| 漲跌 | 0.173000 (0.7799%) |
| 最高 | 22.700000 (2.3352%) |
| 最低 | 22.061000 (-0.5455%) |
| 平均 | 22.3177 (0.6116%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-06 | 加拿大幣 (CAD) | 22.355000 | 0.0440 | 0.1972% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.311000 | -0.0440 | -0.1968% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.355000 | 0.0260 | 0.1164% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.329000 | -0.0200 | -0.0895% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.349000 | 0.0050 | 0.0224% |
| 2025-11-01 | 加拿大幣 (CAD) | 22.344000 | 0.0060 | 0.0269% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.338000 | -0.0250 | -0.1118% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.363000 | -0.0910 | -0.4053% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.454000 | 0.0810 | 0.3620% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.373000 | 0.0170 | 0.0760% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.356000 | -0.0730 | -0.3255% |
| 2025-10-26 | 加拿大幣 (CAD) | 22.429000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 22.429000 | 0.0300 | 0.1339% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.399000 | -0.0230 | -0.1026% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.422000 | 0.0350 | 0.1563% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.387000 | 0.0740 | 0.3316% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.313000 | 0.0640 | 0.2877% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.249000 | -0.0310 | -0.1391% |
| 2025-10-19 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 22.280000 | 0.0420 | 0.1889% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.238000 | 0.0150 | 0.0675% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.223000 | -0.0170 | -0.0764% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.240000 | -0.0650 | -0.2914% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.305000 | 0.0140 | 0.0628% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.291000 | 0.0740 | 0.3331% |
| 2025-10-12 | 加拿大幣 (CAD) | 22.217000 | 0.0030 | 0.0135% |
| 2025-10-11 | 加拿大幣 (CAD) | 22.214000 | -0.0180 | -0.0810% |
| 2025-10-10 | 加拿大幣 (CAD) | 22.232000 | 0.0310 | 0.1396% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.201000 | -0.0990 | -0.4439% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.300000 | 0.0060 | 0.0269% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.294000 | 0.1160 | 0.5230% |
| 2025-10-06 | 加拿大幣 (CAD) | 22.178000 | 0.0010 | 0.0045% |
| 2025-10-05 | 加拿大幣 (CAD) | 22.177000 | 0.0030 | 0.0135% |
| 2025-10-04 | 加拿大幣 (CAD) | 22.174000 | -0.0010 | -0.0045% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.175000 | 0.0130 | 0.0587% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.162000 | -0.0800 | -0.3597% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.242000 | -0.0260 | -0.1168% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.268000 | -0.0830 | -0.3713% |
| 2025-09-29 | 加拿大幣 (CAD) | 22.351000 | 0.0540 | 0.2422% |
| 2025-09-28 | 加拿大幣 (CAD) | 22.297000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 22.297000 | 0.0060 | 0.0269% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.291000 | 0.0190 | 0.0853% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.272000 | 0.0380 | 0.1709% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.234000 | -0.0750 | -0.3362% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.309000 | -0.0040 | -0.0179% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.313000 | -0.0220 | -0.0985% |
| 2025-09-21 | 加拿大幣 (CAD) | 22.335000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 22.335000 | -0.0120 | -0.0537% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.347000 | 0.1620 | 0.7302% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.185000 | -0.0600 | -0.2697% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.245000 | -0.0510 | -0.2287% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.296000 | -0.0040 | -0.0179% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.300000 | 0.0590 | 0.2653% |
| 2025-09-14 | 加拿大幣 (CAD) | 22.241000 | 0.0030 | 0.0135% |
| 2025-09-13 | 加拿大幣 (CAD) | 22.238000 | 0.0280 | 0.1261% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.210000 | -0.1290 | -0.5775% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.339000 | 0.0570 | 0.2558% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.282000 | -0.0660 | -0.2953% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.348000 | -0.1230 | -0.5474% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.471000 | -0.0570 | -0.2530% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.528000 | 0.0030 | 0.0133% |
| 2025-09-06 | 加拿大幣 (CAD) | 22.525000 | -0.0060 | -0.0266% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.531000 | -0.0780 | -0.3450% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.609000 | -0.0820 | -0.3614% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.691000 | 0.0210 | 0.0926% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.670000 | 0.0080 | 0.0353% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.662000 | -0.0140 | -0.0617% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.676000 | 0.0020 | 0.0088% |
| 2025-08-30 | 加拿大幣 (CAD) | 22.674000 | -0.0260 | -0.1145% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.700000 | 0.0600 | 0.2650% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.640000 | 0.1060 | 0.4704% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.534000 | 0.0230 | 0.1022% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.511000 | 0.0840 | 0.3745% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.427000 | -0.1170 | -0.5190% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.544000 | 0.0040 | 0.0177% |
| 2025-08-23 | 加拿大幣 (CAD) | 22.540000 | 0.0300 | 0.1333% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.510000 | 0.1530 | 0.6843% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.357000 | 0.0850 | 0.3816% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.272000 | 0.1280 | 0.5780% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.144000 | -0.0120 | -0.0542% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.156000 | 0.0330 | 0.1492% |
| 2025-08-17 | 加拿大幣 (CAD) | 22.123000 | 0.0020 | 0.0090% |
| 2025-08-16 | 加拿大幣 (CAD) | 22.121000 | -0.0130 | -0.0587% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.134000 | -0.0030 | -0.0136% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.137000 | -0.0310 | -0.1398% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.168000 | -0.0690 | -0.3103% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.237000 | 0.1260 | 0.5699% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.111000 | -0.0020 | -0.0090% |
| 2025-08-10 | 加拿大幣 (CAD) | 22.113000 | 0.0030 | 0.0136% |
| 2025-08-09 | 加拿大幣 (CAD) | 22.110000 | -0.0050 | -0.0226% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.115000 | 0.0540 | 0.2448% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.061000 | -0.1730 | -0.7781% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.234000 | 0.1040 | 0.4700% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.130000 | 0.0120 | 0.0543% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.118000 | -0.0590 | -0.2660% |
| 2025-08-03 | 加拿大幣 (CAD) | 22.177000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 22.177000 | -0.0050 | -0.0225% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.182000 | -- | -- |