| 漲跌 | 1.515000 (7.1828%) |
| 最高 | 22.879000 (8.4724%) |
| 最低 | 21.092000 (0.0000%) |
| 平均 | 22.1737 (5.1284%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.607000 | -0.1070 | -0.4711% |
| 2026-04-23 | 澳幣 (AUD) | 22.714000 | 0.0120 | 0.0529% |
| 2026-04-22 | 澳幣 (AUD) | 22.702000 | 0.0380 | 0.1677% |
| 2026-04-21 | 澳幣 (AUD) | 22.664000 | -0.0650 | -0.2860% |
| 2026-04-20 | 澳幣 (AUD) | 22.729000 | -0.0230 | -0.1011% |
| 2026-04-19 | 澳幣 (AUD) | 22.752000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.752000 | -0.0760 | -0.3329% |
| 2026-04-17 | 澳幣 (AUD) | 22.828000 | 0.0910 | 0.4002% |
| 2026-04-16 | 澳幣 (AUD) | 22.737000 | -0.0500 | -0.2194% |
| 2026-04-15 | 澳幣 (AUD) | 22.787000 | 0.0540 | 0.2375% |
| 2026-04-14 | 澳幣 (AUD) | 22.733000 | 0.1500 | 0.6642% |
| 2026-04-13 | 澳幣 (AUD) | 22.583000 | 0.0450 | 0.1997% |
| 2026-04-12 | 澳幣 (AUD) | 22.538000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.538000 | -0.0610 | -0.2699% |
| 2026-04-10 | 澳幣 (AUD) | 22.599000 | 0.0150 | 0.0664% |
| 2026-04-09 | 澳幣 (AUD) | 22.584000 | 0.0300 | 0.1330% |
| 2026-04-08 | 澳幣 (AUD) | 22.554000 | 0.2260 | 1.0122% |
| 2026-04-07 | 澳幣 (AUD) | 22.328000 | 0.0810 | 0.3641% |
| 2026-04-06 | 澳幣 (AUD) | 22.247000 | 0.0740 | 0.3337% |
| 2026-04-05 | 澳幣 (AUD) | 22.173000 | -0.0030 | -0.0135% |
| 2026-04-04 | 澳幣 (AUD) | 22.176000 | -0.0070 | -0.0316% |
| 2026-04-03 | 澳幣 (AUD) | 22.183000 | -0.0570 | -0.2563% |
| 2026-04-02 | 澳幣 (AUD) | 22.240000 | -0.0590 | -0.2646% |
| 2026-04-01 | 澳幣 (AUD) | 22.299000 | 0.2250 | 1.0193% |
| 2026-03-31 | 澳幣 (AUD) | 22.074000 | 0.0170 | 0.0771% |
| 2026-03-30 | 澳幣 (AUD) | 22.057000 | 0.0210 | 0.0953% |
| 2026-03-29 | 澳幣 (AUD) | 22.036000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.036000 | -0.0640 | -0.2896% |
| 2026-03-27 | 澳幣 (AUD) | 22.100000 | -0.0540 | -0.2437% |
| 2026-03-26 | 澳幣 (AUD) | 22.154000 | -0.1820 | -0.8148% |
| 2026-03-25 | 澳幣 (AUD) | 22.336000 | -0.1070 | -0.4768% |
| 2026-03-24 | 澳幣 (AUD) | 22.443000 | -0.1580 | -0.6991% |
| 2026-03-23 | 澳幣 (AUD) | 22.601000 | 0.0130 | 0.0576% |
| 2026-03-22 | 澳幣 (AUD) | 22.588000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.588000 | -0.0390 | -0.1724% |
| 2026-03-20 | 澳幣 (AUD) | 22.627000 | 0.0370 | 0.1638% |
| 2026-03-19 | 澳幣 (AUD) | 22.590000 | -0.0780 | -0.3441% |
| 2026-03-18 | 澳幣 (AUD) | 22.668000 | -0.0870 | -0.3823% |
| 2026-03-17 | 澳幣 (AUD) | 22.755000 | 0.0590 | 0.2600% |
| 2026-03-16 | 澳幣 (AUD) | 22.696000 | 0.2730 | 1.2175% |
| 2026-03-15 | 澳幣 (AUD) | 22.423000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.423000 | -0.0890 | -0.3953% |
| 2026-03-13 | 澳幣 (AUD) | 22.512000 | -0.1990 | -0.8762% |
| 2026-03-12 | 澳幣 (AUD) | 22.711000 | -0.1200 | -0.5256% |
| 2026-03-11 | 澳幣 (AUD) | 22.831000 | -0.0480 | -0.2098% |
| 2026-03-10 | 澳幣 (AUD) | 22.879000 | 0.2660 | 1.1763% |
| 2026-03-09 | 澳幣 (AUD) | 22.613000 | 0.2200 | 0.9824% |
| 2026-03-08 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.393000 | 0.0510 | 0.2283% |
| 2026-03-06 | 澳幣 (AUD) | 22.342000 | 0.0180 | 0.0806% |
| 2026-03-05 | 澳幣 (AUD) | 22.324000 | -0.1680 | -0.7469% |
| 2026-03-04 | 澳幣 (AUD) | 22.492000 | 0.2460 | 1.1058% |
| 2026-03-03 | 澳幣 (AUD) | 22.246000 | -0.1000 | -0.4475% |
| 2026-03-02 | 澳幣 (AUD) | 22.346000 | 0.0220 | 0.0985% |
| 2026-03-01 | 澳幣 (AUD) | 22.324000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.324000 | -0.0280 | -0.1253% |
