| 漲跌 | 0.492000 (2.4378%) |
| 最高 | 20.686000 (2.4973%) |
| 最低 | 19.881000 (-1.4914%) |
| 平均 | 20.2138 (0.1574%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.674000 | -0.0120 | -0.0580% |
| 2025-11-30 | 澳幣 (AUD) | 20.686000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.686000 | 0.0090 | 0.0435% |
| 2025-11-28 | 澳幣 (AUD) | 20.677000 | 0.0950 | 0.4616% |
| 2025-11-27 | 澳幣 (AUD) | 20.582000 | 0.0810 | 0.3951% |
| 2025-11-26 | 澳幣 (AUD) | 20.501000 | 0.1000 | 0.4902% |
| 2025-11-25 | 澳幣 (AUD) | 20.401000 | -0.0250 | -0.1224% |
| 2025-11-24 | 澳幣 (AUD) | 20.426000 | 0.0470 | 0.2306% |
| 2025-11-23 | 澳幣 (AUD) | 20.379000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.379000 | 0.0540 | 0.2657% |
| 2025-11-21 | 澳幣 (AUD) | 20.325000 | -0.0540 | -0.2650% |
| 2025-11-20 | 澳幣 (AUD) | 20.379000 | 0.0430 | 0.2114% |
| 2025-11-19 | 澳幣 (AUD) | 20.336000 | -0.0160 | -0.0786% |
| 2025-11-18 | 澳幣 (AUD) | 20.352000 | -0.0460 | -0.2255% |
| 2025-11-17 | 澳幣 (AUD) | 20.398000 | 0.1640 | 0.8105% |
| 2025-11-16 | 澳幣 (AUD) | 20.234000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.234000 | -0.0210 | -0.1037% |
| 2025-11-14 | 澳幣 (AUD) | 20.255000 | -0.1960 | -0.9584% |
| 2025-11-13 | 澳幣 (AUD) | 20.451000 | 0.0340 | 0.1665% |
| 2025-11-12 | 澳幣 (AUD) | 20.417000 | 0.0380 | 0.1865% |
| 2025-11-11 | 澳幣 (AUD) | 20.379000 | 0.0500 | 0.2460% |
| 2025-11-10 | 澳幣 (AUD) | 20.329000 | 0.0560 | 0.2762% |
| 2025-11-09 | 澳幣 (AUD) | 20.273000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.273000 | 0.0650 | 0.3217% |
| 2025-11-07 | 澳幣 (AUD) | 20.208000 | 0.0740 | 0.3675% |
| 2025-11-06 | 澳幣 (AUD) | 20.134000 | -0.0770 | -0.3810% |
| 2025-11-05 | 澳幣 (AUD) | 20.211000 | 0.0040 | 0.0198% |
| 2025-11-04 | 澳幣 (AUD) | 20.207000 | -0.0360 | -0.1778% |
| 2025-11-03 | 澳幣 (AUD) | 20.243000 | 0.0270 | 0.1336% |
| 2025-11-02 | 澳幣 (AUD) | 20.216000 | 0.0030 | 0.0148% |
| 2025-11-01 | 澳幣 (AUD) | 20.213000 | -0.0190 | -0.0939% |
| 2025-10-31 | 澳幣 (AUD) | 20.232000 | -0.0010 | -0.0049% |
| 2025-10-30 | 澳幣 (AUD) | 20.233000 | -0.1300 | -0.6384% |
| 2025-10-29 | 澳幣 (AUD) | 20.363000 | 0.0990 | 0.4886% |
| 2025-10-28 | 澳幣 (AUD) | 20.264000 | 0.0240 | 0.1186% |
| 2025-10-27 | 澳幣 (AUD) | 20.240000 | 0.0510 | 0.2526% |
| 2025-10-26 | 澳幣 (AUD) | 20.189000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.189000 | 0.0160 | 0.0793% |
| 2025-10-24 | 澳幣 (AUD) | 20.173000 | -0.0100 | -0.0495% |
| 2025-10-23 | 澳幣 (AUD) | 20.183000 | 0.0880 | 0.4379% |
| 2025-10-22 | 澳幣 (AUD) | 20.095000 | 0.0340 | 0.1695% |
| 2025-10-21 | 澳幣 (AUD) | 20.061000 | -0.0230 | -0.1145% |
| 2025-10-20 | 澳幣 (AUD) | 20.084000 | 0.0480 | 0.2396% |
| 2025-10-19 | 澳幣 (AUD) | 20.036000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.036000 | 0.0430 | 0.2151% |
