| 漲跌 | 0.898000 (3.9202%) |
| 最高 | 23.926000 (4.4484%) |
| 最低 | 22.872000 (-0.1528%) |
| 平均 | 23.3491 (1.9298%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-11 | 加拿大幣 (CAD) | 23.805000 | -0.0780 | -0.3266% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.883000 | -0.0430 | -0.1797% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.926000 | 0.1620 | 0.6817% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.764000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.764000 | 0.0890 | 0.3759% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.675000 | 0.1060 | 0.4497% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.569000 | -0.0420 | -0.1779% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.611000 | 0.1170 | 0.4980% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.494000 | 0.1280 | 0.5478% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.366000 | 0.0800 | 0.3436% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.286000 | 0.0010 | 0.0043% |
| 2026-02-28 | 加拿大幣 (CAD) | 23.285000 | -0.0060 | -0.0258% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.291000 | 0.0930 | 0.4009% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.198000 | -0.1010 | -0.4335% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.299000 | -0.0510 | -0.2184% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.350000 | -0.0530 | -0.2265% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.403000 | -0.0350 | -0.1493% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.438000 | 0.0030 | 0.0128% |
| 2026-02-21 | 加拿大幣 (CAD) | 23.435000 | 0.0090 | 0.0384% |
| 2026-02-20 | 加拿大幣 (CAD) | 23.426000 | -0.0170 | -0.0725% |
| 2026-02-19 | 加拿大幣 (CAD) | 23.443000 | -0.0220 | -0.0938% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.465000 | 0.0470 | 0.2007% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.418000 | -0.1010 | -0.4294% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.519000 | -0.0220 | -0.0935% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.541000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.541000 | 0.0180 | 0.0765% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.523000 | -0.0240 | -0.1019% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.547000 | 0.0360 | 0.1531% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.511000 | -0.2420 | -1.0188% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.753000 | 0.1250 | 0.5290% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.628000 | 0.0430 | 0.1823% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.585000 | 0.0040 | 0.0170% |
| 2026-02-07 | 加拿大幣 (CAD) | 23.581000 | -0.0750 | -0.3170% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.656000 | 0.1160 | 0.4928% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.540000 | 0.0480 | 0.2043% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.492000 | -0.0300 | -0.1275% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.522000 | -0.0010 | -0.0043% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.523000 | -0.0020 | -0.0085% |
| 2026-02-01 | 加拿大幣 (CAD) | 23.525000 | 0.0030 | 0.0128% |
| 2026-01-31 | 加拿大幣 (CAD) | 23.522000 | -0.1420 | -0.6001% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.664000 | 0.1810 | 0.7708% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.483000 | -0.0310 | -0.1318% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.514000 | 0.0180 | 0.0766% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.496000 | 0.0810 | 0.3459% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.415000 | -0.0250 | -0.1067% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.440000 | 0.0820 | 0.3511% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.358000 | 0.0590 | 0.2532% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.299000 | -0.0280 | -0.1200% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.327000 | 0.0570 | 0.2450% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.270000 | 0.0780 | 0.3363% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.192000 | 0.0970 | 0.4200% |
| 2026-01-18 | 加拿大幣 (CAD) | 23.095000 | 0.0040 | 0.0173% |
| 2026-01-17 | 加拿大幣 (CAD) | 23.091000 | -- | -- |
| 2026-01-16 | 加拿大幣 (CAD) | 23.091000 | -0.0390 | -0.1686% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.130000 | -0.0630 | -0.2716% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.193000 | -0.0170 | -0.0732% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.210000 | -0.0090 | -0.0388% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.219000 | 0.0920 | 0.3978% |
| 2026-01-11 | 加拿大幣 (CAD) | 23.127000 | 0.0020 | 0.0086% |
| 2026-01-10 | 加拿大幣 (CAD) | 23.125000 | -0.0460 | -0.1985% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.171000 | -0.0160 | -0.0690% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.187000 | -0.0350 | -0.1507% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.222000 | -0.0520 | -0.2234% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.274000 | -0.0800 | -0.3426% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.354000 | 0.0520 | 0.2232% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.302000 | 0.0040 | 0.0172% |
| 2026-01-03 | 加拿大幣 (CAD) | 23.298000 | 0.0060 | 0.0258% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.292000 | -0.0260 | -0.1115% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.318000 | -0.0100 | -0.0429% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.328000 | 0.0210 | 0.0901% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.307000 | -0.0950 | -0.4059% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.402000 | -0.0120 | -0.0513% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.414000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.414000 | -0.0250 | -0.1067% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.439000 | 0.0160 | 0.0683% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.423000 | -0.0160 | -0.0683% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.439000 | 0.0560 | 0.2395% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.383000 | 0.0240 | 0.1027% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.359000 | 0.0910 | 0.3911% |
| 2025-12-21 | 加拿大幣 (CAD) | 23.268000 | 0.0040 | 0.0172% |
| 2025-12-20 | 加拿大幣 (CAD) | 23.264000 | -0.0470 | -0.2016% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.311000 | -0.0010 | -0.0043% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.312000 | -0.0060 | -0.0257% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.318000 | 0.0180 | 0.0773% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.300000 | 0.0760 | 0.3272% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.224000 | 0.1830 | 0.7942% |
| 2025-12-14 | 加拿大幣 (CAD) | 23.041000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 23.041000 | 0.0050 | 0.0217% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.036000 | -0.0970 | -0.4193% |
| 2025-12-11 | 加拿大幣 (CAD) | 23.133000 | 0.2150 | 0.9381% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.918000 | -0.0370 | -0.1612% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.955000 | -0.0020 | -0.0087% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.957000 | -0.0690 | -0.2997% |
| 2025-12-07 | 加拿大幣 (CAD) | 23.026000 | 0.0030 | 0.0130% |
| 2025-12-06 | 加拿大幣 (CAD) | 23.023000 | 0.0730 | 0.3181% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.950000 | 0.0430 | 0.1877% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.907000 | 0.0350 | 0.1530% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.872000 | -0.0120 | -0.0524% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.884000 | -0.0230 | -0.1004% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.907000 | -- | -- |