漲跌 |
-1.752000 (-7.5893%)
|
最高 |
23.451000 (1.5854%) |
最低 |
21.178000 (-8.2608%) |
平均 |
22.1668 (-3.9774%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-07-01 |
加拿大幣 (CAD)
|
21.333000
|
-0.0450 |
-0.2105% |
2025-06-30 |
加拿大幣 (CAD)
|
21.378000
|
0.1960 |
0.9253% |
2025-06-29 |
加拿大幣 (CAD)
|
21.182000
|
0.0040 |
0.0189% |
2025-06-28 |
加拿大幣 (CAD)
|
21.178000
|
-0.0410 |
-0.1932% |
2025-06-27 |
加拿大幣 (CAD)
|
21.219000
|
-0.0290 |
-0.1365% |
2025-06-26 |
加拿大幣 (CAD)
|
21.248000
|
-0.0050 |
-0.0235% |
2025-06-25 |
加拿大幣 (CAD)
|
21.253000
|
-0.1590 |
-0.7426% |
2025-06-24 |
加拿大幣 (CAD)
|
21.412000
|
-0.1200 |
-0.5573% |
2025-06-23 |
加拿大幣 (CAD)
|
21.532000
|
0.1570 |
0.7345% |
2025-06-22 |
加拿大幣 (CAD)
|
21.375000
|
-- |
-- |
2025-06-21 |
加拿大幣 (CAD)
|
21.375000
|
0.0140 |
0.0655% |
2025-06-20 |
加拿大幣 (CAD)
|
21.361000
|
-0.0880 |
-0.4103% |
2025-06-19 |
加拿大幣 (CAD)
|
21.449000
|
-0.0180 |
-0.0838% |
2025-06-18 |
加拿大幣 (CAD)
|
21.467000
|
-0.1280 |
-0.5927% |
2025-06-17 |
加拿大幣 (CAD)
|
21.595000
|
-0.0560 |
-0.2586% |
2025-06-16 |
加拿大幣 (CAD)
|
21.651000
|
-0.0460 |
-0.2120% |
2025-06-15 |
加拿大幣 (CAD)
|
21.697000
|
0.0030 |
0.0138% |
2025-06-14 |
加拿大幣 (CAD)
|
21.694000
|
-0.0080 |
-0.0369% |
2025-06-13 |
加拿大幣 (CAD)
|
21.702000
|
0.0510 |
0.2356% |
2025-06-12 |
加拿大幣 (CAD)
|
21.651000
|
-0.1110 |
-0.5101% |
2025-06-11 |
加拿大幣 (CAD)
|
21.762000
|
-0.0070 |
-0.0322% |
2025-06-10 |
加拿大幣 (CAD)
|
21.769000
|
-0.0070 |
-0.0321% |
2025-06-09 |
加拿大幣 (CAD)
|
21.776000
|
0.0390 |
0.1794% |
2025-06-08 |
加拿大幣 (CAD)
|
21.737000
|
0.0030 |
0.0138% |
2025-06-07 |
加拿大幣 (CAD)
|
21.734000
|
-0.0100 |
-0.0460% |
2025-06-06 |
加拿大幣 (CAD)
|
21.744000
|
-0.0280 |
-0.1286% |
2025-06-05 |
加拿大幣 (CAD)
|
21.772000
|
0.0010 |
0.0046% |
2025-06-04 |
加拿大幣 (CAD)
|
21.771000
|
0.0270 |
0.1242% |
2025-06-03 |
加拿大幣 (CAD)
|
21.744000
|
-0.0130 |
-0.0598% |
2025-06-02 |
加拿大幣 (CAD)
|
21.757000
|
0.0940 |
0.4339% |
2025-06-01 |
加拿大幣 (CAD)
|
21.663000
|
0.0020 |
0.0092% |
2025-05-31 |
加拿大幣 (CAD)
|
21.661000
|
0.0060 |
0.0277% |
2025-05-30 |
加拿大幣 (CAD)
|
21.655000
|
0.1060 |
0.4919% |
2025-05-29 |
加拿大幣 (CAD)
|
21.549000
|
0.0380 |
0.1767% |
2025-05-28 |
加拿大幣 (CAD)
|
21.511000
|
-0.1260 |
-0.5823% |
2025-05-27 |
加拿大幣 (CAD)
|
21.637000
|
-0.0230 |
-0.1062% |
2025-05-26 |
加拿大幣 (CAD)
|
21.660000
|
-0.0640 |
-0.2946% |
2025-05-25 |
加拿大幣 (CAD)
|
21.724000
|
0.0050 |
0.0230% |
2025-05-24 |
加拿大幣 (CAD)
|
21.719000
|
0.0280 |
0.1291% |
2025-05-23 |
加拿大幣 (CAD)
|
21.691000
|
0.1430 |
0.6636% |
2025-05-22 |
加拿大幣 (CAD)
|
21.548000
|
-0.1380 |
-0.6364% |
2025-05-21 |
加拿大幣 (CAD)
|
21.686000
|
0.1710 |
0.7948% |
2025-05-20 |
加拿大幣 (CAD)
|
21.515000
|
-0.0400 |
-0.1856% |
2025-05-19 |
加拿大幣 (CAD)
|
21.555000
|
0.0850 |
0.3959% |
2025-05-18 |
