查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 加拿大幣 (CAD) | 22.590000 | -0.0850 | -0.3749% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.675000 | -0.0980 | -0.4303% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.773000 | -0.0160 | -0.0702% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.789000 | 0.1000 | 0.4407% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.689000 | -0.0180 | -0.0793% |
| 2026-09-13 | 加拿大幣 (CAD) | 22.707000 | 0.0030 | 0.0132% |
| 2026-09-12 | 加拿大幣 (CAD) | 22.704000 | -0.0020 | -0.0088% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.706000 | -0.0230 | -0.1012% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.729000 | 0.0410 | 0.1807% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.688000 | -0.0850 | -0.3732% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.773000 | 0.0460 | 0.2024% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.727000 | -0.0260 | -0.1143% |
| 2026-09-06 | 加拿大幣 (CAD) | 22.753000 | 0.0030 | 0.0132% |
| 2026-09-05 | 加拿大幣 (CAD) | 22.750000 | -0.0060 | -0.0264% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.756000 | -0.1670 | -0.7285% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.923000 | 0.1150 | 0.5042% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.808000 | 0.1420 | 0.6265% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.666000 | -0.0630 | -0.2772% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.729000 | 0.1030 | 0.4552% |
| 2026-08-30 | 加拿大幣 (CAD) | 22.626000 | 0.0030 | 0.0133% |
| 2026-08-29 | 加拿大幣 (CAD) | 22.623000 | -0.0170 | -0.0751% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.640000 | -0.1130 | -0.4966% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.753000 | -0.0490 | -0.2149% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.802000 | -0.1240 | -0.5409% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.926000 | 0.0040 | 0.0175% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.922000 | -0.1010 | -0.4387% |
| 2026-08-23 | 加拿大幣 (CAD) | 23.023000 | 0.0030 | 0.0130% |
| 2026-08-22 | 加拿大幣 (CAD) | 23.020000 | 0.0040 | 0.0174% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.016000 | -0.0320 | -0.1388% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.048000 | 0.0280 | 0.1216% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.020000 | 0.1340 | 0.5855% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.886000 | 0.0550 | 0.2409% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.831000 | -0.1400 | -0.6095% |
| 2026-08-16 | 加拿大幣 (CAD) | 22.971000 | 0.0010 | 0.0044% |
| 2026-08-15 | 加拿大幣 (CAD) | 22.970000 | -0.0100 | -0.0435% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.980000 | 0.0260 | 0.1133% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.954000 | -0.0870 | -0.3776% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.041000 | -0.0190 | -0.0824% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.060000 | 0.0510 | 0.2217% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.009000 | -0.0380 | -0.1649% |
| 2026-08-09 | 加拿大幣 (CAD) | 23.047000 | 0.0040 | 0.0174% |
| 2026-08-08 | 加拿大幣 (CAD) | 23.043000 | -0.0100 | -0.0434% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.053000 | 0.1930 | 0.8443% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.860000 | -0.0630 | -0.2748% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.923000 | -0.0200 | -0.0872% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.943000 | -0.0500 | -0.2175% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.993000 | 0.0630 | 0.2747% |
| 2026-08-02 | 加拿大幣 (CAD) | 22.930000 | 0.0030 | 0.0131% |
| 2026-08-01 | 加拿大幣 (CAD) | 22.927000 | 0.0140 | 0.0611% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.913000 | -0.1470 | -0.6375% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.060000 | 0.2110 | 0.9235% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.849000 | -0.0260 | -0.1137% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.875000 | 0.1240 | 0.5450% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.751000 | -0.0930 | -0.4071% |
| 2026-07-26 | 加拿大幣 (CAD) | 22.844000 | 0.0030 | 0.0131% |
| 2026-07-25 | 加拿大幣 (CAD) | 22.841000 | -0.0180 | -0.0787% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.859000 | 0.0690 | 0.3028% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.790000 | -0.0930 | -0.4064% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.883000 | -0.0020 | -0.0087% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.885000 | 0.0560 | 0.2453% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.829000 | -0.1000 | -0.4361% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.929000 | 0.0030 | 0.0131% |
| 2026-07-18 | 加拿大幣 (CAD) | 22.926000 | -0.0100 | -0.0436% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.936000 | 0.0820 | 0.3588% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.854000 | 0.0630 | 0.2764% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.791000 | 0.0300 | 0.1318% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.761000 | 0.1080 | 0.4768% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.653000 | 0.0360 | 0.1592% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.617000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.617000 | -0.0290 | -0.1281% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.646000 | 0.0370 | 0.1637% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.609000 | 0.1610 | 0.7172% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.448000 | -0.0820 | -0.3640% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.530000 | 0.1150 | 0.5130% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.415000 | 0.0300 | 0.1340% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.385000 | 0.0030 | 0.0134% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.382000 | 0.0060 | 0.0268% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.376000 | -0.0150 | -0.0670% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.391000 | 0.0680 | 0.3046% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.323000 | 0.0230 | 0.1031% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.300000 | 0.0040 | 0.0179% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.296000 | -0.0430 | -0.1925% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.339000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.339000 | -0.0160 | -0.0716% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.355000 | 0.0520 | 0.2332% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.303000 | 0.0950 | 0.4278% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.208000 | 0.0440 | 0.1985% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.164000 | -0.0540 | -0.2430% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.218000 | 0.0220 | 0.0991% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.196000 | 0.0050 | 0.0225% |
| 2026-06-20 | 加拿大幣 (CAD) | 22.191000 | 0.0390 | 0.1761% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.152000 | -0.0630 | -0.2836% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.215000 | -0.1660 | -0.7417% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.381000 | -0.0640 | -0.2851% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.445000 | -0.0040 | -0.0178% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.449000 | -0.0540 | -0.2400% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.503000 | 0.0030 | 0.0133% |
| 2026-06-13 | 加拿大幣 (CAD) | 22.500000 | -0.0360 | -0.1597% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.536000 | 0.0730 | 0.3250% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.463000 | -0.1520 | -0.6721% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.615000 | 0.0520 | 0.2305% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.563000 | 0.0330 | 0.1465% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.530000 | 0.0440 | 0.1957% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.486000 | 0.0020 | 0.0089% |
| 2026-06-06 | 加拿大幣 (CAD) | 22.484000 | -0.0180 | -0.0800% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.502000 | -0.0190 | -0.0844% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.521000 | 0.0120 | 0.0533% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.509000 | -0.1260 | -0.5567% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.635000 | 0.0800 | 0.3547% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.555000 | -- | -- |