| 漲跌 | 1.198000 (5.3862%) |
| 最高 | 23.440000 (5.3862%) |
| 最低 | 22.162000 (-0.3597%) |
| 平均 | 22.7935 (2.4796%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 加拿大幣 (CAD) | 23.440000 | 0.0820 | 0.3511% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.358000 | 0.0590 | 0.2532% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.299000 | -0.0280 | -0.1200% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.327000 | 0.0570 | 0.2450% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.270000 | 0.0780 | 0.3363% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.192000 | 0.0970 | 0.4200% |
| 2026-01-18 | 加拿大幣 (CAD) | 23.095000 | 0.0040 | 0.0173% |
| 2026-01-17 | 加拿大幣 (CAD) | 23.091000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 23.091000 | -0.0390 | -0.1686% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.130000 | -0.0630 | -0.2716% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.193000 | -0.0170 | -0.0732% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.210000 | -0.0090 | -0.0388% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.219000 | 0.0920 | 0.3978% |
| 2026-01-11 | 加拿大幣 (CAD) | 23.127000 | 0.0020 | 0.0086% |
| 2026-01-10 | 加拿大幣 (CAD) | 23.125000 | -0.0460 | -0.1985% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.171000 | -0.0160 | -0.0690% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.187000 | -0.0350 | -0.1507% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.222000 | -0.0520 | -0.2234% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.274000 | -0.0800 | -0.3426% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.354000 | 0.0520 | 0.2232% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.302000 | 0.0040 | 0.0172% |
| 2026-01-03 | 加拿大幣 (CAD) | 23.298000 | 0.0060 | 0.0258% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.292000 | -0.0260 | -0.1115% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.318000 | -0.0100 | -0.0429% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.328000 | 0.0210 | 0.0901% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.307000 | -0.0950 | -0.4059% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.402000 | -0.0120 | -0.0513% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.414000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.414000 | -0.0250 | -0.1067% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.439000 | 0.0160 | 0.0683% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.423000 | -0.0160 | -0.0683% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.439000 | 0.0560 | 0.2395% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.383000 | 0.0240 | 0.1027% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.359000 | 0.0910 | 0.3911% |
| 2025-12-21 | 加拿大幣 (CAD) | 23.268000 | 0.0040 | 0.0172% |
| 2025-12-20 | 加拿大幣 (CAD) | 23.264000 | -0.0470 | -0.2016% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.311000 | -0.0010 | -0.0043% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.312000 | -0.0060 | -0.0257% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.318000 | 0.0180 | 0.0773% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.300000 | 0.0760 | 0.3272% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.224000 | 0.1830 | 0.7942% |
| 2025-12-14 | 加拿大幣 (CAD) | 23.041000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 23.041000 | 0.0050 | 0.0217% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.036000 | -0.0970 | -0.4193% |
| 2025-12-11 | 加拿大幣 (CAD) | 23.133000 | 0.2150 | 0.9381% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.918000 | -0.0370 | -0.1612% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.955000 | -0.0020 | -0.0087% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.957000 | -0.0690 | -0.2997% |
| 2025-12-07 | 加拿大幣 (CAD) | 23.026000 | 0.0030 | 0.0130% |
| 2025-12-06 | 加拿大幣 (CAD) | 23.023000 | 0.0730 | 0.3181% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.950000 | 0.0430 | 0.1877% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.907000 | 0.0350 | 0.1530% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.872000 | -0.0120 | -0.0524% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.884000 | -0.0230 | -0.1004% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.907000 | 0.0220 | 0.0961% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.885000 | 0.0010 | 0.0044% |
| 2025-11-29 | 加拿大幣 (CAD) | 22.884000 | -0.0190 | -0.0830% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.903000 | 0.1650 | 0.7257% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.738000 | 0.0470 | 0.2071% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.691000 | -0.0100 | -0.0441% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.701000 | 0.0040 | 0.0176% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.697000 | -- | -- |
| 2025-11-23 | 加拿大幣 (CAD) | 22.697000 | 0.0030 | 0.0132% |
| 2025-11-22 | 加拿大幣 (CAD) | 22.694000 | 0.0320 | 0.1412% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.662000 | 0.0120 | 0.0530% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.650000 | -0.0320 | -0.1411% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.682000 | 0.0070 | 0.0309% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.675000 | 0.0490 | 0.2166% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.626000 | 0.2650 | 1.1851% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.361000 | 0.0030 | 0.0134% |
| 2025-11-15 | 加拿大幣 (CAD) | 22.358000 | 0.0080 | 0.0358% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.350000 | -0.2330 | -1.0317% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.583000 | 0.0080 | 0.0354% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.575000 | 0.0040 | 0.0177% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.571000 | 0.0600 | 0.2665% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.511000 | 0.0050 | 0.0222% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.506000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.506000 | 0.0410 | 0.1825% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.465000 | 0.1510 | 0.6767% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.314000 | 0.0030 | 0.0134% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.311000 | -0.0440 | -0.1968% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.355000 | 0.0260 | 0.1164% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.329000 | -0.0200 | -0.0895% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.349000 | 0.0050 | 0.0224% |
| 2025-11-01 | 加拿大幣 (CAD) | 22.344000 | 0.0060 | 0.0269% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.338000 | -0.0250 | -0.1118% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.363000 | -0.0910 | -0.4053% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.454000 | 0.0810 | 0.3620% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.373000 | 0.0170 | 0.0760% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.356000 | -0.0730 | -0.3255% |
| 2025-10-26 | 加拿大幣 (CAD) | 22.429000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 22.429000 | 0.0300 | 0.1339% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.399000 | -0.0230 | -0.1026% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.422000 | 0.0350 | 0.1563% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.387000 | 0.0740 | 0.3316% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.313000 | 0.0640 | 0.2877% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.249000 | -0.0310 | -0.1391% |
| 2025-10-19 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 22.280000 | 0.0420 | 0.1889% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.238000 | 0.0150 | 0.0675% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.223000 | -0.0170 | -0.0764% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.240000 | -0.0650 | -0.2914% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.305000 | 0.0140 | 0.0628% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.291000 | 0.0740 | 0.3331% |
| 2025-10-12 | 加拿大幣 (CAD) | 22.217000 | 0.0030 | 0.0135% |
| 2025-10-11 | 加拿大幣 (CAD) | 22.214000 | -0.0180 | -0.0810% |
| 2025-10-10 | 加拿大幣 (CAD) | 22.232000 | 0.0310 | 0.1396% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.201000 | -0.0990 | -0.4439% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.300000 | 0.0060 | 0.0269% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.294000 | 0.1160 | 0.5230% |
| 2025-10-06 | 加拿大幣 (CAD) | 22.178000 | 0.0010 | 0.0045% |
| 2025-10-05 | 加拿大幣 (CAD) | 22.177000 | 0.0030 | 0.0135% |
| 2025-10-04 | 加拿大幣 (CAD) | 22.174000 | -0.0010 | -0.0045% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.175000 | 0.0130 | 0.0587% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.162000 | -0.0800 | -0.3597% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.242000 | -- | -- |