加拿大幣 (CAD)
|
21.470000
|
-- |
-- |
2025-05-17 |
加拿大幣 (CAD)
|
21.470000
|
0.0320 |
0.1493% |
2025-05-16 |
加拿大幣 (CAD)
|
21.438000
|
0.0140 |
0.0653% |
2025-05-15 |
加拿大幣 (CAD)
|
21.424000
|
-0.1110 |
-0.5154% |
2025-05-14 |
加拿大幣 (CAD)
|
21.535000
|
-0.1640 |
-0.7558% |
2025-05-13 |
加拿大幣 (CAD)
|
21.699000
|
0.1680 |
0.7803% |
2025-05-12 |
加拿大幣 (CAD)
|
21.531000
|
-0.0950 |
-0.4393% |
2025-05-11 |
加拿大幣 (CAD)
|
21.626000
|
0.0040 |
0.0185% |
2025-05-10 |
加拿大幣 (CAD)
|
21.622000
|
-0.0150 |
-0.0693% |
2025-05-09 |
加拿大幣 (CAD)
|
21.637000
|
-0.0150 |
-0.0693% |
2025-05-08 |
加拿大幣 (CAD)
|
21.652000
|
-0.2040 |
-0.9334% |
2025-05-07 |
加拿大幣 (CAD)
|
21.856000
|
0.0470 |
0.2155% |
2025-05-06 |
加拿大幣 (CAD)
|
21.809000
|
0.1800 |
0.8322% |
2025-05-05 |
加拿大幣 (CAD)
|
21.629000
|
-0.5540 |
-2.4974% |
2025-05-04 |
加拿大幣 (CAD)
|
22.183000
|
-- |
-- |
2025-05-03 |
加拿大幣 (CAD)
|
22.183000
|
-0.0470 |
-0.2114% |
2025-05-02 |
加拿大幣 (CAD)
|
22.230000
|
-0.7330 |
-3.1921% |
2025-05-01 |
加拿大幣 (CAD)
|
22.963000
|
-0.0680 |
-0.2953% |
2025-04-30 |
加拿大幣 (CAD)
|
23.031000
|
-0.1010 |
-0.4366% |
2025-04-29 |
加拿大幣 (CAD)
|
23.132000
|
-0.1690 |
-0.7253% |
2025-04-28 |
加拿大幣 (CAD)
|
23.301000
|
-0.0570 |
-0.2440% |
2025-04-27 |
加拿大幣 (CAD)
|
23.358000
|
0.0030 |
0.0128% |
2025-04-26 |
加拿大幣 (CAD)
|
23.355000
|
0.0030 |
0.0128% |
2025-04-25 |
加拿大幣 (CAD)
|
23.352000
|
0.0560 |
0.2404% |
2025-04-24 |
加拿大幣 (CAD)
|
23.296000
|
-- |
-- |
2025-04-23 |
加拿大幣 (CAD)
|
23.296000
|
-0.1060 |
-0.4530% |
2025-04-22 |
加拿大幣 (CAD)
|
23.402000
|
0.0350 |
0.1498% |
2025-04-21 |
加拿大幣 (CAD)
|
23.367000
|
-0.0540 |
-0.2306% |
2025-04-20 |
加拿大幣 (CAD)
|
23.421000
|
-- |
-- |
2025-04-19 |
加拿大幣 (CAD)
|
23.421000
|
0.0200 |
0.0855% |
2025-04-18 |
加拿大幣 (CAD)
|
23.401000
|
0.0590 |
0.2528% |
2025-04-17 |
加拿大幣 (CAD)
|
23.342000
|
0.0540 |
0.2319% |
2025-04-16 |
加拿大幣 (CAD)
|
23.288000
|
0.1060 |
0.4573% |
2025-04-15 |
加拿大幣 (CAD)
|
23.182000
|
-0.1080 |
-0.4637% |
2025-04-14 |
加拿大幣 (CAD)
|
23.290000
|
-0.1610 |
-0.6865% |
2025-04-13 |
加拿大幣 (CAD)
|
23.451000
|
0.0030 |
0.0128% |
2025-04-12 |
加拿大幣 (CAD)
|
23.448000
|
0.0730 |
0.3123% |
2025-04-11 |
加拿大幣 (CAD)
|
23.375000
|
0.0120 |
0.0514% |
2025-04-10 |
加拿大幣 (CAD)
|
23.363000
|
0.2220 |
0.9593% |
2025-04-09 |
加拿大幣 (CAD)
|
23.141000
|
0.0200 |
0.0865% |
2025-04-08 |
加拿大幣 (CAD)
|
23.121000
|
-0.0120 |
-0.0519% |
2025-04-07 |
加拿大幣 (CAD)
|
23.133000
|
-0.0330 |
-0.1425% |
2025-04-06 |
加拿大幣 (CAD)
|
23.166000
|
-- |
-- |
2025-04-05 |
加拿大幣 (CAD)
|
23.166000
|
-0.0140 |
-0.0604% |
2025-04-04 |
加拿大幣 (CAD)
|
23.180000
|
-0.2390 |
-1.0205% |
2025-04-03 |
加拿大幣 (CAD)
|
23.419000
|
0.4030 |
1.7510% |
2025-04-02 |
加拿大幣 (CAD)
|
23.016000
|
-0.0690 |
-0.2989% |
2025-04-01 |
加拿大幣 (CAD)
|
23.085000
|
-- |
-- |