| 漲跌 | 0.098000 (0.4262%) |
| 最高 | 23.396000 (1.7439%) |
| 最低 | 22.668000 (-1.4220%) |
| 平均 | 22.9973 (0.0100%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-05 | 加拿大幣 (CAD) | 23.093000 | -0.0380 | -0.1643% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.131000 | -0.0600 | -0.2587% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.191000 | 0.0040 | 0.0173% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.187000 | -0.0300 | -0.1292% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.217000 | 0.0670 | 0.2894% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.150000 | 0.1760 | 0.7661% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.974000 | 0.0310 | 0.1351% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.943000 | -0.0500 | -0.2175% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.993000 | 0.0620 | 0.2704% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.931000 | 0.0020 | 0.0087% |
| 2026-04-25 | 加拿大幣 (CAD) | 22.929000 | 0.0190 | 0.0829% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.910000 | -0.0520 | -0.2265% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.962000 | -0.0060 | -0.0261% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.968000 | 0.0110 | 0.0479% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.957000 | -0.0240 | -0.1044% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.981000 | 0.0370 | 0.1613% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.944000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.944000 | -0.0440 | -0.1914% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.988000 | 0.0950 | 0.4150% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.893000 | -0.0330 | -0.1439% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.926000 | 0.0030 | 0.0131% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.923000 | 0.0030 | 0.0131% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.920000 | 0.0960 | 0.4206% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.824000 | 0.0030 | 0.0131% |
| 2026-04-11 | 加拿大幣 (CAD) | 22.821000 | -0.0210 | -0.0919% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.842000 | -0.0150 | -0.0656% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.857000 | 0.0400 | 0.1753% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.817000 | -0.0550 | -0.2405% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.872000 | -0.0020 | -0.0087% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.874000 | 0.0380 | 0.1664% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.836000 | 0.0030 | 0.0131% |
| 2026-04-04 | 加拿大幣 (CAD) | 22.833000 | -0.0100 | -0.0438% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.843000 | -0.0440 | -0.1922% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.887000 | -0.0050 | -0.0218% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.892000 | 0.0710 | 0.3111% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.821000 | -0.0440 | -0.1924% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.865000 | 0.0270 | 0.1182% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.838000 | 0.0040 | 0.0175% |
| 2026-03-28 | 加拿大幣 (CAD) | 22.834000 | -0.0420 | -0.1836% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.876000 | -0.0190 | -0.0830% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.895000 | -0.1240 | -0.5387% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.019000 | -0.1490 | -0.6431% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.168000 | -0.1120 | -0.4811% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.280000 | 0.0820 | 0.3535% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.198000 | 0.0030 | 0.0129% |
| 2026-03-21 | 加拿大幣 (CAD) | 23.195000 | 0.0320 | 0.1382% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.163000 | -0.0070 | -0.0302% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.170000 | 0.0450 | 0.1946% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.125000 | -0.0290 | -0.1252% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.154000 | -0.1150 | -0.4942% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.269000 | 0.0950 | 0.4099% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.174000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.174000 | 0.0200 | 0.0864% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.154000 | -0.1240 | -0.5327% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.278000 | 0.0710 | 0.3059% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.207000 | -0.1460 | -0.6252% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.353000 | -0.0430 | -0.1838% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.396000 | 0.1620 | 0.6973% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.234000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.234000 | 0.0890 | 0.3845% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.145000 | 0.1060 | 0.4601% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.039000 | -0.0420 | -0.1820% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.081000 | 0.1170 | 0.5095% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.964000 | 0.1280 | 0.5605% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.836000 | 0.0800 | 0.3516% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.756000 | 0.0010 | 0.0044% |
| 2026-02-28 | 加拿大幣 (CAD) | 22.755000 | -0.0060 | -0.0264% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.761000 | 0.0930 | 0.4103% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.668000 | -0.1010 | -0.4436% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.769000 | -0.0510 | -0.2235% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.820000 | -0.0530 | -0.2317% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.873000 | -0.0350 | -0.1528% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.908000 | 0.0030 | 0.0131% |
| 2026-02-21 | 加拿大幣 (CAD) | 22.905000 | 0.0090 | 0.0393% |
| 2026-02-20 | 加拿大幣 (CAD) | 22.896000 | -0.0170 | -0.0742% |
| 2026-02-19 | 加拿大幣 (CAD) | 22.913000 | -0.0220 | -0.0959% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.935000 | 0.0470 | 0.2053% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.888000 | -0.1010 | -0.4393% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.989000 | -0.0220 | -0.0956% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.011000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.011000 | 0.0180 | 0.0783% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.993000 | -0.0240 | -0.1043% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.017000 | 0.0360 | 0.1567% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.981000 | -0.2420 | -1.0421% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.223000 | 0.1250 | 0.5412% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.098000 | 0.0430 | 0.1865% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.055000 | 0.0040 | 0.0174% |
| 2026-02-07 | 加拿大幣 (CAD) | 23.051000 | -0.0750 | -0.3243% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.126000 | 0.1160 | 0.5041% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.010000 | 0.0480 | 0.2090% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.962000 | -0.0300 | -0.1305% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.992000 | -0.0010 | -0.0043% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.993000 | -0.0020 | -0.0087% |
| 2026-02-01 | 加拿大幣 (CAD) | 22.995000 | -- | -- |