| 漲跌 | 0.174000 (0.8036%) |
| 最高 | 22.170000 (2.3924%) |
| 最低 | 21.531000 (-0.5588%) |
| 平均 | 21.7877 (0.6266%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-06 | 加拿大幣 (CAD) | 21.826000 | 0.0450 | 0.2066% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.781000 | -0.0440 | -0.2016% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.825000 | 0.0260 | 0.1193% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.799000 | -0.0200 | -0.0917% |
| 2025-11-02 | 加拿大幣 (CAD) | 21.819000 | 0.0050 | 0.0229% |
| 2025-11-01 | 加拿大幣 (CAD) | 21.814000 | 0.0060 | 0.0275% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.808000 | -0.0250 | -0.1145% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.833000 | -0.0910 | -0.4151% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.924000 | 0.0810 | 0.3708% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.843000 | 0.0170 | 0.0779% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.826000 | -0.0730 | -0.3333% |
| 2025-10-26 | 加拿大幣 (CAD) | 21.899000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 21.899000 | 0.0300 | 0.1372% |
| 2025-10-24 | 加拿大幣 (CAD) | 21.869000 | -0.0230 | -0.1051% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.892000 | 0.0350 | 0.1601% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.857000 | 0.0740 | 0.3397% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.783000 | 0.0640 | 0.2947% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.719000 | -0.0310 | -0.1425% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.750000 | 0.0420 | 0.1935% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.708000 | 0.0150 | 0.0691% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.693000 | -0.0170 | -0.0783% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.710000 | -0.0650 | -0.2985% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.775000 | 0.0140 | 0.0643% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.761000 | 0.0740 | 0.3412% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.687000 | 0.0030 | 0.0138% |
| 2025-10-11 | 加拿大幣 (CAD) | 21.684000 | -0.0180 | -0.0829% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.702000 | 0.0310 | 0.1430% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.671000 | -0.0990 | -0.4548% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.770000 | 0.0060 | 0.0276% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.764000 | 0.1160 | 0.5358% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.648000 | 0.0010 | 0.0046% |
| 2025-10-05 | 加拿大幣 (CAD) | 21.647000 | 0.0030 | 0.0139% |
| 2025-10-04 | 加拿大幣 (CAD) | 21.644000 | -0.0010 | -0.0046% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.645000 | 0.0130 | 0.0601% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.632000 | -0.0800 | -0.3685% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.712000 | -0.0260 | -0.1196% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.738000 | -0.0830 | -0.3804% |
| 2025-09-29 | 加拿大幣 (CAD) | 21.821000 | 0.0540 | 0.2481% |
| 2025-09-28 | 加拿大幣 (CAD) | 21.767000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 21.767000 | 0.0060 | 0.0276% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.761000 | 0.0190 | 0.0874% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.742000 | 0.0380 | 0.1751% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.704000 | -0.0750 | -0.3444% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.779000 | -0.0040 | -0.0184% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.783000 | -0.0220 | -0.1009% |
| 2025-09-21 | 加拿大幣 (CAD) | 21.805000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 21.805000 | -0.0120 | -0.0550% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.817000 | 0.1620 | 0.7481% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.655000 | -0.0600 | -0.2763% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.715000 | -0.0510 | -0.2343% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.766000 | -0.0040 | -0.0184% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.770000 | 0.0590 | 0.2718% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.711000 | 0.0030 | 0.0138% |
| 2025-09-13 | 加拿大幣 (CAD) | 21.708000 | 0.0280 | 0.1292% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.680000 | -0.1290 | -0.5915% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.809000 | 0.0570 | 0.2620% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.752000 | -0.0660 | -0.3025% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.818000 | -0.1230 | -0.5606% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.941000 | -0.0570 | -0.2591% |
| 2025-09-07 | 加拿大幣 (CAD) | 21.998000 | 0.0030 | 0.0136% |
| 2025-09-06 | 加拿大幣 (CAD) | 21.995000 | -0.0060 | -0.0273% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.001000 | -0.0780 | -0.3533% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.079000 | -0.0820 | -0.3700% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.161000 | 0.0210 | 0.0949% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.140000 | 0.0080 | 0.0361% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.132000 | -0.0140 | -0.0632% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.146000 | 0.0020 | 0.0090% |
| 2025-08-30 | 加拿大幣 (CAD) | 22.144000 | -0.0260 | -0.1173% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.170000 | 0.0600 | 0.2714% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.110000 | 0.1060 | 0.4817% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.004000 | 0.0230 | 0.1046% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.981000 | 0.0840 | 0.3836% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.897000 | -0.1170 | -0.5315% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.014000 | 0.0040 | 0.0182% |
| 2025-08-23 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.980000 | 0.1530 | 0.7010% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.827000 | 0.0850 | 0.3909% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.742000 | 0.1280 | 0.5922% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.614000 | -0.0120 | -0.0555% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.626000 | 0.0330 | 0.1528% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.593000 | 0.0020 | 0.0093% |
| 2025-08-16 | 加拿大幣 (CAD) | 21.591000 | -0.0130 | -0.0602% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.604000 | -0.0030 | -0.0139% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.607000 | -0.0310 | -0.1433% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.638000 | -0.0690 | -0.3179% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.707000 | 0.1260 | 0.5838% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.581000 | -0.0020 | -0.0093% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.583000 | 0.0030 | 0.0139% |
| 2025-08-09 | 加拿大幣 (CAD) | 21.580000 | -0.0050 | -0.0232% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.585000 | 0.0540 | 0.2508% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.531000 | -0.1730 | -0.7971% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.704000 | 0.1040 | 0.4815% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.600000 | 0.0120 | 0.0556% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.588000 | -0.0590 | -0.2726% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.647000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.647000 | -0.0050 | -0.0231% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.652000 | -- | -- |