漲跌 |
-1.169000 (-5.7049%)
|
最高 |
20.491000 (0.0000%) |
最低 |
19.021000 (-7.1739%) |
平均 |
19.4123 (-5.2645%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-01 |
澳幣 (AUD)
|
19.322000
|
-- |
-- |
2025-07-31 |
澳幣 (AUD)
|
19.322000
|
0.0340 |
0.1763% |
2025-07-30 |
澳幣 (AUD)
|
19.288000
|
-0.1540 |
-0.7921% |
2025-07-29 |
澳幣 (AUD)
|
19.442000
|
0.0870 |
0.4495% |
2025-07-28 |
澳幣 (AUD)
|
19.355000
|
-0.0910 |
-0.4680% |
2025-07-27 |
澳幣 (AUD)
|
19.446000
|
-- |
-- |
2025-07-26 |
澳幣 (AUD)
|
19.446000
|
0.0330 |
0.1700% |
2025-07-25 |
澳幣 (AUD)
|
19.413000
|
-0.1060 |
-0.5431% |
2025-07-24 |
澳幣 (AUD)
|
19.519000
|
0.0840 |
0.4322% |
2025-07-23 |
澳幣 (AUD)
|
19.435000
|
0.0260 |
0.1340% |
2025-07-22 |
澳幣 (AUD)
|
19.409000
|
0.0790 |
0.4087% |
2025-07-21 |
澳幣 (AUD)
|
19.330000
|
0.0750 |
0.3895% |
2025-07-20 |
澳幣 (AUD)
|
19.255000
|
-- |
-- |
2025-07-19 |
澳幣 (AUD)
|
19.255000
|
-0.0440 |
-0.2280% |
2025-07-18 |
澳幣 (AUD)
|
19.299000
|
0.1200 |
0.6257% |
2025-07-17 |
澳幣 (AUD)
|
19.179000
|
-0.1650 |
-0.8530% |
2025-07-16 |
澳幣 (AUD)
|
19.344000
|
0.1650 |
0.8603% |
2025-07-15 |
澳幣 (AUD)
|
19.179000
|
-0.1630 |
-0.8427% |
2025-07-14 |
澳幣 (AUD)
|
19.342000
|
0.0120 |
0.0621% |
2025-07-13 |
澳幣 (AUD)
|
19.330000
|
-- |
-- |
2025-07-12 |
澳幣 (AUD)
|
19.330000
|
0.0060 |
0.0310% |
2025-07-11 |
澳幣 (AUD)
|
19.324000
|
-0.0030 |
-0.0155% |
2025-07-10 |
澳幣 (AUD)
|
19.327000
|
0.1730 |
0.9032% |
2025-07-09 |
澳幣 (AUD)
|
19.154000
|
0.0770 |
0.4036% |
2025-07-08 |
澳幣 (AUD)
|
19.077000
|
0.0560 |
0.2944% |
2025-07-07 |
澳幣 (AUD)
|
19.021000
|
-0.0460 |
-0.2413% |
2025-07-06 |
澳幣 (AUD)
|
19.067000
|
-- |
-- |
2025-07-05 |
澳幣 (AUD)
|
19.067000
|
0.0060 |
0.0315% |
2025-07-04 |
澳幣 (AUD)
|
19.061000
|
-0.0020 |
-0.0105% |
2025-07-03 |
澳幣 (AUD)
|
19.063000
|
-0.1190 |
-0.6204% |
2025-07-02 |
澳幣 (AUD)
|
19.182000
|
-0.0700 |
-0.3636% |
2025-07-01 |
澳幣 (AUD)
|
19.252000
|
-0.0800 |
-0.4138% |
2025-06-30 |
澳幣 (AUD)
|
19.332000
|
0.1850 |
0.9662% |
2025-06-29 |
澳幣 (AUD)
|
19.147000
|
-- |
-- |
2025-06-28 |
澳幣 (AUD)
|
19.147000
|
-0.0180 |
-0.0939% |
2025-06-27 |
澳幣 (AUD)
|
19.165000
|
-0.0360 |
-0.1875% |
2025-06-26 |
澳幣 (AUD)
|
19.201000
|
0.0180 |
0.0938% |
2025-06-25 |
澳幣 (AUD)
|
19.183000
|
-0.1260 |
-0.6525% |
2025-06-24 |
澳幣 (AUD)
|
19.309000
|
0.0760 |
0.3952% |
2025-06-23 |
澳幣 (AUD)
|
19.233000
|
0.0740 |
0.3862% |
2025-06-22 |
澳幣 (AUD)
|
19.159000
|
-- |
-- |
2025-06-21 |
澳幣 (AUD)
|
19.159000
|
-0.0170 |
-0.0887% |
2025-06-20 |
澳幣 (AUD)
|
19.176000
|
-0.0680 |
-0.3534% |
2025-06-19 |
澳幣 (AUD)
|
19.244000
|
-0.1170 |
-0.6043% |
2025-06-18 |
澳幣 (AUD)
|
19.361000
|
0.0340 |
0.1759% |
2025-06-17 |
