| 漲跌 | 0.779000 (3.7375%) |
| 最高 | 22.224000 (6.6257%) |
| 最低 | 20.843000 (0.0000%) |
| 平均 | 21.5618 (3.4487%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.622000 | -0.0260 | -0.1201% |
| 2024-07-26 | 澳幣 (AUD) | 21.648000 | 0.0230 | 0.1064% |
| 2024-07-25 | 澳幣 (AUD) | 21.625000 | -0.1840 | -0.8437% |
| 2024-07-24 | 澳幣 (AUD) | 21.809000 | -0.0500 | -0.2287% |
| 2024-07-23 | 澳幣 (AUD) | 21.859000 | -0.0730 | -0.3328% |
| 2024-07-22 | 澳幣 (AUD) | 21.932000 | -0.0700 | -0.3182% |
| 2024-07-21 | 澳幣 (AUD) | 22.002000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.002000 | -0.0230 | -0.1044% |
| 2024-07-19 | 澳幣 (AUD) | 22.025000 | -0.0390 | -0.1768% |
| 2024-07-18 | 澳幣 (AUD) | 22.064000 | 0.0040 | 0.0181% |
| 2024-07-17 | 澳幣 (AUD) | 22.060000 | -0.0020 | -0.0091% |
| 2024-07-16 | 澳幣 (AUD) | 22.062000 | -0.1390 | -0.6261% |
| 2024-07-15 | 澳幣 (AUD) | 22.201000 | -0.0070 | -0.0315% |
| 2024-07-14 | 澳幣 (AUD) | 22.208000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.208000 | -0.0160 | -0.0720% |
| 2024-07-12 | 澳幣 (AUD) | 22.224000 | 0.0860 | 0.3885% |
| 2024-07-11 | 澳幣 (AUD) | 22.138000 | 0.0240 | 0.1085% |
| 2024-07-10 | 澳幣 (AUD) | 22.114000 | 0.0820 | 0.3722% |
| 2024-07-09 | 澳幣 (AUD) | 22.032000 | 0.0080 | 0.0363% |
| 2024-07-08 | 澳幣 (AUD) | 22.024000 | -0.0190 | -0.0862% |
| 2024-07-07 | 澳幣 (AUD) | 22.043000 | 0.0030 | 0.0136% |
| 2024-07-06 | 澳幣 (AUD) | 22.040000 | 0.0230 | 0.1045% |
| 2024-07-05 | 澳幣 (AUD) | 22.017000 | 0.0490 | 0.2231% |
| 2024-07-04 | 澳幣 (AUD) | 21.968000 | -0.0720 | -0.3267% |
| 2024-07-03 | 澳幣 (AUD) | 22.040000 | 0.2000 | 0.9158% |
| 2024-07-02 | 澳幣 (AUD) | 21.840000 | 0.0790 | 0.3630% |
| 2024-07-01 | 澳幣 (AUD) | 21.761000 | 0.0110 | 0.0506% |
| 2024-06-30 | 澳幣 (AUD) | 21.750000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.750000 | -0.0260 | -0.1194% |
| 2024-06-28 | 澳幣 (AUD) | 21.776000 | 0.0310 | 0.1426% |
| 2024-06-27 | 澳幣 (AUD) | 21.745000 | -0.0230 | -0.1057% |
| 2024-06-26 | 澳幣 (AUD) | 21.768000 | 0.0970 | 0.4476% |
| 2024-06-25 | 澳幣 (AUD) | 21.671000 | -0.0100 | -0.0461% |
| 2024-06-24 | 澳幣 (AUD) | 21.681000 | 0.0690 | 0.3193% |
| 2024-06-23 | 澳幣 (AUD) | 21.612000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.612000 | 0.0190 | 0.0880% |
| 2024-06-21 | 澳幣 (AUD) | 21.593000 | -0.0570 | -0.2633% |
| 2024-06-20 | 澳幣 (AUD) | 21.650000 | -0.0580 | -0.2672% |
