| 漲跌 | -1.369000 (-5.8273%) |
| 最高 | 23.493000 (0.0000%) |
| 最低 | 21.656000 (-7.8194%) |
| 平均 | 22.0625 (-6.0891%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 加拿大幣 (CAD) | 22.124000 | 0.0030 | 0.0136% |
| 2025-08-16 | 加拿大幣 (CAD) | 22.121000 | -0.0130 | -0.0587% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.134000 | -0.0030 | -0.0136% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.137000 | -0.0310 | -0.1398% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.168000 | -0.0690 | -0.3103% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.237000 | 0.1260 | 0.5699% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.111000 | -0.0020 | -0.0090% |
| 2025-08-10 | 加拿大幣 (CAD) | 22.113000 | 0.0030 | 0.0136% |
| 2025-08-09 | 加拿大幣 (CAD) | 22.110000 | -0.0050 | -0.0226% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.115000 | 0.0540 | 0.2448% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.061000 | -0.1730 | -0.7781% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.234000 | 0.1040 | 0.4700% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.130000 | 0.0120 | 0.0543% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.118000 | -0.0590 | -0.2660% |
| 2025-08-03 | 加拿大幣 (CAD) | 22.177000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 22.177000 | -0.0050 | -0.0225% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.182000 | 0.1970 | 0.8961% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.985000 | 0.0610 | 0.2782% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.924000 | -0.0520 | -0.2366% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.976000 | 0.0420 | 0.1915% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.934000 | 0.0370 | 0.1690% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.897000 | 0.0030 | 0.0137% |
| 2025-07-26 | 加拿大幣 (CAD) | 21.894000 | 0.0120 | 0.0548% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.882000 | -0.0800 | -0.3643% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.962000 | -0.0100 | -0.0455% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.972000 | -0.0560 | -0.2542% |
| 2025-07-22 | 加拿大幣 (CAD) | 22.028000 | 0.1220 | 0.5569% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.906000 | 0.0670 | 0.3068% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.839000 | 0.0030 | 0.0137% |
| 2025-07-19 | 加拿大幣 (CAD) | 21.836000 | -0.0040 | -0.0183% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.840000 | 0.0430 | 0.1973% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.797000 | -0.1010 | -0.4612% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.898000 | 0.1590 | 0.7314% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.739000 | -0.0880 | -0.4032% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.827000 | 0.0840 | 0.3863% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.743000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.743000 | -0.0120 | -0.0552% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.755000 | -0.0260 | -0.1194% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.781000 | 0.0900 | 0.4149% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.691000 | 0.0350 | 0.1616% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.656000 | -0.0310 | -0.1429% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.687000 | 0.0120 | 0.0554% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.675000 | 0.0030 | 0.0138% |
| 2025-07-05 | 加拿大幣 (CAD) | 21.672000 | 0.0030 | 0.0138% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.669000 | 0.0010 | 0.0046% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.668000 | -0.0350 | -0.1613% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.703000 | -0.0340 | -0.1564% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.737000 | -0.1710 | -0.7805% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.908000 | 0.1960 | 0.9027% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.712000 | 0.0040 | 0.0184% |
| 2025-06-28 | 加拿大幣 (CAD) | 21.708000 | -0.0410 | -0.1885% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.749000 | -0.0290 | -0.1332% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.778000 | -0.0050 | -0.0230% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.783000 | -0.1590 | -0.7246% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.942000 | -0.1200 | -0.5439% |
| 2025-06-23 | 加拿大幣 (CAD) | 22.062000 | 0.1570 | 0.7167% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.905000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.905000 | 0.0140 | 0.0640% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.891000 | -0.0880 | -0.4004% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.979000 | -0.0180 | -0.0818% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.997000 | -0.1280 | -0.5785% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.125000 | -0.0560 | -0.2525% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.181000 | -0.0460 | -0.2070% |
| 2025-06-15 | 加拿大幣 (CAD) | 22.227000 | 0.0030 | 0.0135% |
| 2025-06-14 | 加拿大幣 (CAD) | 22.224000 | -0.0080 | -0.0360% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.232000 | 0.0510 | 0.2299% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.181000 | -0.1110 | -0.4979% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.292000 | -0.0070 | -0.0314% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.299000 | -0.0070 | -0.0314% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.306000 | 0.0390 | 0.1751% |
| 2025-06-08 | 加拿大幣 (CAD) | 22.267000 | 0.0030 | 0.0135% |
| 2025-06-07 | 加拿大幣 (CAD) | 22.264000 | -0.0100 | -0.0449% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.274000 | -0.0280 | -0.1255% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.302000 | 0.0010 | 0.0045% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.301000 | 0.0270 | 0.1212% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.274000 | -0.0130 | -0.0583% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.287000 | 0.0940 | 0.4236% |
| 2025-06-01 | 加拿大幣 (CAD) | 22.193000 | 0.0020 | 0.0090% |
| 2025-05-31 | 加拿大幣 (CAD) | 22.191000 | 0.0060 | 0.0270% |
| 2025-05-30 | 加拿大幣 (CAD) | 22.185000 | 0.1060 | 0.4801% |
| 2025-05-29 | 加拿大幣 (CAD) | 22.079000 | 0.0380 | 0.1724% |
| 2025-05-28 | 加拿大幣 (CAD) | 22.041000 | -0.1260 | -0.5684% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.167000 | -0.0230 | -0.1037% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.190000 | -0.0640 | -0.2876% |
| 2025-05-25 | 加拿大幣 (CAD) | 22.254000 | 0.0050 | 0.0225% |
| 2025-05-24 | 加拿大幣 (CAD) | 22.249000 | 0.0280 | 0.1260% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.221000 | 0.1430 | 0.6477% |
| 2025-05-22 | 加拿大幣 (CAD) | 22.078000 | -0.1380 | -0.6212% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.216000 | 0.1710 | 0.7757% |
| 2025-05-20 | 加拿大幣 (CAD) | 22.045000 | -0.0400 | -0.1811% |
| 2025-05-19 | 加拿大幣 (CAD) | 22.085000 | 0.0850 | 0.3864% |
| 2025-05-18 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 22.000000 | 0.0320 | 0.1457% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.968000 | 0.0140 | 0.0638% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.954000 | -0.1110 | -0.5031% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.065000 | -0.1640 | -0.7378% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.229000 | 0.1680 | 0.7615% |
| 2025-05-12 | 加拿大幣 (CAD) | 22.061000 | -0.0950 | -0.4288% |
| 2025-05-11 | 加拿大幣 (CAD) | 22.156000 | 0.0040 | 0.0181% |
| 2025-05-10 | 加拿大幣 (CAD) | 22.152000 | -0.0150 | -0.0677% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.167000 | -0.0150 | -0.0676% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.182000 | -0.2040 | -0.9113% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.386000 | 0.0470 | 0.2104% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.339000 | 0.1800 | 0.8123% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.159000 | -0.5540 | -2.4391% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.713000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.713000 | -0.0470 | -0.2065% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.760000 | -0.7330 | -3.1201% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.493000 | -- | -- |