0.0630 | -0.2873% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.925000 | -0.1660 | -0.7514% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.091000 | -0.0640 | -0.2889% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.155000 | -0.0040 | -0.0181% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.159000 | -0.0540 | -0.2431% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.213000 | 0.0030 | 0.0135% |
| 2026-06-13 | 加拿大幣 (CAD) | 22.210000 | -0.0360 | -0.1618% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.246000 | 0.0730 | 0.3292% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.173000 | -0.1520 | -0.6809% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.325000 | 0.0520 | 0.2335% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.273000 | 0.0330 | 0.1484% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.240000 | 0.0440 | 0.1982% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.196000 | 0.0020 | 0.0090% |
| 2026-06-06 | 加拿大幣 (CAD) | 22.194000 | -0.0180 | -0.0810% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.212000 | -0.0190 | -0.0855% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.231000 | 0.0120 | 0.0540% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.219000 | -0.1260 | -0.5639% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.345000 | 0.0800 | 0.3593% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.265000 | -0.0560 | -0.2509% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.321000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.321000 | -0.0280 | -0.1253% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.349000 | 0.0020 | 0.0089% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.347000 | 0.0320 | 0.1434% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.315000 | -0.0530 | -0.2369% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.368000 | -0.0210 | -0.0938% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.389000 | -0.0350 | -0.1561% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.424000 | 0.0030 | 0.0134% |
| 2026-05-23 | 加拿大幣 (CAD) | 22.421000 | -0.0030 | -0.0134% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.424000 | -0.0860 | -0.3821% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.510000 | -0.1170 | -0.5171% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.627000 | 0.0230 | 0.1018% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.604000 | 0.0620 | 0.2750% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.542000 | 0.0060 | 0.0266% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.536000 | 0.0030 | 0.0133% |
| 2026-05-16 | 加拿大幣 (CAD) | 22.533000 | 0.0120 | 0.0533% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.521000 | -0.0230 | -0.1020% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.544000 | -0.0440 | -0.1948% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.588000 | 0.0240 | 0.1064% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.564000 | -0.0130 | -0.0576% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.577000 | 0.0060 | 0.0266% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.571000 | 0.0030 | 0.0133% |
| 2026-05-09 | 加拿大幣 (CAD) | 22.568000 | 0.0050 | 0.0222% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.563000 | -0.0430 | -0.1902% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.606000 | -0.0880 | -0.3878% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.694000 | -0.1200 | -0.5260% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.814000 | -0.0270 | -0.1182% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.841000 | -0.0600 | -0.2620% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.901000 | 0.0040 | 0.0175% |
| 2026-05-02 | 加拿大幣 (CAD) | 22.897000 | -0.0300 | -0.1309% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.927000 | 0.0670 | 0.2931% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.860000 | 0.1760 | 0.7759% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.684000 | 0.0310 | 0.1368% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.653000 | -0.0500 | -0.2202% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.703000 | 0.0620 | 0.2738% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.641000 | 0.0020 | 0.0088% |
| 2026-04-25 | 加拿大幣 (CAD) | 22.639000 | 0.0190 | 0.0840% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.620000 | -0.0520 | -0.2294% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.672000 | -0.0060 | -0.0265% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.678000 | 0.0110 | 0.0485% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.667000 | -0.0240 | -0.1058% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.691000 | 0.0370 | 0.1633% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.654000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.654000 | -0.0440 | -0.1938% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.698000 | 0.0950 | 0.4203% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.603000 | -0.0330 | -0.1458% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.636000 | 0.0030 | 0.0133% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.633000 | 0.0030 | 0.0133% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.630000 | 0.0960 | 0.4260% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.534000 | 0.0030 | 0.0133% |
| 2026-04-11 | 加拿大幣 (CAD) | 22.531000 | -0.0210 | -0.0931% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.552000 | -0.0150 | -0.0665% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.567000 | 0.0400 | 0.1776% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.527000 | -0.0550 | -0.2436% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.582000 | -0.0020 | -0.0089% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.584000 | 0.0380 | 0.1685% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.546000 | 0.0030 | 0.0133% |
| 2026-04-04 | 加拿大幣 (CAD) | 22.543000 | -0.0100 | -0.0443% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.553000 | -0.0440 | -0.1947% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.597000 | -0.0050 | -0.0221% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.602000 | 0.0710 | 0.3151% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.531000 | -0.0440 | -0.1949% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.575000 | 0.0270 | 0.1197% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.548000 | 0.0040 | 0.0177% |
| 2026-03-28 | 加拿大幣 (CAD) | 22.544000 | -0.0420 | -0.1860% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.586000 | -0.0190 | -0.0841% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.605000 | -0.1240 | -0.5456% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.729000 | -0.1490 | -0.6513% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.878000 | -0.1120 | -0.4872% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.990000 | 0.0820 | 0.3580% |
| 2026-03-22 | 加拿大幣 (CAD) | 22.908000 | 0.0030 | 0.0131% |
| 2026-03-21 | 加拿大幣 (CAD) | 22.905000 | 0.0320 | 0.1399% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.873000 | -0.0070 | -0.0306% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.880000 | 0.0450 | 0.1971% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.835000 | -0.0290 | -0.1268% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.864000 | -0.1150 | -0.5005% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.979000 | 0.0950 | 0.4151% |
| 2026-03-15 | 加拿大幣 (CAD) | 22.884000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 22.884000 | 0.0200 | 0.0875% |
| 2026-03-13 | 加拿大幣 (CAD) | 22.864000 | -0.1240 | -0.5394% |
| 2026-03-12 | 加拿大幣 (CAD) | 22.988000 | 0.0710 | 0.3098% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.917000 | -0.1460 | -0.6330% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.063000 | -0.0430 | -0.1861% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.106000 | 0.1620 | 0.7061% |
| 2026-03-08 | 加拿大幣 (CAD) | 22.944000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 22.944000 | 0.0890 | 0.3894% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.855000 | 0.1060 | 0.4660% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.749000 | -0.0420 | -0.1843% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.791000 | 0.1170 | 0.5160% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.674000 | 0.1280 | 0.5677% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.546000 | 0.0800 | 0.3561% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.466000 | -- | -- |