| 2024-06-19 | 澳幣 (AUD) | 21.708000 | 0.0290 | 0.1338% |
| 2024-06-18 | 澳幣 (AUD) | 21.679000 | 0.2010 | 0.9358% |
| 2024-06-17 | 澳幣 (AUD) | 21.478000 | -0.0400 | -0.1859% |
| 2024-06-16 | 澳幣 (AUD) | 21.518000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.518000 | 0.0100 | 0.0465% |
| 2024-06-14 | 澳幣 (AUD) | 21.508000 | -0.0830 | -0.3844% |
| 2024-06-13 | 澳幣 (AUD) | 21.591000 | -0.2300 | -1.0540% |
| 2024-06-12 | 澳幣 (AUD) | 21.821000 | 0.3310 | 1.5403% |
| 2024-06-11 | 澳幣 (AUD) | 21.490000 | 0.0580 | 0.2706% |
| 2024-06-10 | 澳幣 (AUD) | 21.432000 | 0.0840 | 0.3935% |
| 2024-06-09 | 澳幣 (AUD) | 21.348000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.348000 | 0.0030 | 0.0141% |
| 2024-06-07 | 澳幣 (AUD) | 21.345000 | -0.2710 | -1.2537% |
| 2024-06-06 | 澳幣 (AUD) | 21.616000 | 0.0150 | 0.0694% |
| 2024-06-05 | 澳幣 (AUD) | 21.601000 | -0.0410 | -0.1894% |
| 2024-06-04 | 澳幣 (AUD) | 21.642000 | -0.1230 | -0.5651% |
| 2024-06-03 | 澳幣 (AUD) | 21.765000 | 0.0770 | 0.3550% |
| 2024-06-02 | 澳幣 (AUD) | 21.688000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.688000 | 0.0390 | 0.1801% |
| 2024-05-31 | 澳幣 (AUD) | 21.649000 | -0.0290 | -0.1338% |
| 2024-05-30 | 澳幣 (AUD) | 21.678000 | 0.1800 | 0.8373% |
| 2024-05-29 | 澳幣 (AUD) | 21.498000 | -0.0540 | -0.2506% |
| 2024-05-28 | 澳幣 (AUD) | 21.552000 | 0.0140 | 0.0650% |
| 2024-05-27 | 澳幣 (AUD) | 21.538000 | 0.0340 | 0.1581% |
| 2024-05-26 | 澳幣 (AUD) | 21.504000 | 0.0030 | 0.0140% |
| 2024-05-25 | 澳幣 (AUD) | 21.501000 | 0.0040 | 0.0186% |
| 2024-05-24 | 澳幣 (AUD) | 21.497000 | 0.0100 | 0.0465% |
| 2024-05-23 | 澳幣 (AUD) | 21.487000 | -0.0590 | -0.2738% |
| 2024-05-22 | 澳幣 (AUD) | 21.546000 | -0.1060 | -0.4896% |
| 2024-05-21 | 澳幣 (AUD) | 21.652000 | -- | -- |
| 2024-05-20 | 澳幣 (AUD) | 21.652000 | -0.0280 | -0.1292% |
| 2024-05-19 | 澳幣 (AUD) | 21.680000 | 0.0030 | 0.0138% |
| 2024-05-18 | 澳幣 (AUD) | 21.677000 | 0.0260 | 0.1201% |
| 2024-05-17 | 澳幣 (AUD) | 21.651000 | 0.1090 | 0.5060% |
| 2024-05-16 | 澳幣 (AUD) | 21.542000 | -0.1630 | -0.7510% |
| 2024-05-15 | 澳幣 (AUD) | 21.705000 | 0.1150 | 0.5327% |
| 2024-05-14 | 澳幣 (AUD) | 21.590000 | 0.0480 | 0.2228% |
| 2024-05-13 | 澳幣 (AUD) | 21.542000 | 0.0160 | 0.0743% |
| 2024-05-12 | 澳幣 (AUD) | 21.526000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.526000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.526000 | -0.0360 | -0.1670% |
