| 漲跌 | 0.098000 (0.4166%) |
| 最高 | 23.926000 (1.7046%) |
| 最低 | 23.198000 (-1.3900%) |
| 平均 | 23.5273 (0.0098%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-05 | 加拿大幣 (CAD) | 23.623000 | -0.0380 | -0.1606% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.661000 | -0.0600 | -0.2529% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.721000 | 0.0040 | 0.0169% |
| 2026-05-02 | 加拿大幣 (CAD) | 23.717000 | -0.0300 | -0.1263% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.747000 | 0.0670 | 0.2829% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.680000 | 0.1760 | 0.7488% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.504000 | 0.0310 | 0.1321% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.473000 | -0.0500 | -0.2126% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.523000 | 0.0620 | 0.2643% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.461000 | 0.0020 | 0.0085% |
| 2026-04-25 | 加拿大幣 (CAD) | 23.459000 | 0.0190 | 0.0811% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.440000 | -0.0520 | -0.2214% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.492000 | -0.0060 | -0.0255% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.498000 | 0.0110 | 0.0468% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.487000 | -0.0240 | -0.1021% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.511000 | 0.0370 | 0.1576% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.474000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.474000 | -0.0440 | -0.1871% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.518000 | 0.0950 | 0.4056% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.423000 | -0.0330 | -0.1407% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.456000 | 0.0030 | 0.0128% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.453000 | 0.0030 | 0.0128% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.450000 | 0.0960 | 0.4111% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.354000 | 0.0030 | 0.0128% |
| 2026-04-11 | 加拿大幣 (CAD) | 23.351000 | -0.0210 | -0.0899% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.372000 | -0.0150 | -0.0641% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.387000 | 0.0400 | 0.1713% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.347000 | -0.0550 | -0.2350% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.402000 | -0.0020 | -0.0085% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.404000 | 0.0380 | 0.1626% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.366000 | 0.0030 | 0.0128% |
| 2026-04-04 | 加拿大幣 (CAD) | 23.363000 | -0.0100 | -0.0428% |
| 2026-04-03 | 加拿大幣 (CAD) | 23.373000 | -0.0440 | -0.1879% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.417000 | -0.0050 | -0.0213% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.422000 | 0.0710 | 0.3041% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.351000 | -0.0440 | -0.1881% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.395000 | 0.0270 | 0.1155% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.368000 | 0.0040 | 0.0171% |
| 2026-03-28 | 加拿大幣 (CAD) | 23.364000 | -0.0420 | -0.1794% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.406000 | -0.0190 | -0.0811% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.425000 | -0.1240 | -0.5266% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.549000 | -0.1490 | -0.6287% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.698000 | -0.1120 | -0.4704% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.810000 | 0.0820 | 0.3456% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.728000 | 0.0030 | 0.0126% |
| 2026-03-21 | 加拿大幣 (CAD) | 23.725000 | 0.0320 | 0.1351% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.693000 | -0.0070 | -0.0295% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.700000 | 0.0450 | 0.1902% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.655000 | -0.0290 | -0.1224% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.684000 | -0.1150 | -0.4832% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.799000 | 0.0950 | 0.4008% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.704000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.704000 | 0.0200 | 0.0844% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.684000 | -0.1240 | -0.5208% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.808000 | 0.0710 | 0.2991% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.737000 | -0.1460 | -0.6113% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.883000 | -0.0430 | -0.1797% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.926000 | 0.1620 | 0.6817% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.764000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.764000 | 0.0890 | 0.3759% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.675000 | 0.1060 | 0.4497% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.569000 | -0.0420 | -0.1779% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.611000 | 0.1170 | 0.4980% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.494000 | 0.1280 | 0.5478% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.366000 | 0.0800 | 0.3436% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.286000 | 0.0010 | 0.0043% |
| 2026-02-28 | 加拿大幣 (CAD) | 23.285000 | -0.0060 | -0.0258% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.291000 | 0.0930 | 0.4009% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.198000 | -0.1010 | -0.4335% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.299000 | -0.0510 | -0.2184% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.350000 | -0.0530 | -0.2265% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.403000 | -0.0350 | -0.1493% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.438000 | 0.0030 | 0.0128% |
| 2026-02-21 | 加拿大幣 (CAD) | 23.435000 | 0.0090 | 0.0384% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.426000 | -0.0170 | -0.0725% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.443000 | -0.0220 | -0.0938% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.465000 | 0.0470 | 0.2007% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.418000 | -0.1010 | -0.4294% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.519000 | -0.0220 | -0.0935% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.541000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.541000 | 0.0180 | 0.0765% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.523000 | -0.0240 | -0.1019% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.547000 | 0.0360 | 0.1531% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.511000 | -0.2420 | -1.0188% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.753000 | 0.1250 | 0.5290% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.628000 | 0.0430 | 0.1823% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.585000 | 0.0040 | 0.0170% |
| 2026-02-07 | 加拿大幣 (CAD) | 23.581000 | -0.0750 | -0.3170% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.656000 | 0.1160 | 0.4928% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.540000 | 0.0480 | 0.2043% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.492000 | -0.0300 | -0.1275% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.522000 | -0.0010 | -0.0043% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.523000 | -0.0020 | -0.0085% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.525000 | -- | -- |