| 漲跌 | -0.595000 (-2.6147%) |
| 最高 | 23.396000 (2.8124%) |
| 最低 | 22.152000 (-2.6542%) |
| 平均 | 22.8637 (0.4731%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-20 | 加拿大幣 (CAD) | 22.161000 | 0.0090 | 0.0406% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.152000 | -0.0630 | -0.2836% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.215000 | -0.1660 | -0.7417% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.381000 | -0.0640 | -0.2851% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.445000 | -0.0040 | -0.0178% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.449000 | -0.0540 | -0.2400% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.503000 | 0.0030 | 0.0133% |
| 2026-06-13 | 加拿大幣 (CAD) | 22.500000 | -0.0360 | -0.1597% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.536000 | 0.0730 | 0.3250% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.463000 | -0.1520 | -0.6721% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.615000 | 0.0520 | 0.2305% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.563000 | 0.0330 | 0.1465% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.530000 | 0.0440 | 0.1957% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.486000 | 0.0020 | 0.0089% |
| 2026-06-06 | 加拿大幣 (CAD) | 22.484000 | -0.0180 | -0.0800% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.502000 | -0.0190 | -0.0844% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.521000 | 0.0120 | 0.0533% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.509000 | -0.1260 | -0.5567% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.635000 | 0.0800 | 0.3547% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.555000 | -0.0560 | -0.2477% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.611000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.611000 | -0.0280 | -0.1237% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.639000 | 0.0020 | 0.0088% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.637000 | 0.0320 | 0.1416% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.605000 | -0.0530 | -0.2339% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.658000 | -0.0210 | -0.0926% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.679000 | -0.0350 | -0.1541% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.714000 | 0.0030 | 0.0132% |
| 2026-05-23 | 加拿大幣 (CAD) | 22.711000 | -0.0030 | -0.0132% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.714000 | -0.0860 | -0.3772% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.800000 | -0.1170 | -0.5105% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.917000 | 0.0230 | 0.1005% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.894000 | 0.0620 | 0.2715% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.832000 | 0.0060 | 0.0263% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.826000 | 0.0030 | 0.0131% |
| 2026-05-16 | 加拿大幣 (CAD) | 22.823000 | 0.0120 | 0.0526% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.811000 | -0.0230 | -0.1007% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.834000 | -0.0440 | -0.1923% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.878000 | 0.0240 | 0.1050% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.854000 | -0.0130 | -0.0569% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.867000 | 0.0060 | 0.0262% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.861000 | 0.0030 | 0.0131% |
| 2026-05-09 | 加拿大幣 (CAD) | 22.858000 | 0.0050 | 0.0219% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.853000 | -0.0430 | -0.1878% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.896000 | -0.0880 | -0.3829% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.984000 | -0.1200 | -0.5194% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.104000 | -0.0270 | -0.1167% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.131000 | -0.0600 | -0.2587% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.191000 | 0.0040 | 0.0173% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.187000 | -0.0300 | -0.1292% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.217000 | 0.0670 | 0.2894% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.150000 | 0.1760 | 0.7661% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.974000 | 0.0310 | 0.1351% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.943000 | -0.0500 | -0.2175% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.993000 | 0.0620 | 0.2704% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.931000 | 0.0020 | 0.0087% |
| 2026-04-25 | 加拿大幣 (CAD) | 22.929000 | 0.0190 | 0.0829% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.910000 | -0.0520 | -0.2265% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.962000 | -0.0060 | -0.0261% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.968000 | 0.0110 | 0.0479% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.957000 | -0.0240 | -0.1044% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.981000 | 0.0370 | 0.1613% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.944000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.944000 | -0.0440 | -0.1914% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.988000 | 0.0950 | 0.4150% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.893000 | -0.0330 | -0.1439% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.926000 | 0.0030 | 0.0131% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.923000 | 0.0030 | 0.0131% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.920000 | 0.0960 | 0.4206% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.824000 | 0.0030 | 0.0131% |
| 2026-04-11 | 加拿大幣 (CAD) | 22.821000 | -0.0210 | -0.0919% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.842000 | -0.0150 | -0.0656% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.857000 | 0.0400 | 0.1753% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.817000 | -0.0550 | -0.2405% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.872000 | -0.0020 | -0.0087% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.874000 | 0.0380 | 0.1664% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.836000 | 0.0030 | 0.0131% |
| 2026-04-04 | 加拿大幣 (CAD) | 22.833000 | -0.0100 | -0.0438% |
| 2026-04-03 | 加拿大幣 (CAD) | 22.843000 | -0.0440 | -0.1922% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.887000 | -0.0050 | -0.0218% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.892000 | 0.0710 | 0.3111% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.821000 | -0.0440 | -0.1924% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.865000 | 0.0270 | 0.1182% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.838000 | 0.0040 | 0.0175% |
| 2026-03-28 | 加拿大幣 (CAD) | 22.834000 | -0.0420 | -0.1836% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.876000 | -0.0190 | -0.0830% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.895000 | -0.1240 | -0.5387% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.019000 | -0.1490 | -0.6431% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.168000 | -0.1120 | -0.4811% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.280000 | 0.0820 | 0.3535% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.198000 | 0.0030 | 0.0129% |
| 2026-03-21 | 加拿大幣 (CAD) | 23.195000 | 0.0320 | 0.1382% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.163000 | -0.0070 | -0.0302% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.170000 | 0.0450 | 0.1946% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.125000 | -0.0290 | -0.1252% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.154000 | -0.1150 | -0.4942% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.269000 | 0.0950 | 0.4099% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.174000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.174000 | 0.0200 | 0.0864% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.154000 | -0.1240 | -0.5327% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.278000 | 0.0710 | 0.3059% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.207000 | -0.1460 | -0.6252% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.353000 | -0.0430 | -0.1838% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.396000 | 0.1620 | 0.6973% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.234000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.234000 | 0.0890 | 0.3845% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.145000 | 0.1060 | 0.4601% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.039000 | -0.0420 | -0.1820% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.081000 | 0.1170 | 0.5095% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.964000 | 0.1280 | 0.5605% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.836000 | 0.0800 | 0.3516% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.756000 | -- | -- |