| 漲跌 | -0.892000 (-4.3531%) |
| 最高 | 20.491000 (0.0000%) |
| 最低 | 19.021000 (-7.1739%) |
| 平均 | 19.4259 (-5.1978%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-10 | 澳幣 (AUD) | 19.599000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.599000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.599000 | 0.1260 | 0.6470% |
| 2025-08-07 | 澳幣 (AUD) | 19.473000 | -0.1360 | -0.6936% |
| 2025-08-06 | 澳幣 (AUD) | 19.609000 | 0.1380 | 0.7087% |
| 2025-08-05 | 澳幣 (AUD) | 19.471000 | 0.0190 | 0.0977% |
| 2025-08-04 | 澳幣 (AUD) | 19.452000 | -0.1010 | -0.5165% |
| 2025-08-03 | 澳幣 (AUD) | 19.553000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.553000 | 0.0360 | 0.1845% |
| 2025-08-01 | 澳幣 (AUD) | 19.517000 | 0.1950 | 1.0092% |
| 2025-07-31 | 澳幣 (AUD) | 19.322000 | 0.0340 | 0.1763% |
| 2025-07-30 | 澳幣 (AUD) | 19.288000 | -0.1540 | -0.7921% |
| 2025-07-29 | 澳幣 (AUD) | 19.442000 | 0.0870 | 0.4495% |
| 2025-07-28 | 澳幣 (AUD) | 19.355000 | -0.0910 | -0.4680% |
| 2025-07-27 | 澳幣 (AUD) | 19.446000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.446000 | 0.0330 | 0.1700% |
| 2025-07-25 | 澳幣 (AUD) | 19.413000 | -0.1060 | -0.5431% |
| 2025-07-24 | 澳幣 (AUD) | 19.519000 | 0.0840 | 0.4322% |
| 2025-07-23 | 澳幣 (AUD) | 19.435000 | 0.0260 | 0.1340% |
| 2025-07-22 | 澳幣 (AUD) | 19.409000 | 0.0790 | 0.4087% |
| 2025-07-21 | 澳幣 (AUD) | 19.330000 | 0.0750 | 0.3895% |
| 2025-07-20 | 澳幣 (AUD) | 19.255000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.255000 | -0.0440 | -0.2280% |
| 2025-07-18 | 澳幣 (AUD) | 19.299000 | 0.1200 | 0.6257% |
| 2025-07-17 | 澳幣 (AUD) | 19.179000 | -0.1650 | -0.8530% |
| 2025-07-16 | 澳幣 (AUD) | 19.344000 | 0.1650 | 0.8603% |
| 2025-07-15 | 澳幣 (AUD) | 19.179000 | -0.1630 | -0.8427% |
| 2025-07-14 | 澳幣 (AUD) | 19.342000 | 0.0120 | 0.0621% |
| 2025-07-13 | 澳幣 (AUD) | 19.330000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.330000 | 0.0060 | 0.0310% |
| 2025-07-11 | 澳幣 (AUD) | 19.324000 | -0.0030 | -0.0155% |
| 2025-07-10 | 澳幣 (AUD) | 19.327000 | 0.1730 | 0.9032% |
| 2025-07-09 | 澳幣 (AUD) | 19.154000 | 0.0770 | 0.4036% |
| 2025-07-08 | 澳幣 (AUD) | 19.077000 | 0.0560 | 0.2944% |
| 2025-07-07 | 澳幣 (AUD) | 19.021000 | -0.0460 | -0.2413% |
| 2025-07-06 | 澳幣 (AUD) | 19.067000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.067000 | 0.0060 | 0.0315% |
| 2025-07-04 | 澳幣 (AUD) | 19.061000 | -0.0020 | -0.0105% |
| 2025-07-03 | 澳幣 (AUD) | 19.063000 | -0.1190 | -0.6204% |
| 2025-07-02 | 澳幣 (AUD) | 19.182000 | -0.0700 | -0.3636% |
| 2025-07-01 | 澳幣 (AUD) | 19.252000 | -0.0800 | -0.4138% |
| 2025-06-30 | 澳幣 (AUD) | 19.332000 | 0.1850 | 0.9662% |
| 2025-06-29 | 澳幣 (AUD) | 19.147000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.147000 | -0.0180 | -0.0939% |
| 2025-06-27 | 澳幣 (AUD) | 19.165000 | -0.0360 | -0.1875% |
| 2025-06-26 | 澳幣 (AUD) | 19.201000 | 0.0180 | 0.0938% |
| 2025-06-25 | 澳幣 (AUD) | 19.183000 | -0.1260 | -0.6525% |
| 2025-06-24 | 澳幣 (AUD) | 19.309000 | 0.0760 | 0.3952% |
| 2025-06-23 | 澳幣 (AUD) | 19.233000 | 0.0740 | 0.3862% |