澳幣 (AUD)
|
19.327000
|
-0.0820 |
-0.4225% |
2025-06-16 |
澳幣 (AUD)
|
19.409000
|
0.0690 |
0.3568% |
2025-06-15 |
澳幣 (AUD)
|
19.340000
|
-- |
-- |
2025-06-14 |
澳幣 (AUD)
|
19.340000
|
-0.0770 |
-0.3966% |
2025-06-13 |
澳幣 (AUD)
|
19.417000
|
-0.0320 |
-0.1645% |
2025-06-12 |
澳幣 (AUD)
|
19.449000
|
-0.1620 |
-0.8261% |
2025-06-11 |
澳幣 (AUD)
|
19.611000
|
-0.0350 |
-0.1782% |
2025-06-10 |
澳幣 (AUD)
|
19.646000
|
-0.0090 |
-0.0458% |
2025-06-09 |
澳幣 (AUD)
|
19.655000
|
0.1120 |
0.5731% |
2025-06-08 |
澳幣 (AUD)
|
19.543000
|
-- |
-- |
2025-06-07 |
澳幣 (AUD)
|
19.543000
|
-0.0090 |
-0.0460% |
2025-06-06 |
澳幣 (AUD)
|
19.552000
|
-0.0450 |
-0.2296% |
2025-06-05 |
澳幣 (AUD)
|
19.597000
|
0.0410 |
0.2097% |
2025-06-04 |
澳幣 (AUD)
|
19.556000
|
0.0480 |
0.2461% |
2025-06-03 |
澳幣 (AUD)
|
19.508000
|
-0.0670 |
-0.3423% |
2025-06-02 |
澳幣 (AUD)
|
19.575000
|
0.2110 |
1.0897% |
2025-06-01 |
澳幣 (AUD)
|
19.364000
|
-- |
-- |
2025-05-31 |
澳幣 (AUD)
|
19.364000
|
-0.0120 |
-0.0619% |
2025-05-30 |
澳幣 (AUD)
|
19.376000
|
-0.0230 |
-0.1186% |
2025-05-29 |
澳幣 (AUD)
|
19.399000
|
0.1030 |
0.5338% |
2025-05-28 |
澳幣 (AUD)
|
19.296000
|
-0.1050 |
-0.5412% |
2025-05-27 |
澳幣 (AUD)
|
19.401000
|
-0.1380 |
-0.7063% |
2025-05-26 |
澳幣 (AUD)
|
19.539000
|
-0.0650 |
-0.3316% |
2025-05-25 |
澳幣 (AUD)
|
19.604000
|
-- |
-- |
2025-05-24 |
澳幣 (AUD)
|
19.604000
|
0.0510 |
0.2608% |
2025-05-23 |
澳幣 (AUD)
|
19.553000
|
0.1640 |
0.8458% |
2025-05-22 |
澳幣 (AUD)
|
19.389000
|
-0.2250 |
-1.1471% |
2025-05-21 |
澳幣 (AUD)
|
19.614000
|
0.1890 |
0.9730% |
2025-05-20 |
澳幣 (AUD)
|
19.425000
|
-0.1990 |
-1.0141% |
2025-05-19 |
澳幣 (AUD)
|
19.624000
|
0.2030 |
1.0453% |
2025-05-18 |
澳幣 (AUD)
|
19.421000
|
-- |
-- |
2025-05-17 |
澳幣 (AUD)
|
19.421000
|
0.0300 |
0.1547% |
2025-05-16 |
澳幣 (AUD)
|
19.391000
|
-0.0210 |
-0.1082% |
2025-05-15 |
澳幣 (AUD)
|
19.412000
|
-0.2000 |
-1.0198% |
2025-05-14 |
澳幣 (AUD)
|
19.612000
|
-0.2080 |
-1.0494% |
2025-05-13 |
澳幣 (AUD)
|
19.820000
|
0.3930 |
2.0230% |
2025-05-12 |
澳幣 (AUD)
|
19.427000
|
-0.1170 |
-0.5986% |
2025-05-11 |
澳幣 (AUD)
|
19.544000
|
-- |
-- |
2025-05-10 |
澳幣 (AUD)
|
19.544000
|
-0.0270 |
-0.1380% |
2025-05-09 |
澳幣 (AUD)
|
19.571000
|
0.0250 |
0.1279% |
2025-05-08 |
澳幣 (AUD)
|
19.546000
|
-0.1240 |
-0.6304% |
2025-05-07 |
澳幣 (AUD)
|
19.670000
|
-0.0400 |
-0.2029% |
2025-05-06 |
澳幣 (AUD)
|
19.710000
|
0.1520 |
0.7772% |
2025-05-05 |
澳幣 (AUD)
|
19.558000
|
-0.4180 |
-2.0925% |
2025-05-04 |
澳幣 (AUD)
|
19.976000
|
-- |
-- |
2025-05-03 |
澳幣 (AUD)
|
19.976000
|
-0.0030 |
-0.0150% |
2025-05-02 |
澳幣 (AUD)
|
19.979000
|
-0.5120 |
-2.4987% |
2025-05-01 |
澳幣 (AUD)
|
20.491000
|
-- |
-- |