| 2026-02-27 | 澳幣 (AUD) | 22.352000 | 0.1000 | 0.4494% |
| 2026-02-26 | 澳幣 (AUD) | 22.252000 | -0.1030 | -0.4607% |
| 2026-02-25 | 澳幣 (AUD) | 22.355000 | 0.0510 | 0.2287% |
| 2026-02-24 | 澳幣 (AUD) | 22.304000 | -0.0430 | -0.1924% |
| 2026-02-23 | 澳幣 (AUD) | 22.347000 | -0.0830 | -0.3700% |
| 2026-02-22 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.430000 | 0.0220 | 0.0982% |
| 2026-02-20 | 澳幣 (AUD) | 22.408000 | 0.0320 | 0.1430% |
| 2026-02-19 | 澳幣 (AUD) | 22.376000 | -0.0090 | -0.0402% |
| 2026-02-18 | 澳幣 (AUD) | 22.385000 | 0.1000 | 0.4487% |
| 2026-02-17 | 澳幣 (AUD) | 22.285000 | -0.1040 | -0.4645% |
| 2026-02-16 | 澳幣 (AUD) | 22.389000 | -0.0120 | -0.0536% |
| 2026-02-15 | 澳幣 (AUD) | 22.401000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.401000 | 0.0470 | 0.2103% |
| 2026-02-13 | 澳幣 (AUD) | 22.354000 | -0.1660 | -0.7371% |
| 2026-02-12 | 澳幣 (AUD) | 22.520000 | 0.0850 | 0.3789% |
| 2026-02-11 | 澳幣 (AUD) | 22.435000 | -0.0470 | -0.2091% |
| 2026-02-10 | 澳幣 (AUD) | 22.482000 | 0.0340 | 0.1515% |
| 2026-02-09 | 澳幣 (AUD) | 22.448000 | 0.0920 | 0.4115% |
| 2026-02-08 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.356000 | 0.0220 | 0.0985% |
| 2026-02-06 | 澳幣 (AUD) | 22.334000 | 0.2120 | 0.9583% |
| 2026-02-05 | 澳幣 (AUD) | 22.122000 | -0.0760 | -0.3424% |
| 2026-02-04 | 澳幣 (AUD) | 22.198000 | -0.0190 | -0.0855% |
| 2026-02-03 | 澳幣 (AUD) | 22.217000 | 0.1370 | 0.6205% |
| 2026-02-02 | 澳幣 (AUD) | 22.080000 | 0.0560 | 0.2543% |
| 2026-02-01 | 澳幣 (AUD) | 22.024000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.024000 | -0.1700 | -0.7660% |
| 2026-01-30 | 澳幣 (AUD) | 22.194000 | 0.2470 | 1.1254% |
| 2026-01-29 | 澳幣 (AUD) | 21.947000 | -0.0570 | -0.2590% |
| 2026-01-28 | 澳幣 (AUD) | 22.004000 | -0.0180 | -0.0817% |
| 2026-01-27 | 澳幣 (AUD) | 22.022000 | 0.0640 | 0.2915% |
| 2026-01-26 | 澳幣 (AUD) | 21.958000 | 0.0860 | 0.3932% |
| 2026-01-25 | 澳幣 (AUD) | 21.872000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.872000 | 0.0880 | 0.4040% |
| 2026-01-23 | 澳幣 (AUD) | 21.784000 | 0.1110 | 0.5122% |
| 2026-01-22 | 澳幣 (AUD) | 21.673000 | 0.1310 | 0.6081% |
| 2026-01-21 | 澳幣 (AUD) | 21.542000 | 0.1190 | 0.5555% |
| 2026-01-20 | 澳幣 (AUD) | 21.423000 | 0.1040 | 0.4878% |
| 2026-01-19 | 澳幣 (AUD) | 21.319000 | 0.1120 | 0.5281% |
| 2026-01-18 | 澳幣 (AUD) | 21.207000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.207000 | 0.0250 | 0.1180% |
| 2026-01-16 | 澳幣 (AUD) | 21.182000 | -0.0730 | -0.3434% |
| 2026-01-15 | 澳幣 (AUD) | 21.255000 | 0.0140 | 0.0659% |
| 2026-01-14 | 澳幣 (AUD) | 21.241000 | -0.0260 | -0.1223% |
| 2026-01-13 | 澳幣 (AUD) | 21.267000 | -0.1100 | -0.5146% |
| 2026-01-12 | 澳幣 (AUD) | 21.377000 | 0.1310 | 0.6166% |
| 2026-01-11 | 澳幣 (AUD) | 21.246000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.246000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.246000 | -0.0020 | -0.0094% |
| 2026-01-08 | 澳幣 (AUD) | 21.248000 | -0.0640 | -0.3003% |
| 2026-01-07 | 澳幣 (AUD) | 21.312000 | 0.0030 | 0.0141% |
| 2026-01-06 | 澳幣 (AUD) | 21.309000 | 0.0260 | 0.1222% |
| 2026-01-05 | 澳幣 (AUD) | 21.283000 | 0.1350 | 0.6384% |
| 2026-01-04 | 澳幣 (AUD) | 21.148000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.148000 | 0.0100 | 0.0473% |
| 2026-01-02 | 澳幣 (AUD) | 21.138000 | 0.0460 | 0.2181% |
| 2026-01-01 | 澳幣 (AUD) | 21.092000 | -- | -- |