| 漲跌 | 0.898000 (4.0657%) |
| 最高 | 23.106000 (4.6136%) |
| 最低 | 22.052000 (-0.1585%) |
| 平均 | 22.5291 (2.0014%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-11 | 加拿大幣 (CAD) | 22.985000 | -0.0780 | -0.3382% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.063000 | -0.0430 | -0.1861% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.106000 | 0.1620 | 0.7061% |
| 2026-03-08 | 加拿大幣 (CAD) | 22.944000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 22.944000 | 0.0890 | 0.3894% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.855000 | 0.1060 | 0.4660% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.749000 | -0.0420 | -0.1843% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.791000 | 0.1170 | 0.5160% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.674000 | 0.1280 | 0.5677% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.546000 | 0.0800 | 0.3561% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.466000 | 0.0010 | 0.0045% |
| 2026-02-28 | 加拿大幣 (CAD) | 22.465000 | -0.0060 | -0.0267% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.471000 | 0.0930 | 0.4156% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.378000 | -0.1010 | -0.4493% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.479000 | -0.0510 | -0.2264% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.530000 | -0.0530 | -0.2347% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.583000 | -0.0350 | -0.1547% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.618000 | 0.0030 | 0.0133% |
| 2026-02-21 | 加拿大幣 (CAD) | 22.615000 | 0.0090 | 0.0398% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.606000 | -0.0170 | -0.0751% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.623000 | -0.0220 | -0.0972% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.645000 | 0.0470 | 0.2080% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.598000 | -0.1010 | -0.4450% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.699000 | -0.0220 | -0.0968% |
| 2026-02-15 | 加拿大幣 (CAD) | 22.721000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 22.721000 | 0.0180 | 0.0793% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.703000 | -0.0240 | -0.1056% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.727000 | 0.0360 | 0.1587% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.691000 | -0.2420 | -1.0552% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.933000 | 0.1250 | 0.5481% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.808000 | 0.0430 | 0.1889% |
| 2026-02-08 | 加拿大幣 (CAD) | 22.765000 | 0.0040 | 0.0176% |
| 2026-02-07 | 加拿大幣 (CAD) | 22.761000 | -0.0750 | -0.3284% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.836000 | 0.1160 | 0.5106% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.720000 | 0.0480 | 0.2117% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.672000 | -0.0300 | -0.1321% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.702000 | -0.0010 | -0.0044% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.703000 | -0.0020 | -0.0088% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.705000 | 0.0030 | 0.0132% |
| 2026-01-31 | 加拿大幣 (CAD) | 22.702000 | -0.1420 | -0.6216% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.844000 | 0.1810 | 0.7987% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.663000 | -0.0310 | -0.1366% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.694000 | 0.0180 | 0.0794% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.676000 | 0.0810 | 0.3585% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.595000 | -0.0250 | -0.1105% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 22.620000 | 0.0820 | 0.3638% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.538000 | 0.0590 | 0.2625% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.479000 | -0.0280 | -0.1244% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.507000 | 0.0570 | 0.2539% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.450000 | 0.0780 | 0.3487% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.372000 | 0.0970 | 0.4355% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.275000 | 0.0040 | 0.0180% |
| 2026-01-17 | 加拿大幣 (CAD) | 22.271000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 22.271000 | -0.0390 | -0.1748% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.310000 | -0.0630 | -0.2816% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.373000 | -0.0170 | -0.0759% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.390000 | -0.0090 | -0.0402% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.399000 | 0.0920 | 0.4124% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.307000 | 0.0020 | 0.0090% |
| 2026-01-10 | 加拿大幣 (CAD) | 22.305000 | -0.0460 | -0.2058% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.351000 | -0.0160 | -0.0715% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.367000 | -0.0350 | -0.1562% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.402000 | -0.0520 | -0.2316% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.454000 | -0.0800 | -0.3550% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.534000 | 0.0520 | 0.2313% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.482000 | 0.0040 | 0.0178% |
| 2026-01-03 | 加拿大幣 (CAD) | 22.478000 | 0.0060 | 0.0267% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.472000 | -0.0260 | -0.1156% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.498000 | -0.0100 | -0.0444% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.508000 | 0.0210 | 0.0934% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.487000 | -0.0950 | -0.4207% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.582000 | -0.0120 | -0.0531% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.594000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.594000 | -0.0250 | -0.1105% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.619000 | 0.0160 | 0.0708% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.603000 | -0.0160 | -0.0707% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.619000 | 0.0560 | 0.2482% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.563000 | 0.0240 | 0.1065% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.539000 | 0.0910 | 0.4054% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.448000 | 0.0040 | 0.0178% |
| 2025-12-20 | 加拿大幣 (CAD) | 22.444000 | -0.0470 | -0.2090% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.491000 | -0.0010 | -0.0044% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.492000 | -0.0060 | -0.0267% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.498000 | 0.0180 | 0.0801% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.480000 | 0.0760 | 0.3392% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.404000 | 0.1830 | 0.8235% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.221000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.221000 | 0.0050 | 0.0225% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.216000 | -0.0970 | -0.4347% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.313000 | 0.2150 | 0.9729% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.098000 | -0.0370 | -0.1672% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.135000 | -0.0020 | -0.0090% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.137000 | -0.0690 | -0.3107% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.206000 | 0.0030 | 0.0135% |
| 2025-12-06 | 加拿大幣 (CAD) | 22.203000 | 0.0730 | 0.3299% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.130000 | 0.0430 | 0.1947% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.087000 | 0.0350 | 0.1587% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.052000 | -0.0120 | -0.0544% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.064000 | -0.0230 | -0.1041% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.087000 | -- | -- |