| 漲跌 | -1.498000 (-6.7961%) |
| 最高 | 22.066000 (0.1089%) |
| 最低 | 20.389000 (-7.4993%) |
| 平均 | 21.0716 (-4.4023%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 澳幣 (AUD) | 20.544000 | 0.0270 | 0.1316% |
| 2025-01-19 | 澳幣 (AUD) | 20.517000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.517000 | -0.0730 | -0.3545% |
| 2025-01-17 | 澳幣 (AUD) | 20.590000 | -0.0100 | -0.0485% |
| 2025-01-16 | 澳幣 (AUD) | 20.600000 | -0.0820 | -0.3965% |
| 2025-01-15 | 澳幣 (AUD) | 20.682000 | 0.1370 | 0.6668% |
| 2025-01-14 | 澳幣 (AUD) | 20.545000 | 0.0510 | 0.2489% |
| 2025-01-13 | 澳幣 (AUD) | 20.494000 | 0.1050 | 0.5150% |
| 2025-01-12 | 澳幣 (AUD) | 20.389000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.389000 | -0.0360 | -0.1763% |
| 2025-01-10 | 澳幣 (AUD) | 20.425000 | -0.1060 | -0.5163% |
| 2025-01-09 | 澳幣 (AUD) | 20.531000 | -0.0030 | -0.0146% |
| 2025-01-08 | 澳幣 (AUD) | 20.534000 | -0.0250 | -0.1216% |
| 2025-01-07 | 澳幣 (AUD) | 20.559000 | -0.0940 | -0.4551% |
| 2025-01-06 | 澳幣 (AUD) | 20.653000 | 0.0780 | 0.3791% |
| 2025-01-05 | 澳幣 (AUD) | 20.575000 | 0.0030 | 0.0146% |
| 2025-01-04 | 澳幣 (AUD) | 20.572000 | 0.0260 | 0.1265% |
| 2025-01-03 | 澳幣 (AUD) | 20.546000 | 0.0150 | 0.0731% |
| 2025-01-02 | 澳幣 (AUD) | 20.531000 | 0.1220 | 0.5978% |
| 2025-01-01 | 澳幣 (AUD) | 20.409000 | -0.0140 | -0.0686% |
| 2024-12-31 | 澳幣 (AUD) | 20.423000 | -0.0110 | -0.0538% |
| 2024-12-30 | 澳幣 (AUD) | 20.434000 | -0.0330 | -0.1612% |
| 2024-12-29 | 澳幣 (AUD) | 20.467000 | -- | -- |
| 2024-12-28 | 澳幣 (AUD) | 20.467000 | 0.0200 | 0.0978% |
| 2024-12-27 | 澳幣 (AUD) | 20.447000 | -0.0010 | -0.0049% |
| 2024-12-26 | 澳幣 (AUD) | 20.448000 | -0.0680 | -0.3314% |
| 2024-12-25 | 澳幣 (AUD) | 20.516000 | 0.0200 | 0.0976% |
| 2024-12-24 | 澳幣 (AUD) | 20.496000 | 0.0100 | 0.0488% |
| 2024-12-23 | 澳幣 (AUD) | 20.486000 | -0.0720 | -0.3502% |
| 2024-12-22 | 澳幣 (AUD) | 20.558000 | -- | -- |
| 2024-12-21 | 澳幣 (AUD) | 20.558000 | -0.0160 | -0.0778% |
| 2024-12-20 | 澳幣 (AUD) | 20.574000 | 0.0090 | 0.0438% |
| 2024-12-19 | 澳幣 (AUD) | 20.565000 | -0.0660 | -0.3199% |
| 2024-12-18 | 澳幣 (AUD) | 20.631000 | -0.1070 | -0.5160% |
| 2024-12-17 | 澳幣 (AUD) | 20.738000 | -0.0520 | -0.2501% |
| 2024-12-16 | 澳幣 (AUD) | 20.790000 | -0.0130 | -0.0625% |
| 2024-12-15 | 澳幣 (AUD) | 20.803000 | -- | -- |
| 2024-12-14 | 澳幣 (AUD) | 20.803000 | 0.0030 | 0.0144% |
| 2024-12-13 | 澳幣 (AUD) | 20.800000 | -0.0360 | -0.1728% |
| 2024-12-12 | 澳幣 (AUD) | 20.836000 | 0.0430 | 0.2068% |
| 2024-12-11 | 澳幣 (AUD) | 20.793000 | -0.0290 | -0.1393% |
| 2024-12-10 | 澳幣 (AUD) | 20.822000 | -0.3000 | -1.4203% |
| 2024-12-09 | 澳幣 (AUD) | 21.122000 | 0.3010 | 1.4457% |
| 2024-12-08 | 澳幣 (AUD) | 20.821000 | -- | -- |
| 2024-12-07 | 澳幣 (AUD) | 20.821000 | 0.0040 | 0.0192% |
| 2024-12-06 | 澳幣 (AUD) | 20.817000 | -0.1460 | -0.6965% |
| 2024-12-05 | 澳幣 (AUD) | 20.963000 | -0.0290 | -0.1381% |
| 2024-12-04 | 澳幣 (AUD) | 20.992000 | -0.1750 | -0.8268% |
| 2024-12-03 | 澳幣 (AUD) | 21.167000 | 0.0260 | 0.1230% |
| 2024-12-02 | 澳幣 (AUD) | 21.141000 | -0.1210 | -0.5691% |
| 2024-12-01 | 澳幣 (AUD) | 21.262000 | -- | -- |
| 2024-11-30 | 澳幣 (AUD) | 21.262000 | -0.0160 | -0.0752% |
| 2024-11-29 | 澳幣 (AUD) | 21.278000 | 0.0130 | 0.0611% |
| 2024-11-28 | 澳幣 (AUD) | 21.265000 | 0.0420 | 0.1979% |
| 2024-11-27 | 澳幣 (AUD) | 21.223000 | 0.0620 | 0.2930% |
