| 漲跌 | -0.595000 (-2.5552%) |
| 最高 | 23.926000 (2.7484%) |
| 最低 | 22.682000 (-2.5938%) |
| 平均 | 23.3937 (0.4624%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-20 | 加拿大幣 (CAD) | 22.691000 | 0.0090 | 0.0397% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.682000 | -0.0630 | -0.2770% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.745000 | -0.1660 | -0.7245% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.911000 | -0.0640 | -0.2786% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.975000 | -0.0040 | -0.0174% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.979000 | -0.0540 | -0.2344% |
| 2026-06-14 | 加拿大幣 (CAD) | 23.033000 | 0.0030 | 0.0130% |
| 2026-06-13 | 加拿大幣 (CAD) | 23.030000 | -0.0360 | -0.1561% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.066000 | 0.0730 | 0.3175% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.993000 | -0.1520 | -0.6567% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.145000 | 0.0520 | 0.2252% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.093000 | 0.0330 | 0.1431% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.060000 | 0.0440 | 0.1912% |
| 2026-06-07 | 加拿大幣 (CAD) | 23.016000 | 0.0020 | 0.0087% |
| 2026-06-06 | 加拿大幣 (CAD) | 23.014000 | -0.0180 | -0.0782% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.032000 | -0.0190 | -0.0824% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.051000 | 0.0120 | 0.0521% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.039000 | -0.1260 | -0.5439% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.165000 | 0.0800 | 0.3465% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.085000 | -0.0560 | -0.2420% |
| 2026-05-31 | 加拿大幣 (CAD) | 23.141000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 23.141000 | -0.0280 | -0.1209% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.169000 | 0.0020 | 0.0086% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.167000 | 0.0320 | 0.1383% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.135000 | -0.0530 | -0.2286% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.188000 | -0.0210 | -0.0905% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.209000 | -0.0350 | -0.1506% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.244000 | 0.0030 | 0.0129% |
| 2026-05-23 | 加拿大幣 (CAD) | 23.241000 | -0.0030 | -0.0129% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.244000 | -0.0860 | -0.3686% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.330000 | -0.1170 | -0.4990% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.447000 | 0.0230 | 0.0982% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.424000 | 0.0620 | 0.2654% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.362000 | 0.0060 | 0.0257% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.356000 | 0.0030 | 0.0128% |
| 2026-05-16 | 加拿大幣 (CAD) | 23.353000 | 0.0120 | 0.0514% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.341000 | -0.0230 | -0.0984% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.364000 | -0.0440 | -0.1880% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.408000 | 0.0240 | 0.1026% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.384000 | -0.0130 | -0.0556% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.397000 | 0.0060 | 0.0257% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.391000 | 0.0030 | 0.0128% |
| 2026-05-09 | 加拿大幣 (CAD) | 23.388000 | 0.0050 | 0.0214% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.383000 | -0.0430 | -0.1836% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.426000 | -0.0880 | -0.3742% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.514000 | -0.1200 | -0.5077% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.634000 | -0.0270 | -0.1141% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.661000 | -0.0600 | -0.2529% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.721000 | 0.0040 | 0.0169% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.717000 | -0.0300 | -0.1263% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.747000 | 0.0670 | 0.2829% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.680000 | 0.1760 | 0.7488% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.504000 | 0.0310 | 0.1321% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.473000 | -0.0500 | -0.2126% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.523000 | 0.0620 | 0.2643% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.461000 | 0.0020 | 0.0085% |
| 2026-04-25 | 加拿大幣 (CAD) | 23.459000 | 0.0190 | 0.0811% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.440000 | -0.0520 | -0.2214% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.492000 | -0.0060 | -0.0255% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.498000 | 0.0110 | 0.0468% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.487000 | -0.0240 | -0.1021% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.511000 | 0.0370 | 0.1576% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.474000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.474000 | -0.0440 | -0.1871% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.518000 | 0.0950 | 0.4056% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.423000 | -0.0330 | -0.1407% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.456000 | 0.0030 | 0.0128% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.453000 | 0.0030 | 0.0128% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.450000 | 0.0960 | 0.4111% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.354000 | 0.0030 | 0.0128% |
| 2026-04-11 | 加拿大幣 (CAD) | 23.351000 | -0.0210 | -0.0899% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.372000 | -0.0150 | -0.0641% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.387000 | 0.0400 | 0.1713% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.347000 | -0.0550 | -0.2350% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.402000 | -0.0020 | -0.0085% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.404000 | 0.0380 | 0.1626% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.366000 | 0.0030 | 0.0128% |
| 2026-04-04 | 加拿大幣 (CAD) | 23.363000 | -0.0100 | -0.0428% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.373000 | -0.0440 | -0.1879% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.417000 | -0.0050 | -0.0213% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.422000 | 0.0710 | 0.3041% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.351000 | -0.0440 | -0.1881% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.395000 | 0.0270 | 0.1155% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.368000 | 0.0040 | 0.0171% |
| 2026-03-28 | 加拿大幣 (CAD) | 23.364000 | -0.0420 | -0.1794% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.406000 | -0.0190 | -0.0811% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.425000 | -0.1240 | -0.5266% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.549000 | -0.1490 | -0.6287% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.698000 | -0.1120 | -0.4704% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.810000 | 0.0820 | 0.3456% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.728000 | 0.0030 | 0.0126% |
| 2026-03-21 | 加拿大幣 (CAD) | 23.725000 | 0.0320 | 0.1351% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.693000 | -0.0070 | -0.0295% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.700000 | 0.0450 | 0.1902% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.655000 | -0.0290 | -0.1224% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.684000 | -0.1150 | -0.4832% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.799000 | 0.0950 | 0.4008% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.704000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.704000 | 0.0200 | 0.0844% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.684000 | -0.1240 | -0.5208% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.808000 | 0.0710 | 0.2991% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.737000 | -0.1460 | -0.6113% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.883000 | -0.0430 | -0.1797% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.926000 | 0.1620 | 0.6817% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.764000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.764000 | 0.0890 | 0.3759% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.675000 | 0.1060 | 0.4497% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.569000 | -0.0420 | -0.1779% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.611000 | 0.1170 | 0.4980% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.494000 | 0.1280 | 0.5478% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.366000 | 0.0800 | 0.3436% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.286000 | -- | -- |