| 漲跌 | 0.747000 (3.8577%) |
| 最高 | 20.307000 (4.8699%) |
| 最低 | 19.021000 (-1.7713%) |
| 平均 | 19.5789 (1.1100%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 20.111000 | -0.0330 | -0.1638% |
| 2025-09-17 | 澳幣 (AUD) | 20.144000 | -0.0530 | -0.2624% |
| 2025-09-16 | 澳幣 (AUD) | 20.197000 | -0.0540 | -0.2667% |
| 2025-09-15 | 澳幣 (AUD) | 20.251000 | 0.0450 | 0.2227% |
| 2025-09-14 | 澳幣 (AUD) | 20.206000 | 0.0030 | 0.0148% |
| 2025-09-13 | 澳幣 (AUD) | 20.203000 | 0.0460 | 0.2282% |
| 2025-09-12 | 澳幣 (AUD) | 20.157000 | -0.1500 | -0.7387% |
| 2025-09-11 | 澳幣 (AUD) | 20.307000 | 0.1240 | 0.6144% |
| 2025-09-10 | 澳幣 (AUD) | 20.183000 | 0.0700 | 0.3480% |
| 2025-09-09 | 澳幣 (AUD) | 20.113000 | -0.0900 | -0.4455% |
| 2025-09-08 | 澳幣 (AUD) | 20.203000 | 0.0390 | 0.1934% |
| 2025-09-07 | 澳幣 (AUD) | 20.164000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.164000 | -0.0280 | -0.1387% |
| 2025-09-05 | 澳幣 (AUD) | 20.192000 | 0.0900 | 0.4477% |
| 2025-09-04 | 澳幣 (AUD) | 20.102000 | -0.1220 | -0.6032% |
| 2025-09-03 | 澳幣 (AUD) | 20.224000 | 0.1120 | 0.5569% |
| 2025-09-02 | 澳幣 (AUD) | 20.112000 | -0.0700 | -0.3468% |
| 2025-09-01 | 澳幣 (AUD) | 20.182000 | 0.0510 | 0.2533% |
| 2025-08-31 | 澳幣 (AUD) | 20.131000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.131000 | -0.0030 | -0.0149% |
| 2025-08-29 | 澳幣 (AUD) | 20.134000 | 0.0590 | 0.2939% |
| 2025-08-28 | 澳幣 (AUD) | 20.075000 | 0.1040 | 0.5208% |
| 2025-08-27 | 澳幣 (AUD) | 19.971000 | 0.0040 | 0.0200% |
| 2025-08-26 | 澳幣 (AUD) | 19.967000 | 0.0650 | 0.3266% |
| 2025-08-25 | 澳幣 (AUD) | 19.902000 | -0.0700 | -0.3505% |
| 2025-08-24 | 澳幣 (AUD) | 19.972000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.972000 | 0.0180 | 0.0902% |
| 2025-08-22 | 澳幣 (AUD) | 19.954000 | 0.2450 | 1.2431% |
| 2025-08-21 | 澳幣 (AUD) | 19.709000 | 0.0950 | 0.4843% |
| 2025-08-20 | 澳幣 (AUD) | 19.614000 | 0.0470 | 0.2402% |
| 2025-08-19 | 澳幣 (AUD) | 19.567000 | -0.0580 | -0.2955% |
| 2025-08-18 | 澳幣 (AUD) | 19.625000 | -0.0120 | -0.0611% |
| 2025-08-17 | 澳幣 (AUD) | 19.637000 | 0.0030 | 0.0153% |
| 2025-08-16 | 澳幣 (AUD) | 19.634000 | -0.0210 | -0.1068% |
| 2025-08-15 | 澳幣 (AUD) | 19.655000 | 0.0820 | 0.4189% |
| 2025-08-14 | 澳幣 (AUD) | 19.573000 | -0.1510 | -0.7656% |
| 2025-08-13 | 澳幣 (AUD) | 19.724000 | -0.0190 | -0.0962% |
| 2025-08-12 | 澳幣 (AUD) | 19.743000 | 0.1500 | 0.7656% |
| 2025-08-11 | 澳幣 (AUD) | 19.593000 | -0.0060 | -0.0306% |
| 2025-08-10 | 澳幣 (AUD) | 19.599000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.599000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.599000 | 0.1260 | 0.6470% |
| 2025-08-07 | 澳幣 (AUD) | 19.473000 | -0.1360 | -0.6936% |
| 2025-08-06 | 澳幣 (AUD) | 19.609000 | 0.1380 | 0.7087% |
| 2025-08-05 | 澳幣 (AUD) | 19.471000 | 0.0190 | 0.0977% |
| 2025-08-04 | 澳幣 (AUD) | 19.452000 | -0.1010 | -0.5165% |
| 2025-08-03 | 澳幣 (AUD) | 19.553000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.553000 | 0.0360 | 0.1845% |
| 2025-08-01 | 澳幣 (AUD) | 19.517000 | 0.1950 | 1.0092% |
| 2025-07-31 | 澳幣 (AUD) | 19.322000 | 0.0340 | 0.1763% |
| 2025-07-30 | 澳幣 (AUD) | 19.288000 | -0.1540 | -0.7921% |
| 2025-07-29 | 澳幣 (AUD) | 19.442000 | 0.0870 | 0.4495% |
| 2025-07-28 | 澳幣 (AUD) | 19.355000 | -0.0910 | -0.4680% |