| 2024-05-09 | 澳幣 (AUD) | 21.562000 | 0.1110 | 0.5175% |
| 2024-05-08 | 澳幣 (AUD) | 21.451000 | -0.0640 | -0.2975% |
| 2024-05-07 | 澳幣 (AUD) | 21.515000 | -0.0220 | -0.1021% |
| 2024-05-06 | 澳幣 (AUD) | 21.537000 | 0.0210 | 0.0976% |
| 2024-05-05 | 澳幣 (AUD) | 21.516000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.516000 | -0.0230 | -0.1068% |
| 2024-05-03 | 澳幣 (AUD) | 21.539000 | 0.1560 | 0.7296% |
| 2024-05-02 | 澳幣 (AUD) | 21.383000 | 0.1200 | 0.5644% |
| 2024-05-01 | 澳幣 (AUD) | 21.263000 | 0.0260 | 0.1224% |
| 2024-04-30 | 澳幣 (AUD) | 21.237000 | -0.2410 | -1.1221% |
| 2024-04-29 | 澳幣 (AUD) | 21.478000 | 0.0750 | 0.3504% |
| 2024-04-28 | 澳幣 (AUD) | 21.403000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.403000 | 0.0230 | 0.1076% |
| 2024-04-26 | 澳幣 (AUD) | 21.380000 | 0.0700 | 0.3285% |
| 2024-04-25 | 澳幣 (AUD) | 21.310000 | 0.0990 | 0.4667% |
| 2024-04-24 | 澳幣 (AUD) | 21.211000 | -0.0130 | -0.0613% |
| 2024-04-23 | 澳幣 (AUD) | 21.224000 | 0.0890 | 0.4211% |
| 2024-04-22 | 澳幣 (AUD) | 21.135000 | 0.1390 | 0.6620% |
| 2024-04-21 | 澳幣 (AUD) | 20.996000 | 0.0030 | 0.0143% |
| 2024-04-20 | 澳幣 (AUD) | 20.993000 | -0.0230 | -0.1094% |
| 2024-04-19 | 澳幣 (AUD) | 21.016000 | 0.0810 | 0.3869% |
| 2024-04-18 | 澳幣 (AUD) | 20.935000 | -0.0350 | -0.1669% |
| 2024-04-17 | 澳幣 (AUD) | 20.970000 | 0.0390 | 0.1863% |
| 2024-04-16 | 澳幣 (AUD) | 20.931000 | -0.1240 | -0.5889% |
| 2024-04-15 | 澳幣 (AUD) | 21.055000 | 0.0730 | 0.3479% |
| 2024-04-14 | 澳幣 (AUD) | 20.982000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.982000 | -0.0390 | -0.1855% |
| 2024-04-12 | 澳幣 (AUD) | 21.021000 | -0.1000 | -0.4735% |
| 2024-04-11 | 澳幣 (AUD) | 21.121000 | 0.1720 | 0.8210% |
| 2024-04-10 | 澳幣 (AUD) | 20.949000 | -0.4470 | -2.0892% |
| 2024-04-09 | 澳幣 (AUD) | 21.396000 | 0.0990 | 0.4649% |
| 2024-04-08 | 澳幣 (AUD) | 21.297000 | 0.0950 | 0.4481% |
| 2024-04-07 | 澳幣 (AUD) | 21.202000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.202000 | -0.0030 | -0.0141% |
| 2024-04-05 | 澳幣 (AUD) | 21.205000 | -0.1130 | -0.5301% |
| 2024-04-04 | 澳幣 (AUD) | 21.318000 | 0.1800 | 0.8515% |
| 2024-04-03 | 澳幣 (AUD) | 21.138000 | 0.1370 | 0.6523% |
| 2024-04-02 | 澳幣 (AUD) | 21.001000 | 0.1580 | 0.7580% |
| 2024-04-01 | 澳幣 (AUD) | 20.843000 | -- | -- |