| 漲跌 | 1.198000 (5.5924%) |
| 最高 | 22.620000 (5.5924%) |
| 最低 | 21.342000 (-0.3734%) |
| 平均 | 21.9735 (2.5745%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 加拿大幣 (CAD) | 22.620000 | 0.0820 | 0.3638% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.538000 | 0.0590 | 0.2625% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.479000 | -0.0280 | -0.1244% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.507000 | 0.0570 | 0.2539% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.450000 | 0.0780 | 0.3487% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.372000 | 0.0970 | 0.4355% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.275000 | 0.0040 | 0.0180% |
| 2026-01-17 | 加拿大幣 (CAD) | 22.271000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 22.271000 | -0.0390 | -0.1748% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.310000 | -0.0630 | -0.2816% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.373000 | -0.0170 | -0.0759% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.390000 | -0.0090 | -0.0402% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.399000 | 0.0920 | 0.4124% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.307000 | 0.0020 | 0.0090% |
| 2026-01-10 | 加拿大幣 (CAD) | 22.305000 | -0.0460 | -0.2058% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.351000 | -0.0160 | -0.0715% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.367000 | -0.0350 | -0.1562% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.402000 | -0.0520 | -0.2316% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.454000 | -0.0800 | -0.3550% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.534000 | 0.0520 | 0.2313% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.482000 | 0.0040 | 0.0178% |
| 2026-01-03 | 加拿大幣 (CAD) | 22.478000 | 0.0060 | 0.0267% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.472000 | -0.0260 | -0.1156% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.498000 | -0.0100 | -0.0444% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.508000 | 0.0210 | 0.0934% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.487000 | -0.0950 | -0.4207% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.582000 | -0.0120 | -0.0531% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.594000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.594000 | -0.0250 | -0.1105% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.619000 | 0.0160 | 0.0708% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.603000 | -0.0160 | -0.0707% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.619000 | 0.0560 | 0.2482% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.563000 | 0.0240 | 0.1065% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.539000 | 0.0910 | 0.4054% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.448000 | 0.0040 | 0.0178% |
| 2025-12-20 | 加拿大幣 (CAD) | 22.444000 | -0.0470 | -0.2090% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.491000 | -0.0010 | -0.0044% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.492000 | -0.0060 | -0.0267% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.498000 | 0.0180 | 0.0801% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.480000 | 0.0760 | 0.3392% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.404000 | 0.1830 | 0.8235% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.221000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.221000 | 0.0050 | 0.0225% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.216000 | -0.0970 | -0.4347% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.313000 | 0.2150 | 0.9729% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.098000 | -0.0370 | -0.1672% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.135000 | -0.0020 | -0.0090% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.137000 | -0.0690 | -0.3107% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.206000 | 0.0030 | 0.0135% |
| 2025-12-06 | 加拿大幣 (CAD) | 22.203000 | 0.0730 | 0.3299% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.130000 | 0.0430 | 0.1947% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.087000 | 0.0350 | 0.1587% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.052000 | -0.0120 | -0.0544% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.064000 | -0.0230 | -0.1041% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.087000 | 0.0220 | 0.0997% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.065000 | 0.0010 | 0.0045% |
| 2025-11-29 | 加拿大幣 (CAD) | 22.064000 | -0.0190 | -0.0860% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.083000 | 0.1650 | 0.7528% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.918000 | 0.0470 | 0.2149% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.871000 | -0.0100 | -0.0457% |
| 2025-11-25 | 加拿大幣 (CAD) | 21.881000 | 0.0040 | 0.0183% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.877000 | -- | -- |
| 2025-11-23 | 加拿大幣 (CAD) | 21.877000 | 0.0030 | 0.0137% |
| 2025-11-22 | 加拿大幣 (CAD) | 21.874000 | 0.0320 | 0.1465% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.842000 | 0.0120 | 0.0550% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.830000 | -0.0320 | -0.1464% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.862000 | 0.0070 | 0.0320% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.855000 | 0.0490 | 0.2247% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.806000 | 0.2650 | 1.2302% |
| 2025-11-16 | 加拿大幣 (CAD) | 21.541000 | 0.0030 | 0.0139% |
| 2025-11-15 | 加拿大幣 (CAD) | 21.538000 | 0.0080 | 0.0372% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.530000 | -0.2330 | -1.0706% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.763000 | 0.0080 | 0.0368% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.755000 | 0.0040 | 0.0184% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.751000 | 0.0600 | 0.2766% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.691000 | 0.0050 | 0.0231% |
| 2025-11-09 | 加拿大幣 (CAD) | 21.686000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 21.686000 | 0.0410 | 0.1894% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.645000 | 0.1510 | 0.7025% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.494000 | 0.0030 | 0.0140% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.491000 | -0.0440 | -0.2043% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.535000 | 0.0260 | 0.1209% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.509000 | -0.0200 | -0.0929% |
| 2025-11-02 | 加拿大幣 (CAD) | 21.529000 | 0.0050 | 0.0232% |
| 2025-11-01 | 加拿大幣 (CAD) | 21.524000 | 0.0060 | 0.0279% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.518000 | -0.0250 | -0.1160% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.543000 | -0.0910 | -0.4206% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.634000 | 0.0810 | 0.3758% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.553000 | 0.0170 | 0.0789% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.536000 | -0.0730 | -0.3378% |
| 2025-10-26 | 加拿大幣 (CAD) | 21.609000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 21.609000 | 0.0300 | 0.1390% |
| 2025-10-24 | 加拿大幣 (CAD) | 21.579000 | -0.0230 | -0.1065% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.602000 | 0.0350 | 0.1623% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.567000 | 0.0740 | 0.3443% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.493000 | 0.0640 | 0.2987% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.429000 | -0.0310 | -0.1445% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.460000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.460000 | 0.0420 | 0.1961% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.418000 | 0.0150 | 0.0701% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.403000 | -0.0170 | -0.0794% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.420000 | -0.0650 | -0.3025% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.485000 | 0.0140 | 0.0652% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.471000 | 0.0740 | 0.3458% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.397000 | 0.0030 | 0.0140% |
| 2025-10-11 | 加拿大幣 (CAD) | 21.394000 | -0.0180 | -0.0841% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.412000 | 0.0310 | 0.1450% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.381000 | -0.0990 | -0.4609% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.480000 | 0.0060 | 0.0279% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.474000 | 0.1160 | 0.5431% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.358000 | 0.0010 | 0.0047% |
| 2025-10-05 | 加拿大幣 (CAD) | 21.357000 | 0.0030 | 0.0140% |
| 2025-10-04 | 加拿大幣 (CAD) | 21.354000 | -0.0010 | -0.0047% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.355000 | 0.0130 | 0.0609% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.342000 | -0.0800 | -0.3734% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.422000 | -- | -- |