| 2025-06-22 | 澳幣 (AUD) | 19.159000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.159000 | -0.0170 | -0.0887% |
| 2025-06-20 | 澳幣 (AUD) | 19.176000 | -0.0680 | -0.3534% |
| 2025-06-19 | 澳幣 (AUD) | 19.244000 | -0.1170 | -0.6043% |
| 2025-06-18 | 澳幣 (AUD) | 19.361000 | 0.0340 | 0.1759% |
| 2025-06-17 | 澳幣 (AUD) | 19.327000 | -0.0820 | -0.4225% |
| 2025-06-16 | 澳幣 (AUD) | 19.409000 | 0.0690 | 0.3568% |
| 2025-06-15 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.340000 | -0.0770 | -0.3966% |
| 2025-06-13 | 澳幣 (AUD) | 19.417000 | -0.0320 | -0.1645% |
| 2025-06-12 | 澳幣 (AUD) | 19.449000 | -0.1620 | -0.8261% |
| 2025-06-11 | 澳幣 (AUD) | 19.611000 | -0.0350 | -0.1782% |
| 2025-06-10 | 澳幣 (AUD) | 19.646000 | -0.0090 | -0.0458% |
| 2025-06-09 | 澳幣 (AUD) | 19.655000 | 0.1120 | 0.5731% |
| 2025-06-08 | 澳幣 (AUD) | 19.543000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.543000 | -0.0090 | -0.0460% |
| 2025-06-06 | 澳幣 (AUD) | 19.552000 | -0.0450 | -0.2296% |
| 2025-06-05 | 澳幣 (AUD) | 19.597000 | 0.0410 | 0.2097% |
| 2025-06-04 | 澳幣 (AUD) | 19.556000 | 0.0480 | 0.2461% |
| 2025-06-03 | 澳幣 (AUD) | 19.508000 | -0.0670 | -0.3423% |
| 2025-06-02 | 澳幣 (AUD) | 19.575000 | 0.2110 | 1.0897% |
| 2025-06-01 | 澳幣 (AUD) | 19.364000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.364000 | -0.0120 | -0.0619% |
| 2025-05-30 | 澳幣 (AUD) | 19.376000 | -0.0230 | -0.1186% |
| 2025-05-29 | 澳幣 (AUD) | 19.399000 | 0.1030 | 0.5338% |
| 2025-05-28 | 澳幣 (AUD) | 19.296000 | -0.1050 | -0.5412% |
| 2025-05-27 | 澳幣 (AUD) | 19.401000 | -0.1380 | -0.7063% |
| 2025-05-26 | 澳幣 (AUD) | 19.539000 | -0.0650 | -0.3316% |
| 2025-05-25 | 澳幣 (AUD) | 19.604000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.604000 | 0.0510 | 0.2608% |
| 2025-05-23 | 澳幣 (AUD) | 19.553000 | 0.1640 | 0.8458% |
| 2025-05-22 | 澳幣 (AUD) | 19.389000 | -0.2250 | -1.1471% |
| 2025-05-21 | 澳幣 (AUD) | 19.614000 | 0.1890 | 0.9730% |
| 2025-05-20 | 澳幣 (AUD) | 19.425000 | -0.1990 | -1.0141% |
| 2025-05-19 | 澳幣 (AUD) | 19.624000 | 0.2030 | 1.0453% |
| 2025-05-18 | 澳幣 (AUD) | 19.421000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.421000 | 0.0300 | 0.1547% |
| 2025-05-16 | 澳幣 (AUD) | 19.391000 | -0.0210 | -0.1082% |
| 2025-05-15 | 澳幣 (AUD) | 19.412000 | -0.2000 | -1.0198% |
| 2025-05-14 | 澳幣 (AUD) | 19.612000 | -0.2080 | -1.0494% |
| 2025-05-13 | 澳幣 (AUD) | 19.820000 | 0.3930 | 2.0230% |
| 2025-05-12 | 澳幣 (AUD) | 19.427000 | -0.1170 | -0.5986% |
| 2025-05-11 | 澳幣 (AUD) | 19.544000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.544000 | -0.0270 | -0.1380% |
| 2025-05-09 | 澳幣 (AUD) | 19.571000 | 0.0250 | 0.1279% |
| 2025-05-08 | 澳幣 (AUD) | 19.546000 | -0.1240 | -0.6304% |
| 2025-05-07 | 澳幣 (AUD) | 19.670000 | -0.0400 | -0.2029% |
| 2025-05-06 | 澳幣 (AUD) | 19.710000 | 0.1520 | 0.7772% |
| 2025-05-05 | 澳幣 (AUD) | 19.558000 | -0.4180 | -2.0925% |
| 2025-05-04 | 澳幣 (AUD) | 19.976000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.976000 | -0.0030 | -0.0150% |
| 2025-05-02 | 澳幣 (AUD) | 19.979000 | -0.5120 | -2.4987% |
| 2025-05-01 | 澳幣 (AUD) | 20.491000 | -- | -- |