| 2025-10-17 | 澳幣 (AUD) | 19.993000 | -0.0110 | -0.0550% |
| 2025-10-16 | 澳幣 (AUD) | 20.004000 | -0.0670 | -0.3338% |
| 2025-10-15 | 澳幣 (AUD) | 20.071000 | -0.0050 | -0.0249% |
| 2025-10-14 | 澳幣 (AUD) | 20.076000 | -0.0470 | -0.2336% |
| 2025-10-13 | 澳幣 (AUD) | 20.123000 | 0.2420 | 1.2172% |
| 2025-10-12 | 澳幣 (AUD) | 19.881000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.881000 | -0.0890 | -0.4457% |
| 2025-10-10 | 澳幣 (AUD) | 19.970000 | -0.1470 | -0.7307% |
| 2025-10-09 | 澳幣 (AUD) | 20.117000 | -0.1100 | -0.5438% |
| 2025-10-08 | 澳幣 (AUD) | 20.227000 | 0.0020 | 0.0099% |
| 2025-10-07 | 澳幣 (AUD) | 20.225000 | 0.0230 | 0.1139% |
| 2025-10-06 | 澳幣 (AUD) | 20.202000 | 0.0360 | 0.1785% |
| 2025-10-05 | 澳幣 (AUD) | 20.166000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.166000 | -0.0120 | -0.0595% |
| 2025-10-03 | 澳幣 (AUD) | 20.178000 | 0.0500 | 0.2484% |
| 2025-10-02 | 澳幣 (AUD) | 20.128000 | -0.0970 | -0.4796% |
| 2025-10-01 | 澳幣 (AUD) | 20.225000 | -0.0180 | -0.0889% |
| 2025-09-30 | 澳幣 (AUD) | 20.243000 | 0.0510 | 0.2526% |
| 2025-09-29 | 澳幣 (AUD) | 20.192000 | 0.0980 | 0.4877% |
| 2025-09-28 | 澳幣 (AUD) | 20.094000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.094000 | 0.0090 | 0.0448% |
| 2025-09-26 | 澳幣 (AUD) | 20.085000 | 0.0320 | 0.1596% |
| 2025-09-25 | 澳幣 (AUD) | 20.053000 | -0.0300 | -0.1494% |
| 2025-09-24 | 澳幣 (AUD) | 20.083000 | -0.0180 | -0.0895% |
| 2025-09-23 | 澳幣 (AUD) | 20.101000 | 0.0560 | 0.2794% |
| 2025-09-22 | 澳幣 (AUD) | 20.045000 | 0.0070 | 0.0349% |
| 2025-09-21 | 澳幣 (AUD) | 20.038000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.038000 | 0.0030 | 0.0150% |
| 2025-09-19 | 澳幣 (AUD) | 20.035000 | 0.0430 | 0.2151% |
| 2025-09-18 | 澳幣 (AUD) | 19.992000 | -0.1520 | -0.7546% |
| 2025-09-17 | 澳幣 (AUD) | 20.144000 | -0.0530 | -0.2624% |
| 2025-09-16 | 澳幣 (AUD) | 20.197000 | -0.0540 | -0.2667% |
| 2025-09-15 | 澳幣 (AUD) | 20.251000 | 0.0450 | 0.2227% |
| 2025-09-14 | 澳幣 (AUD) | 20.206000 | 0.0030 | 0.0148% |
| 2025-09-13 | 澳幣 (AUD) | 20.203000 | 0.0460 | 0.2282% |
| 2025-09-12 | 澳幣 (AUD) | 20.157000 | -0.1500 | -0.7387% |
| 2025-09-11 | 澳幣 (AUD) | 20.307000 | 0.1240 | 0.6144% |
| 2025-09-10 | 澳幣 (AUD) | 20.183000 | 0.0700 | 0.3480% |
| 2025-09-09 | 澳幣 (AUD) | 20.113000 | -0.0900 | -0.4455% |
| 2025-09-08 | 澳幣 (AUD) | 20.203000 | 0.0390 | 0.1934% |
| 2025-09-07 | 澳幣 (AUD) | 20.164000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.164000 | -0.0280 | -0.1387% |
| 2025-09-05 | 澳幣 (AUD) | 20.192000 | 0.0900 | 0.4477% |
| 2025-09-04 | 澳幣 (AUD) | 20.102000 | -0.1220 | -0.6032% |
| 2025-09-03 | 澳幣 (AUD) | 20.224000 | 0.1120 | 0.5569% |
| 2025-09-02 | 澳幣 (AUD) | 20.112000 | -0.0700 | -0.3468% |
| 2025-09-01 | 澳幣 (AUD) | 20.182000 | -- | -- |