| 漲跌 | -0.229000 (-0.9863%) |
| 最高 | 23.217000 (0.0000%) |
| 最低 | 22.152000 (-4.5872%) |
| 平均 | 22.6662 (-2.3724%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-04 | 加拿大幣 (CAD) | 22.988000 | -0.0050 | -0.0217% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.993000 | 0.0630 | 0.2747% |
| 2026-08-02 | 加拿大幣 (CAD) | 22.930000 | 0.0030 | 0.0131% |
| 2026-08-01 | 加拿大幣 (CAD) | 22.927000 | 0.0140 | 0.0611% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.913000 | -0.1470 | -0.6375% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.060000 | 0.2110 | 0.9235% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.849000 | -0.0260 | -0.1137% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.875000 | 0.1240 | 0.5450% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.751000 | -0.0930 | -0.4071% |
| 2026-07-26 | 加拿大幣 (CAD) | 22.844000 | 0.0030 | 0.0131% |
| 2026-07-25 | 加拿大幣 (CAD) | 22.841000 | -0.0180 | -0.0787% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.859000 | 0.0690 | 0.3028% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.790000 | -0.0930 | -0.4064% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.883000 | -0.0020 | -0.0087% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.885000 | 0.0560 | 0.2453% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.829000 | -0.1000 | -0.4361% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.929000 | 0.0030 | 0.0131% |
| 2026-07-18 | 加拿大幣 (CAD) | 22.926000 | -0.0100 | -0.0436% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.936000 | 0.0820 | 0.3588% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.854000 | 0.0630 | 0.2764% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.791000 | 0.0300 | 0.1318% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.761000 | 0.1080 | 0.4768% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.653000 | 0.0360 | 0.1592% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.617000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.617000 | -0.0290 | -0.1281% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.646000 | 0.0370 | 0.1637% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.609000 | 0.1610 | 0.7172% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.448000 | -0.0820 | -0.3640% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.530000 | 0.1150 | 0.5130% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.415000 | 0.0300 | 0.1340% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.385000 | 0.0030 | 0.0134% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.382000 | 0.0060 | 0.0268% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.376000 | -0.0150 | -0.0670% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.391000 | 0.0680 | 0.3046% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.323000 | 0.0230 | 0.1031% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.300000 | 0.0040 | 0.0179% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.296000 | -0.0430 | -0.1925% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.339000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.339000 | -0.0160 | -0.0716% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.355000 | 0.0520 | 0.2332% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.303000 | 0.0950 | 0.4278% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.208000 | 0.0440 | 0.1985% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.164000 | -0.0540 | -0.2430% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.218000 | 0.0220 | 0.0991% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.196000 | 0.0050 | 0.0225% |
| 2026-06-20 | 加拿大幣 (CAD) | 22.191000 | 0.0390 | 0.1761% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.152000 | -0.0630 | -0.2836% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.215000 | -0.1660 | -0.7417% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.381000 | -0.0640 | -0.2851% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.445000 | -0.0040 | -0.0178% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.449000 | -0.0540 | -0.2400% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.503000 | 0.0030 | 0.0133% |
| 2026-06-13 | 加拿大幣 (CAD) | 22.500000 | -0.0360 | -0.1597% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.536000 | 0.0730 | 0.3250% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.463000 | -0.1520 | -0.6721% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.615000 | 0.0520 | 0.2305% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.563000 | 0.0330 | 0.1465% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.530000 | 0.0440 | 0.1957% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.486000 | 0.0020 | 0.0089% |
| 2026-06-06 | 加拿大幣 (CAD) | 22.484000 | -0.0180 | -0.0800% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.502000 | -0.0190 | -0.0844% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.521000 | 0.0120 | 0.0533% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.509000 | -0.1260 | -0.5567% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.635000 | 0.0800 | 0.3547% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.555000 | -0.0560 | -0.2477% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.611000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.611000 | -0.0280 | -0.1237% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.639000 | 0.0020 | 0.0088% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.637000 | 0.0320 | 0.1416% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.605000 | -0.0530 | -0.2339% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.658000 | -0.0210 | -0.0926% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.679000 | -0.0350 | -0.1541% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.714000 | 0.0030 | 0.0132% |
| 2026-05-23 | 加拿大幣 (CAD) | 22.711000 | -0.0030 | -0.0132% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.714000 | -0.0860 | -0.3772% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.800000 | -0.1170 | -0.5105% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.917000 | 0.0230 | 0.1005% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.894000 | 0.0620 | 0.2715% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.832000 | 0.0060 | 0.0263% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.826000 | 0.0030 | 0.0131% |
| 2026-05-16 | 加拿大幣 (CAD) | 22.823000 | 0.0120 | 0.0526% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.811000 | -0.0230 | -0.1007% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.834000 | -0.0440 | -0.1923% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.878000 | 0.0240 | 0.1050% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.854000 | -0.0130 | -0.0569% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.867000 | 0.0060 | 0.0262% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.861000 | 0.0030 | 0.0131% |
| 2026-05-09 | 加拿大幣 (CAD) | 22.858000 | 0.0050 | 0.0219% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.853000 | -0.0430 | -0.1878% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.896000 | -0.0880 | -0.3829% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.984000 | -0.1200 | -0.5194% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.104000 | -0.0270 | -0.1167% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.131000 | -0.0600 | -0.2587% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.191000 | 0.0040 | 0.0173% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.187000 | -0.0300 | -0.1292% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.217000 | -- | -- |