| 2024-11-26 | 澳幣 (AUD) | 21.161000 | -0.1070 | -0.5031% |
| 2024-11-25 | 澳幣 (AUD) | 21.268000 | -0.0390 | -0.1830% |
| 2024-11-24 | 澳幣 (AUD) | 21.307000 | -- | -- |
| 2024-11-23 | 澳幣 (AUD) | 21.307000 | 0.0060 | 0.0282% |
| 2024-11-22 | 澳幣 (AUD) | 21.301000 | -0.0420 | -0.1968% |
| 2024-11-21 | 澳幣 (AUD) | 21.343000 | 0.1270 | 0.5986% |
| 2024-11-20 | 澳幣 (AUD) | 21.216000 | -0.0260 | -0.1224% |
| 2024-11-19 | 澳幣 (AUD) | 21.242000 | 0.0320 | 0.1509% |
| 2024-11-18 | 澳幣 (AUD) | 21.210000 | 0.1080 | 0.5118% |
| 2024-11-17 | 澳幣 (AUD) | 21.102000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.102000 | 0.0320 | 0.1519% |
| 2024-11-15 | 澳幣 (AUD) | 21.070000 | -0.1230 | -0.5804% |
| 2024-11-14 | 澳幣 (AUD) | 21.193000 | 0.0160 | 0.0756% |
| 2024-11-13 | 澳幣 (AUD) | 21.177000 | -0.1490 | -0.6987% |
| 2024-11-12 | 澳幣 (AUD) | 21.326000 | 0.0140 | 0.0657% |
| 2024-11-11 | 澳幣 (AUD) | 21.312000 | 0.0480 | 0.2257% |
| 2024-11-10 | 澳幣 (AUD) | 21.264000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.264000 | -0.0540 | -0.2533% |
| 2024-11-08 | 澳幣 (AUD) | 21.318000 | -0.3380 | -1.5608% |
| 2024-11-07 | 澳幣 (AUD) | 21.656000 | 0.3840 | 1.8052% |
| 2024-11-06 | 澳幣 (AUD) | 21.272000 | -0.0660 | -0.3093% |
| 2024-11-05 | 澳幣 (AUD) | 21.338000 | 0.1240 | 0.5845% |
| 2024-11-04 | 澳幣 (AUD) | 21.214000 | 0.1320 | 0.6261% |
| 2024-11-03 | 澳幣 (AUD) | 21.082000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.082000 | -0.0510 | -0.2413% |
| 2024-11-01 | 澳幣 (AUD) | 21.133000 | 0.0370 | 0.1754% |
| 2024-10-31 | 澳幣 (AUD) | 21.096000 | -0.1090 | -0.5140% |
| 2024-10-30 | 澳幣 (AUD) | 21.205000 | 0.0500 | 0.2364% |
| 2024-10-29 | 澳幣 (AUD) | 21.155000 | -0.1250 | -0.5874% |
| 2024-10-28 | 澳幣 (AUD) | 21.280000 | -0.0160 | -0.0751% |
| 2024-10-27 | 澳幣 (AUD) | 21.296000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.296000 | -0.0670 | -0.3136% |
| 2024-10-25 | 澳幣 (AUD) | 21.363000 | -0.0260 | -0.1216% |
| 2024-10-24 | 澳幣 (AUD) | 21.389000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 21.389000 | -0.1400 | -0.6503% |
| 2024-10-22 | 澳幣 (AUD) | 21.529000 | 0.1240 | 0.5793% |
| 2024-10-21 | 澳幣 (AUD) | 21.405000 | -0.2270 | -1.0494% |
| 2024-10-20 | 澳幣 (AUD) | 21.632000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.632000 | 0.0100 | 0.0462% |
| 2024-10-18 | 澳幣 (AUD) | 21.622000 | -0.0520 | -0.2399% |
| 2024-10-17 | 澳幣 (AUD) | 21.674000 | 0.1160 | 0.5381% |
| 2024-10-16 | 澳幣 (AUD) | 21.558000 | -0.1550 | -0.7139% |
| 2024-10-15 | 澳幣 (AUD) | 21.713000 | -0.0350 | -0.1609% |
| 2024-10-14 | 澳幣 (AUD) | 21.748000 | -0.1070 | -0.4896% |
| 2024-10-13 | 澳幣 (AUD) | 21.855000 | 0.0030 | 0.0137% |
| 2024-10-12 | 澳幣 (AUD) | 21.852000 | -0.0220 | -0.1006% |
| 2024-10-11 | 澳幣 (AUD) | 21.874000 | 0.0750 | 0.3441% |
| 2024-10-10 | 澳幣 (AUD) | 21.799000 | 0.0260 | 0.1194% |
| 2024-10-09 | 澳幣 (AUD) | 21.773000 | -0.0350 | -0.1605% |
| 2024-10-08 | 澳幣 (AUD) | 21.808000 | -0.0380 | -0.1739% |
| 2024-10-07 | 澳幣 (AUD) | 21.846000 | -0.0080 | -0.0366% |
| 2024-10-05 | 澳幣 (AUD) | 21.854000 | 0.0160 | 0.0733% |
| 2024-10-04 | 澳幣 (AUD) | 21.838000 | -0.0750 | -0.3423% |
| 2024-10-03 | 澳幣 (AUD) | 21.913000 | -0.1530 | -0.6934% |
| 2024-10-02 | 澳幣 (AUD) | 22.066000 | 0.0240 | 0.1089% |
| 2024-10-01 | 澳幣 (AUD) | 22.042000 | -- | -- |