| 漲跌 | 0.899000 (4.0175%) |
| 最高 | 23.396000 (4.5538%) |
| 最低 | 22.342000 (-0.1564%) |
| 平均 | 22.8191 (1.9756%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-11 | 加拿大幣 (CAD) | 23.276000 | -0.0770 | -0.3297% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.353000 | -0.0430 | -0.1838% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.396000 | 0.1620 | 0.6973% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.234000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.234000 | 0.0890 | 0.3845% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.145000 | 0.1060 | 0.4601% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.039000 | -0.0420 | -0.1820% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.081000 | 0.1170 | 0.5095% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.964000 | 0.1280 | 0.5605% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.836000 | 0.0800 | 0.3516% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.756000 | 0.0010 | 0.0044% |
| 2026-02-28 | 加拿大幣 (CAD) | 22.755000 | -0.0060 | -0.0264% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.761000 | 0.0930 | 0.4103% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.668000 | -0.1010 | -0.4436% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.769000 | -0.0510 | -0.2235% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.820000 | -0.0530 | -0.2317% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.873000 | -0.0350 | -0.1528% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.908000 | 0.0030 | 0.0131% |
| 2026-02-21 | 加拿大幣 (CAD) | 22.905000 | 0.0090 | 0.0393% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.896000 | -0.0170 | -0.0742% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.913000 | -0.0220 | -0.0959% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.935000 | 0.0470 | 0.2053% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.888000 | -0.1010 | -0.4393% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.989000 | -0.0220 | -0.0956% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.011000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.011000 | 0.0180 | 0.0783% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.993000 | -0.0240 | -0.1043% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.017000 | 0.0360 | 0.1567% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.981000 | -0.2420 | -1.0421% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.223000 | 0.1250 | 0.5412% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.098000 | 0.0430 | 0.1865% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.055000 | 0.0040 | 0.0174% |
| 2026-02-07 | 加拿大幣 (CAD) | 23.051000 | -0.0750 | -0.3243% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.126000 | 0.1160 | 0.5041% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.010000 | 0.0480 | 0.2090% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.962000 | -0.0300 | -0.1305% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.992000 | -0.0010 | -0.0043% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.993000 | -0.0020 | -0.0087% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.995000 | 0.0030 | 0.0130% |
| 2026-01-31 | 加拿大幣 (CAD) | 22.992000 | -0.1420 | -0.6138% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.134000 | 0.1810 | 0.7886% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.953000 | -0.0310 | -0.1349% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.984000 | 0.0180 | 0.0784% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.966000 | 0.0810 | 0.3539% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.885000 | -0.0250 | -0.1091% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 22.910000 | 0.0820 | 0.3592% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.828000 | 0.0590 | 0.2591% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.769000 | -0.0280 | -0.1228% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.797000 | 0.0570 | 0.2507% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.740000 | 0.0780 | 0.3442% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.662000 | 0.0970 | 0.4299% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.565000 | 0.0040 | 0.0177% |
| 2026-01-17 | 加拿大幣 (CAD) | 22.561000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 22.561000 | -0.0390 | -0.1726% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.600000 | -0.0630 | -0.2780% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.663000 | -0.0170 | -0.0750% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.680000 | -0.0090 | -0.0397% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.689000 | 0.0920 | 0.4071% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.597000 | 0.0020 | 0.0089% |
| 2026-01-10 | 加拿大幣 (CAD) | 22.595000 | -0.0460 | -0.2032% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.641000 | -0.0160 | -0.0706% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.657000 | -0.0350 | -0.1542% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.692000 | -0.0520 | -0.2286% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.744000 | -0.0800 | -0.3505% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.824000 | 0.0520 | 0.2284% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.772000 | 0.0040 | 0.0176% |
| 2026-01-03 | 加拿大幣 (CAD) | 22.768000 | 0.0060 | 0.0264% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.762000 | -0.0260 | -0.1141% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.788000 | -0.0100 | -0.0439% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.798000 | 0.0210 | 0.0922% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.777000 | -0.0950 | -0.4154% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.872000 | -0.0120 | -0.0524% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.884000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.884000 | -0.0250 | -0.1091% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.909000 | 0.0160 | 0.0699% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.893000 | -0.0160 | -0.0698% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.909000 | 0.0560 | 0.2450% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.853000 | 0.0240 | 0.1051% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.829000 | 0.0910 | 0.4002% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.738000 | 0.0040 | 0.0176% |
| 2025-12-20 | 加拿大幣 (CAD) | 22.734000 | -0.0470 | -0.2063% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.781000 | -0.0010 | -0.0044% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.782000 | -0.0060 | -0.0263% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.788000 | 0.0180 | 0.0791% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.770000 | 0.0760 | 0.3349% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.694000 | 0.1830 | 0.8129% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.511000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.511000 | 0.0050 | 0.0222% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.506000 | -0.0970 | -0.4291% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.603000 | 0.2150 | 0.9603% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.388000 | -0.0370 | -0.1650% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.425000 | -0.0020 | -0.0089% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.427000 | -0.0690 | -0.3067% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.496000 | 0.0030 | 0.0133% |
| 2025-12-06 | 加拿大幣 (CAD) | 22.493000 | 0.0730 | 0.3256% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.420000 | 0.0430 | 0.1922% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.377000 | 0.0350 | 0.1567% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.342000 | -0.0120 | -0.0537% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.354000 | -0.0230 | -0.1028% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.377000 | -- | -- |