| 漲跌 | 1.198000 (5.5177%) |
| 最高 | 22.910000 (5.5177%) |
| 最低 | 21.632000 (-0.3685%) |
| 平均 | 22.2635 (2.5401%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 加拿大幣 (CAD) | 22.910000 | 0.0820 | 0.3592% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.828000 | 0.0590 | 0.2591% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.769000 | -0.0280 | -0.1228% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.797000 | 0.0570 | 0.2507% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.740000 | 0.0780 | 0.3442% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.662000 | 0.0970 | 0.4299% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.565000 | 0.0040 | 0.0177% |
| 2026-01-17 | 加拿大幣 (CAD) | 22.561000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 22.561000 | -0.0390 | -0.1726% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.600000 | -0.0630 | -0.2780% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.663000 | -0.0170 | -0.0750% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.680000 | -0.0090 | -0.0397% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.689000 | 0.0920 | 0.4071% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.597000 | 0.0020 | 0.0089% |
| 2026-01-10 | 加拿大幣 (CAD) | 22.595000 | -0.0460 | -0.2032% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.641000 | -0.0160 | -0.0706% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.657000 | -0.0350 | -0.1542% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.692000 | -0.0520 | -0.2286% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.744000 | -0.0800 | -0.3505% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.824000 | 0.0520 | 0.2284% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.772000 | 0.0040 | 0.0176% |
| 2026-01-03 | 加拿大幣 (CAD) | 22.768000 | 0.0060 | 0.0264% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.762000 | -0.0260 | -0.1141% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.788000 | -0.0100 | -0.0439% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.798000 | 0.0210 | 0.0922% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.777000 | -0.0950 | -0.4154% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.872000 | -0.0120 | -0.0524% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.884000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.884000 | -0.0250 | -0.1091% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.909000 | 0.0160 | 0.0699% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.893000 | -0.0160 | -0.0698% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.909000 | 0.0560 | 0.2450% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.853000 | 0.0240 | 0.1051% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.829000 | 0.0910 | 0.4002% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.738000 | 0.0040 | 0.0176% |
| 2025-12-20 | 加拿大幣 (CAD) | 22.734000 | -0.0470 | -0.2063% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.781000 | -0.0010 | -0.0044% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.782000 | -0.0060 | -0.0263% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.788000 | 0.0180 | 0.0791% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.770000 | 0.0760 | 0.3349% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.694000 | 0.1830 | 0.8129% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.511000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.511000 | 0.0050 | 0.0222% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.506000 | -0.0970 | -0.4291% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.603000 | 0.2150 | 0.9603% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.388000 | -0.0370 | -0.1650% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.425000 | -0.0020 | -0.0089% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.427000 | -0.0690 | -0.3067% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.496000 | 0.0030 | 0.0133% |
| 2025-12-06 | 加拿大幣 (CAD) | 22.493000 | 0.0730 | 0.3256% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.420000 | 0.0430 | 0.1922% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.377000 | 0.0350 | 0.1567% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.342000 | -0.0120 | -0.0537% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.354000 | -0.0230 | -0.1028% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.377000 | 0.0220 | 0.0984% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.355000 | 0.0010 | 0.0045% |
| 2025-11-29 | 加拿大幣 (CAD) | 22.354000 | -0.0190 | -0.0849% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.373000 | 0.1650 | 0.7430% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.208000 | 0.0470 | 0.2121% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.161000 | -0.0100 | -0.0451% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.171000 | 0.0040 | 0.0180% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.167000 | -- | -- |
| 2025-11-23 | 加拿大幣 (CAD) | 22.167000 | 0.0030 | 0.0135% |
| 2025-11-22 | 加拿大幣 (CAD) | 22.164000 | 0.0320 | 0.1446% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.132000 | 0.0120 | 0.0542% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.120000 | -0.0320 | -0.1445% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.152000 | 0.0070 | 0.0316% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.145000 | 0.0490 | 0.2218% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.096000 | 0.2650 | 1.2139% |
| 2025-11-16 | 加拿大幣 (CAD) | 21.831000 | 0.0030 | 0.0137% |
| 2025-11-15 | 加拿大幣 (CAD) | 21.828000 | 0.0080 | 0.0367% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.820000 | -0.2330 | -1.0565% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.053000 | 0.0080 | 0.0363% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.045000 | 0.0040 | 0.0181% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.041000 | 0.0600 | 0.2730% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.981000 | 0.0050 | 0.0228% |
| 2025-11-09 | 加拿大幣 (CAD) | 21.976000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 21.976000 | 0.0410 | 0.1869% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.935000 | 0.1510 | 0.6932% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.784000 | 0.0030 | 0.0138% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.781000 | -0.0440 | -0.2016% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.825000 | 0.0260 | 0.1193% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.799000 | -0.0200 | -0.0917% |
| 2025-11-02 | 加拿大幣 (CAD) | 21.819000 | 0.0050 | 0.0229% |
| 2025-11-01 | 加拿大幣 (CAD) | 21.814000 | 0.0060 | 0.0275% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.808000 | -0.0250 | -0.1145% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.833000 | -0.0910 | -0.4151% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.924000 | 0.0810 | 0.3708% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.843000 | 0.0170 | 0.0779% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.826000 | -0.0730 | -0.3333% |
| 2025-10-26 | 加拿大幣 (CAD) | 21.899000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 21.899000 | 0.0300 | 0.1372% |
| 2025-10-24 | 加拿大幣 (CAD) | 21.869000 | -0.0230 | -0.1051% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.892000 | 0.0350 | 0.1601% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.857000 | 0.0740 | 0.3397% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.783000 | 0.0640 | 0.2947% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.719000 | -0.0310 | -0.1425% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.750000 | 0.0420 | 0.1935% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.708000 | 0.0150 | 0.0691% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.693000 | -0.0170 | -0.0783% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.710000 | -0.0650 | -0.2985% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.775000 | 0.0140 | 0.0643% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.761000 | 0.0740 | 0.3412% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.687000 | 0.0030 | 0.0138% |
| 2025-10-11 | 加拿大幣 (CAD) | 21.684000 | -0.0180 | -0.0829% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.702000 | 0.0310 | 0.1430% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.671000 | -0.0990 | -0.4548% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.770000 | 0.0060 | 0.0276% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.764000 | 0.1160 | 0.5358% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.648000 | 0.0010 | 0.0046% |
| 2025-10-05 | 加拿大幣 (CAD) | 21.647000 | 0.0030 | 0.0139% |
| 2025-10-04 | 加拿大幣 (CAD) | 21.644000 | -0.0010 | -0.0046% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.645000 | 0.0130 | 0.0601% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.632000 | -0.0800 | -0.3685% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.712000 | -- | -- |