查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 加拿大幣 (CAD) | 23.120000 | -0.0850 | -0.3663% |
| 2026-09-17 | 加拿大幣 (CAD) | 23.205000 | -0.0980 | -0.4205% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.303000 | -0.0160 | -0.0686% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.319000 | 0.1000 | 0.4307% |
| 2026-09-14 | 加拿大幣 (CAD) | 23.219000 | -0.0180 | -0.0775% |
| 2026-09-13 | 加拿大幣 (CAD) | 23.237000 | 0.0030 | 0.0129% |
| 2026-09-12 | 加拿大幣 (CAD) | 23.234000 | -0.0020 | -0.0086% |
| 2026-09-11 | 加拿大幣 (CAD) | 23.236000 | -0.0230 | -0.0989% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.259000 | 0.0410 | 0.1766% |
| 2026-09-09 | 加拿大幣 (CAD) | 23.218000 | -0.0850 | -0.3648% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.303000 | 0.0460 | 0.1978% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.257000 | -0.0260 | -0.1117% |
| 2026-09-06 | 加拿大幣 (CAD) | 23.283000 | 0.0030 | 0.0129% |
| 2026-09-05 | 加拿大幣 (CAD) | 23.280000 | -0.0060 | -0.0258% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.286000 | -0.1670 | -0.7121% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.453000 | 0.1150 | 0.4928% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.338000 | 0.1420 | 0.6122% |
| 2026-09-01 | 加拿大幣 (CAD) | 23.196000 | -0.0630 | -0.2709% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.259000 | 0.1030 | 0.4448% |
| 2026-08-30 | 加拿大幣 (CAD) | 23.156000 | 0.0030 | 0.0130% |
| 2026-08-29 | 加拿大幣 (CAD) | 23.153000 | -0.0170 | -0.0734% |
| 2026-08-28 | 加拿大幣 (CAD) | 23.170000 | -0.1130 | -0.4853% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.283000 | -0.0490 | -0.2100% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.332000 | -0.1240 | -0.5286% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.456000 | 0.0040 | 0.0171% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.452000 | -0.1010 | -0.4288% |
| 2026-08-23 | 加拿大幣 (CAD) | 23.553000 | 0.0030 | 0.0127% |
| 2026-08-22 | 加拿大幣 (CAD) | 23.550000 | 0.0040 | 0.0170% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.546000 | -0.0320 | -0.1357% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.578000 | 0.0280 | 0.1189% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.550000 | 0.1340 | 0.5723% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.416000 | 0.0550 | 0.2354% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.361000 | -0.1400 | -0.5957% |
| 2026-08-16 | 加拿大幣 (CAD) | 23.501000 | 0.0010 | 0.0043% |
| 2026-08-15 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.510000 | 0.0260 | 0.1107% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.484000 | -0.0870 | -0.3691% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.571000 | -0.0190 | -0.0805% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.590000 | 0.0510 | 0.2167% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.539000 | -0.0380 | -0.1612% |
| 2026-08-09 | 加拿大幣 (CAD) | 23.577000 | 0.0040 | 0.0170% |
| 2026-08-08 | 加拿大幣 (CAD) | 23.573000 | -0.0100 | -0.0424% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.583000 | 0.1930 | 0.8251% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.390000 | -0.0630 | -0.2686% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.453000 | -0.0200 | -0.0852% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.473000 | -0.0500 | -0.2126% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.523000 | 0.0630 | 0.2685% |
| 2026-08-02 | 加拿大幣 (CAD) | 23.460000 | 0.0030 | 0.0128% |
| 2026-08-01 | 加拿大幣 (CAD) | 23.457000 | 0.0140 | 0.0597% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.443000 | -0.1470 | -0.6231% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.590000 | 0.2110 | 0.9025% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.379000 | -0.0260 | -0.1111% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.405000 | 0.1240 | 0.5326% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.281000 | -0.0930 | -0.3979% |
| 2026-07-26 | 加拿大幣 (CAD) | 23.374000 | 0.0030 | 0.0128% |
| 2026-07-25 | 加拿大幣 (CAD) | 23.371000 | -0.0180 | -0.0770% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.389000 | 0.0690 | 0.2959% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.320000 | -0.0930 | -0.3972% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.413000 | -0.0020 | -0.0085% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.415000 | 0.0560 | 0.2397% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.359000 | -0.1000 | -0.4263% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.459000 | 0.0030 | 0.0128% |
| 2026-07-18 | 加拿大幣 (CAD) | 23.456000 | -0.0100 | -0.0426% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.466000 | 0.0820 | 0.3507% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.384000 | 0.0630 | 0.2701% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.321000 | 0.0300 | 0.1288% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.291000 | 0.1080 | 0.4659% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.183000 | 0.0360 | 0.1555% |
| 2026-07-12 | 加拿大幣 (CAD) | 23.147000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 23.147000 | -0.0290 | -0.1251% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.176000 | 0.0370 | 0.1599% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.139000 | 0.1610 | 0.7007% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.978000 | -0.0820 | -0.3556% |
| 2026-07-07 | 加拿大幣 (CAD) | 23.060000 | 0.1150 | 0.5012% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.945000 | 0.0300 | 0.1309% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.915000 | 0.0030 | 0.0131% |
| 2026-07-04 | 加拿大幣 (CAD) | 22.912000 | 0.0060 | 0.0262% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.906000 | -0.0150 | -0.0654% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.921000 | 0.0680 | 0.2976% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.853000 | 0.0230 | 0.1007% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.830000 | 0.0040 | 0.0175% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.826000 | -0.0430 | -0.1880% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.869000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.869000 | -0.0160 | -0.0699% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.885000 | 0.0520 | 0.2277% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.833000 | 0.0950 | 0.4178% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.738000 | 0.0440 | 0.1939% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.694000 | -0.0540 | -0.2374% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.748000 | 0.0220 | 0.0968% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.726000 | 0.0050 | 0.0220% |
| 2026-06-20 | 加拿大幣 (CAD) | 22.721000 | 0.0390 | 0.1719% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.682000 | -0.0630 | -0.2770% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.745000 | -0.1660 | -0.7245% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.911000 | -0.0640 | -0.2786% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.975000 | -0.0040 | -0.0174% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.979000 | -0.0540 | -0.2344% |
| 2026-06-14 | 加拿大幣 (CAD) | 23.033000 | 0.0030 | 0.0130% |
| 2026-06-13 | 加拿大幣 (CAD) | 23.030000 | -0.0360 | -0.1561% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.066000 | 0.0730 | 0.3175% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.993000 | -0.1520 | -0.6567% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.145000 | 0.0520 | 0.2252% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.093000 | 0.0330 | 0.1431% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.060000 | 0.0440 | 0.1912% |
| 2026-06-07 | 加拿大幣 (CAD) | 23.016000 | 0.0020 | 0.0087% |
| 2026-06-06 | 加拿大幣 (CAD) | 23.014000 | -0.0180 | -0.0782% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.032000 | -0.0190 | -0.0824% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.051000 | 0.0120 | 0.0521% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.039000 | -0.1260 | -0.5439% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.165000 | 0.0800 | 0.3465% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.085000 | -- | -- |