| 2025-07-27 | 澳幣 (AUD) | 19.446000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.446000 | 0.0330 | 0.1700% |
| 2025-07-25 | 澳幣 (AUD) | 19.413000 | -0.1060 | -0.5431% |
| 2025-07-24 | 澳幣 (AUD) | 19.519000 | 0.0840 | 0.4322% |
| 2025-07-23 | 澳幣 (AUD) | 19.435000 | 0.0260 | 0.1340% |
| 2025-07-22 | 澳幣 (AUD) | 19.409000 | 0.0790 | 0.4087% |
| 2025-07-21 | 澳幣 (AUD) | 19.330000 | 0.0750 | 0.3895% |
| 2025-07-20 | 澳幣 (AUD) | 19.255000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.255000 | -0.0440 | -0.2280% |
| 2025-07-18 | 澳幣 (AUD) | 19.299000 | 0.1200 | 0.6257% |
| 2025-07-17 | 澳幣 (AUD) | 19.179000 | -0.1650 | -0.8530% |
| 2025-07-16 | 澳幣 (AUD) | 19.344000 | 0.1650 | 0.8603% |
| 2025-07-15 | 澳幣 (AUD) | 19.179000 | -0.1630 | -0.8427% |
| 2025-07-14 | 澳幣 (AUD) | 19.342000 | 0.0120 | 0.0621% |
| 2025-07-13 | 澳幣 (AUD) | 19.330000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.330000 | 0.0060 | 0.0310% |
| 2025-07-11 | 澳幣 (AUD) | 19.324000 | -0.0030 | -0.0155% |
| 2025-07-10 | 澳幣 (AUD) | 19.327000 | 0.1730 | 0.9032% |
| 2025-07-09 | 澳幣 (AUD) | 19.154000 | 0.0770 | 0.4036% |
| 2025-07-08 | 澳幣 (AUD) | 19.077000 | 0.0560 | 0.2944% |
| 2025-07-07 | 澳幣 (AUD) | 19.021000 | -0.0460 | -0.2413% |
| 2025-07-06 | 澳幣 (AUD) | 19.067000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.067000 | 0.0060 | 0.0315% |
| 2025-07-04 | 澳幣 (AUD) | 19.061000 | -0.0020 | -0.0105% |
| 2025-07-03 | 澳幣 (AUD) | 19.063000 | -0.1190 | -0.6204% |
| 2025-07-02 | 澳幣 (AUD) | 19.182000 | -0.0700 | -0.3636% |
| 2025-07-01 | 澳幣 (AUD) | 19.252000 | -0.0800 | -0.4138% |
| 2025-06-30 | 澳幣 (AUD) | 19.332000 | 0.1850 | 0.9662% |
| 2025-06-29 | 澳幣 (AUD) | 19.147000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.147000 | -0.0180 | -0.0939% |
| 2025-06-27 | 澳幣 (AUD) | 19.165000 | -0.0360 | -0.1875% |
| 2025-06-26 | 澳幣 (AUD) | 19.201000 | 0.0180 | 0.0938% |
| 2025-06-25 | 澳幣 (AUD) | 19.183000 | -0.1260 | -0.6525% |
| 2025-06-24 | 澳幣 (AUD) | 19.309000 | 0.0760 | 0.3952% |
| 2025-06-23 | 澳幣 (AUD) | 19.233000 | 0.0740 | 0.3862% |
| 2025-06-22 | 澳幣 (AUD) | 19.159000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.159000 | -0.0170 | -0.0887% |
| 2025-06-20 | 澳幣 (AUD) | 19.176000 | -0.0680 | -0.3534% |
| 2025-06-19 | 澳幣 (AUD) | 19.244000 | -0.1170 | -0.6043% |
| 2025-06-18 | 澳幣 (AUD) | 19.361000 | 0.0340 | 0.1759% |
| 2025-06-17 | 澳幣 (AUD) | 19.327000 | -0.0820 | -0.4225% |
| 2025-06-16 | 澳幣 (AUD) | 19.409000 | 0.0690 | 0.3568% |
| 2025-06-15 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.340000 | -0.0770 | -0.3966% |
| 2025-06-13 | 澳幣 (AUD) | 19.417000 | -0.0320 | -0.1645% |
| 2025-06-12 | 澳幣 (AUD) | 19.449000 | -0.1620 | -0.8261% |
| 2025-06-11 | 澳幣 (AUD) | 19.611000 | -0.0350 | -0.1782% |
| 2025-06-10 | 澳幣 (AUD) | 19.646000 | -0.0090 | -0.0458% |
| 2025-06-09 | 澳幣 (AUD) | 19.655000 | 0.1120 | 0.5731% |
| 2025-06-08 | 澳幣 (AUD) | 19.543000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.543000 | -0.0090 | -0.0460% |
| 2025-06-06 | 澳幣 (AUD) | 19.552000 | -0.0450 | -0.2296% |
| 2025-06-05 | 澳幣 (AUD) | 19.597000 | 0.0410 | 0.2097% |
| 2025-06-04 | 澳幣 (AUD) | 19.556000 | 0.0480 | 0.2461% |
| 2025-06-03 | 澳幣 (AUD) | 19.508000 | -0.0670 | -0.3423% |
| 2025-06-02 | 澳幣 (AUD) | 19.575000 | 0.2110 | 1.0897% |
| 2025-06-01 | 澳幣 (AUD) | 19.364000 | -- | -- |