| 漲跌 | 1.647000 (8.1434%) |
| 最高 | 21.872000 (8.1434%) |
| 最低 | 19.881000 (-1.7009%) |
| 平均 | 20.6623 (2.1623%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 21.872000 | 0.0880 | 0.4040% |
| 2026-01-23 | 澳幣 (AUD) | 21.784000 | 0.1110 | 0.5122% |
| 2026-01-22 | 澳幣 (AUD) | 21.673000 | 0.1310 | 0.6081% |
| 2026-01-21 | 澳幣 (AUD) | 21.542000 | 0.1190 | 0.5555% |
| 2026-01-20 | 澳幣 (AUD) | 21.423000 | 0.1040 | 0.4878% |
| 2026-01-19 | 澳幣 (AUD) | 21.319000 | 0.1120 | 0.5281% |
| 2026-01-18 | 澳幣 (AUD) | 21.207000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.207000 | 0.0250 | 0.1180% |
| 2026-01-16 | 澳幣 (AUD) | 21.182000 | -0.0730 | -0.3434% |
| 2026-01-15 | 澳幣 (AUD) | 21.255000 | 0.0140 | 0.0659% |
| 2026-01-14 | 澳幣 (AUD) | 21.241000 | -0.0260 | -0.1223% |
| 2026-01-13 | 澳幣 (AUD) | 21.267000 | -0.1100 | -0.5146% |
| 2026-01-12 | 澳幣 (AUD) | 21.377000 | 0.1310 | 0.6166% |
| 2026-01-11 | 澳幣 (AUD) | 21.246000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.246000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.246000 | -0.0020 | -0.0094% |
| 2026-01-08 | 澳幣 (AUD) | 21.248000 | -0.0640 | -0.3003% |
| 2026-01-07 | 澳幣 (AUD) | 21.312000 | 0.0030 | 0.0141% |
| 2026-01-06 | 澳幣 (AUD) | 21.309000 | 0.0260 | 0.1222% |
| 2026-01-05 | 澳幣 (AUD) | 21.283000 | 0.1350 | 0.6384% |
| 2026-01-04 | 澳幣 (AUD) | 21.148000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.148000 | 0.0100 | 0.0473% |
| 2026-01-02 | 澳幣 (AUD) | 21.138000 | 0.0460 | 0.2181% |
| 2026-01-01 | 澳幣 (AUD) | 21.092000 | 0.0250 | 0.1187% |
| 2025-12-31 | 澳幣 (AUD) | 21.067000 | -0.0380 | -0.1801% |
| 2025-12-30 | 澳幣 (AUD) | 21.105000 | -0.0690 | -0.3259% |
| 2025-12-29 | 澳幣 (AUD) | 21.174000 | -0.0630 | -0.2967% |
| 2025-12-28 | 澳幣 (AUD) | 21.237000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.237000 | 0.0030 | 0.0141% |
| 2025-12-26 | 澳幣 (AUD) | 21.234000 | 0.0250 | 0.1179% |
| 2025-12-25 | 澳幣 (AUD) | 21.209000 | -0.0350 | -0.1648% |
| 2025-12-24 | 澳幣 (AUD) | 21.244000 | 0.0510 | 0.2406% |
| 2025-12-23 | 澳幣 (AUD) | 21.193000 | 0.0850 | 0.4027% |
| 2025-12-22 | 澳幣 (AUD) | 21.108000 | 0.1380 | 0.6581% |
| 2025-12-21 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.970000 | -0.0250 | -0.1191% |
| 2025-12-19 | 澳幣 (AUD) | 20.995000 | 0.0100 | 0.0477% |
| 2025-12-18 | 澳幣 (AUD) | 20.985000 | 0.0090 | 0.0429% |
| 2025-12-17 | 澳幣 (AUD) | 20.976000 | -0.0260 | -0.1238% |
| 2025-12-16 | 澳幣 (AUD) | 21.002000 | 0.0140 | 0.0667% |
| 2025-12-15 | 澳幣 (AUD) | 20.988000 | 0.1380 | 0.6619% |
| 2025-12-14 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.850000 | 0.0160 | 0.0768% |
| 2025-12-12 | 澳幣 (AUD) | 20.834000 | -0.1260 | -0.6011% |
| 2025-12-11 | 澳幣 (AUD) | 20.960000 | 0.1590 | 0.7644% |
| 2025-12-10 | 澳幣 (AUD) | 20.801000 | -0.0510 | -0.2446% |
| 2025-12-09 | 澳幣 (AUD) | 20.852000 | 0.1040 | 0.5013% |
| 2025-12-08 | 澳幣 (AUD) | 20.748000 | -0.1110 | -0.5321% |
| 2025-12-07 | 澳幣 (AUD) | 20.859000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.859000 | -0.0100 | -0.0479% |
| 2025-12-05 | 澳幣 (AUD) | 20.869000 | 0.0030 | 0.0144% |
| 2025-12-04 | 澳幣 (AUD) | 20.866000 | 0.0850 | 0.4090% |
| 2025-12-03 | 澳幣 (AUD) | 20.781000 | 0.0380 | 0.1832% |
| 2025-12-02 | 澳幣 (AUD) | 20.743000 | 0.0400 | 0.1932% |
| 2025-12-01 | 澳幣 (AUD) | 20.703000 | 0.0170 | 0.0822% |
| 2025-11-30 | 澳幣 (AUD) | 20.686000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.686000 | 0.0090 | 0.0435% |
