| 漲跌 | -1.779000 (-7.7063%) |
| 最高 | 23.451000 (1.5854%) |
| 最低 | 21.126000 (-8.4860%) |
| 平均 | 22.0097 (-4.6582%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 加拿大幣 (CAD) | 21.306000 | -0.0040 | -0.0188% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.310000 | 0.0430 | 0.2022% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.267000 | -0.1010 | -0.4727% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.368000 | 0.1590 | 0.7497% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.209000 | -0.0880 | -0.4132% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.297000 | 0.0840 | 0.3960% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.213000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.213000 | -0.0120 | -0.0565% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.225000 | -0.0260 | -0.1223% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.251000 | 0.0900 | 0.4253% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.161000 | 0.0350 | 0.1657% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.126000 | -0.0310 | -0.1465% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.157000 | 0.0120 | 0.0568% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.145000 | 0.0030 | 0.0142% |
| 2025-07-05 | 加拿大幣 (CAD) | 21.142000 | 0.0030 | 0.0142% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.139000 | 0.0010 | 0.0047% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.138000 | -0.0350 | -0.1653% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.173000 | -0.0340 | -0.1603% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.207000 | -0.1710 | -0.7999% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.378000 | 0.1960 | 0.9253% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.182000 | 0.0040 | 0.0189% |
| 2025-06-28 | 加拿大幣 (CAD) | 21.178000 | -0.0410 | -0.1932% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.219000 | -0.0290 | -0.1365% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.248000 | -0.0050 | -0.0235% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.253000 | -0.1590 | -0.7426% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.412000 | -0.1200 | -0.5573% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.532000 | 0.1570 | 0.7345% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.375000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.375000 | 0.0140 | 0.0655% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.361000 | -0.0880 | -0.4103% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.449000 | -0.0180 | -0.0838% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.467000 | -0.1280 | -0.5927% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.595000 | -0.0560 | -0.2586% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.651000 | -0.0460 | -0.2120% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.697000 | 0.0030 | 0.0138% |
| 2025-06-14 | 加拿大幣 (CAD) | 21.694000 | -0.0080 | -0.0369% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.702000 | 0.0510 | 0.2356% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.651000 | -0.1110 | -0.5101% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.762000 | -0.0070 | -0.0322% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.769000 | -0.0070 | -0.0321% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.776000 | 0.0390 | 0.1794% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.737000 | 0.0030 | 0.0138% |
| 2025-06-07 | 加拿大幣 (CAD) | 21.734000 | -0.0100 | -0.0460% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.744000 | -0.0280 | -0.1286% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.772000 | 0.0010 | 0.0046% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.771000 | 0.0270 | 0.1242% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.744000 | -0.0130 | -0.0598% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.757000 | 0.0940 | 0.4339% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.663000 | 0.0020 | 0.0092% |
| 2025-05-31 | 加拿大幣 (CAD) | 21.661000 | 0.0060 | 0.0277% |
| 2025-05-30 | 加拿大幣 (CAD) | 21.655000 | 0.1060 | 0.4919% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.549000 | 0.0380 | 0.1767% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.511000 | -0.1260 | -0.5823% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.637000 | -0.0230 | -0.1062% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.660000 | -0.0640 | -0.2946% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.724000 | 0.0050 | 0.0230% |
| 2025-05-24 | 加拿大幣 (CAD) | 21.719000 | 0.0280 | 0.1291% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.691000 | 0.1430 | 0.6636% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.548000 | -0.1380 | -0.6364% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.686000 | 0.1710 | 0.7948% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.515000 | -0.0400 | -0.1856% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.555000 | 0.0850 | 0.3959% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.470000 | 0.0320 | 0.1493% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.438000 | 0.0140 | 0.0653% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.424000 | -0.1110 | -0.5154% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.535000 | -0.1640 | -0.7558% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.699000 | 0.1680 | 0.7803% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.531000 | -0.0950 | -0.4393% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.626000 | 0.0040 | 0.0185% |
| 2025-05-10 | 加拿大幣 (CAD) | 21.622000 | -0.0150 | -0.0693% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.637000 | -0.0150 | -0.0693% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.652000 | -0.2040 | -0.9334% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.856000 | 0.0470 | 0.2155% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.809000 | 0.1800 | 0.8322% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.629000 | -0.5540 | -2.4974% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.183000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.183000 | -0.0470 | -0.2114% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.230000 | -0.7330 | -3.1921% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.963000 | -0.0680 | -0.2953% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.031000 | -0.1010 | -0.4366% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.132000 | -0.1690 | -0.7253% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.301000 | -0.0570 | -0.2440% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.358000 | 0.0030 | 0.0128% |
| 2025-04-26 | 加拿大幣 (CAD) | 23.355000 | 0.0030 | 0.0128% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.352000 | 0.0560 | 0.2404% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.296000 | -- | -- |
| 2025-04-23 | 加拿大幣 (CAD) | 23.296000 | -0.1060 | -0.4530% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.402000 | 0.0350 | 0.1498% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.367000 | -0.0540 | -0.2306% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.421000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.421000 | 0.0200 | 0.0855% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.401000 | 0.0590 | 0.2528% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.342000 | 0.0540 | 0.2319% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.288000 | 0.1060 | 0.4573% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.182000 | -0.1080 | -0.4637% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.290000 | -0.1610 | -0.6865% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.451000 | 0.0030 | 0.0128% |
| 2025-04-12 | 加拿大幣 (CAD) | 23.448000 | 0.0730 | 0.3123% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.375000 | 0.0120 | 0.0514% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.363000 | 0.2220 | 0.9593% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.141000 | 0.0200 | 0.0865% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.121000 | -0.0120 | -0.0519% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.133000 | -0.0330 | -0.1425% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.166000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.166000 | -0.0140 | -0.0604% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.180000 | -0.2390 | -1.0205% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.419000 | 0.4030 | 1.7510% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.016000 | -0.0690 | -0.2989% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.085000 | -- | -- |