| 2025-11-28 | 澳幣 (AUD) | 20.677000 | 0.0950 | 0.4616% |
| 2025-11-27 | 澳幣 (AUD) | 20.582000 | 0.0810 | 0.3951% |
| 2025-11-26 | 澳幣 (AUD) | 20.501000 | 0.1000 | 0.4902% |
| 2025-11-25 | 澳幣 (AUD) | 20.401000 | -0.0250 | -0.1224% |
| 2025-11-24 | 澳幣 (AUD) | 20.426000 | 0.0470 | 0.2306% |
| 2025-11-23 | 澳幣 (AUD) | 20.379000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.379000 | 0.0540 | 0.2657% |
| 2025-11-21 | 澳幣 (AUD) | 20.325000 | -0.0540 | -0.2650% |
| 2025-11-20 | 澳幣 (AUD) | 20.379000 | 0.0430 | 0.2114% |
| 2025-11-19 | 澳幣 (AUD) | 20.336000 | -0.0160 | -0.0786% |
| 2025-11-18 | 澳幣 (AUD) | 20.352000 | -0.0460 | -0.2255% |
| 2025-11-17 | 澳幣 (AUD) | 20.398000 | 0.1640 | 0.8105% |
| 2025-11-16 | 澳幣 (AUD) | 20.234000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.234000 | -0.0210 | -0.1037% |
| 2025-11-14 | 澳幣 (AUD) | 20.255000 | -0.1960 | -0.9584% |
| 2025-11-13 | 澳幣 (AUD) | 20.451000 | 0.0340 | 0.1665% |
| 2025-11-12 | 澳幣 (AUD) | 20.417000 | 0.0380 | 0.1865% |
| 2025-11-11 | 澳幣 (AUD) | 20.379000 | 0.0500 | 0.2460% |
| 2025-11-10 | 澳幣 (AUD) | 20.329000 | 0.0560 | 0.2762% |
| 2025-11-09 | 澳幣 (AUD) | 20.273000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.273000 | 0.0650 | 0.3217% |
| 2025-11-07 | 澳幣 (AUD) | 20.208000 | 0.0740 | 0.3675% |
| 2025-11-06 | 澳幣 (AUD) | 20.134000 | -0.0770 | -0.3810% |
| 2025-11-05 | 澳幣 (AUD) | 20.211000 | 0.0040 | 0.0198% |
| 2025-11-04 | 澳幣 (AUD) | 20.207000 | -0.0360 | -0.1778% |
| 2025-11-03 | 澳幣 (AUD) | 20.243000 | 0.0270 | 0.1336% |
| 2025-11-02 | 澳幣 (AUD) | 20.216000 | 0.0030 | 0.0148% |
| 2025-11-01 | 澳幣 (AUD) | 20.213000 | -0.0190 | -0.0939% |
| 2025-10-31 | 澳幣 (AUD) | 20.232000 | -0.0010 | -0.0049% |
| 2025-10-30 | 澳幣 (AUD) | 20.233000 | -0.1300 | -0.6384% |
| 2025-10-29 | 澳幣 (AUD) | 20.363000 | 0.0990 | 0.4886% |
| 2025-10-28 | 澳幣 (AUD) | 20.264000 | 0.0240 | 0.1186% |
| 2025-10-27 | 澳幣 (AUD) | 20.240000 | 0.0510 | 0.2526% |
| 2025-10-26 | 澳幣 (AUD) | 20.189000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.189000 | 0.0160 | 0.0793% |
| 2025-10-24 | 澳幣 (AUD) | 20.173000 | -0.0100 | -0.0495% |
| 2025-10-23 | 澳幣 (AUD) | 20.183000 | 0.0880 | 0.4379% |
| 2025-10-22 | 澳幣 (AUD) | 20.095000 | 0.0340 | 0.1695% |
| 2025-10-21 | 澳幣 (AUD) | 20.061000 | -0.0230 | -0.1145% |
| 2025-10-20 | 澳幣 (AUD) | 20.084000 | 0.0480 | 0.2396% |
| 2025-10-19 | 澳幣 (AUD) | 20.036000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.036000 | 0.0430 | 0.2151% |
| 2025-10-17 | 澳幣 (AUD) | 19.993000 | -0.0110 | -0.0550% |
| 2025-10-16 | 澳幣 (AUD) | 20.004000 | -0.0670 | -0.3338% |
| 2025-10-15 | 澳幣 (AUD) | 20.071000 | -0.0050 | -0.0249% |
| 2025-10-14 | 澳幣 (AUD) | 20.076000 | -0.0470 | -0.2336% |
| 2025-10-13 | 澳幣 (AUD) | 20.123000 | 0.2420 | 1.2172% |
| 2025-10-12 | 澳幣 (AUD) | 19.881000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.881000 | -0.0890 | -0.4457% |
| 2025-10-10 | 澳幣 (AUD) | 19.970000 | -0.1470 | -0.7307% |
| 2025-10-09 | 澳幣 (AUD) | 20.117000 | -0.1100 | -0.5438% |
| 2025-10-08 | 澳幣 (AUD) | 20.227000 | 0.0020 | 0.0099% |
| 2025-10-07 | 澳幣 (AUD) | 20.225000 | 0.0230 | 0.1139% |
| 2025-10-06 | 澳幣 (AUD) | 20.202000 | 0.0360 | 0.1785% |
| 2025-10-05 | 澳幣 (AUD) | 20.166000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.166000 | -0.0120 | -0.0595% |
| 2025-10-03 | 澳幣 (AUD) | 20.178000 | 0.0500 | 0.2484% |
| 2025-10-02 | 澳幣 (AUD) | 20.128000 | -0.0970 | -0.4796% |
| 2025-10-01 | 澳幣 (AUD) | 20.225000 | -- | -- |