| 漲跌 | 0.331000 (1.4675%) |
| 最高 | 22.978000 (1.8709%) |
| 最低 | 22.021000 (-2.3719%) |
| 平均 | 22.6058 (0.2207%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 22.887000 | -0.0250 | -0.1091% |
| 2026-09-06 | 澳幣 (AUD) | 22.912000 | -0.0030 | -0.0131% |
| 2026-09-05 | 澳幣 (AUD) | 22.915000 | -0.0220 | -0.0959% |
| 2026-09-04 | 澳幣 (AUD) | 22.937000 | -0.0410 | -0.1784% |
| 2026-09-03 | 澳幣 (AUD) | 22.978000 | 0.1060 | 0.4634% |
| 2026-09-02 | 澳幣 (AUD) | 22.872000 | 0.0830 | 0.3642% |
| 2026-09-01 | 澳幣 (AUD) | 22.789000 | -0.0190 | -0.0833% |
| 2026-08-31 | 澳幣 (AUD) | 22.808000 | 0.0480 | 0.2109% |
| 2026-08-30 | 澳幣 (AUD) | 22.760000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.760000 | -0.0310 | -0.1360% |
| 2026-08-28 | 澳幣 (AUD) | 22.791000 | -0.1310 | -0.5715% |
| 2026-08-27 | 澳幣 (AUD) | 22.922000 | -0.0070 | -0.0305% |
| 2026-08-26 | 澳幣 (AUD) | 22.929000 | -0.0150 | -0.0654% |
| 2026-08-25 | 澳幣 (AUD) | 22.944000 | 0.0230 | 0.1003% |
| 2026-08-24 | 澳幣 (AUD) | 22.921000 | -0.0520 | -0.2264% |
| 2026-08-23 | 澳幣 (AUD) | 22.973000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.973000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.973000 | 0.1270 | 0.5559% |
| 2026-08-20 | 澳幣 (AUD) | 22.846000 | -0.0530 | -0.2315% |
| 2026-08-19 | 澳幣 (AUD) | 22.899000 | 0.1100 | 0.4827% |
| 2026-08-18 | 澳幣 (AUD) | 22.789000 | 0.0470 | 0.2067% |
| 2026-08-17 | 澳幣 (AUD) | 22.742000 | -0.0680 | -0.2981% |
| 2026-08-16 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.810000 | -0.0290 | -0.1270% |
| 2026-08-14 | 澳幣 (AUD) | 22.839000 | 0.0270 | 0.1184% |
| 2026-08-13 | 澳幣 (AUD) | 22.812000 | -0.0950 | -0.4147% |
| 2026-08-12 | 澳幣 (AUD) | 22.907000 | 0.0040 | 0.0175% |
| 2026-08-11 | 澳幣 (AUD) | 22.903000 | 0.0300 | 0.1312% |
| 2026-08-10 | 澳幣 (AUD) | 22.873000 | -0.0660 | -0.2877% |
| 2026-08-09 | 澳幣 (AUD) | 22.939000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.939000 | 0.0160 | 0.0698% |
| 2026-08-07 | 澳幣 (AUD) | 22.923000 | 0.1280 | 0.5615% |
| 2026-08-06 | 澳幣 (AUD) | 22.795000 | -0.1020 | -0.4455% |
| 2026-08-05 | 澳幣 (AUD) | 22.897000 | -0.0510 | -0.2222% |
| 2026-08-04 | 澳幣 (AUD) | 22.948000 | 0.1160 | 0.5081% |
| 2026-08-03 | 澳幣 (AUD) | 22.832000 | 0.0260 | 0.1140% |
| 2026-08-02 | 澳幣 (AUD) | 22.806000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.806000 | -0.0030 | -0.0132% |
| 2026-07-31 | 澳幣 (AUD) | 22.809000 | -0.1080 | -0.4713% |
| 2026-07-30 | 澳幣 (AUD) | 22.917000 | 0.3750 | 1.6636% |
| 2026-07-29 | 澳幣 (AUD) | 22.542000 | -0.1930 | -0.8489% |
| 2026-07-28 | 澳幣 (AUD) | 22.735000 | 0.0580 | 0.2558% |
| 2026-07-27 | 澳幣 (AUD) | 22.677000 | -0.0300 | -0.1321% |
| 2026-07-26 | 澳幣 (AUD) | 22.707000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.707000 | -0.0360 | -0.1583% |
| 2026-07-24 | 澳幣 (AUD) | 22.743000 | 0.1210 | 0.5349% |
| 2026-07-23 | 澳幣 (AUD) | 22.622000 | -0.1680 | -0.7372% |
| 2026-07-22 | 澳幣 (AUD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-07-21 | 澳幣 (AUD) | 22.840000 | 0.1300 | 0.5724% |
| 2026-07-20 | 澳幣 (AUD) | 22.710000 | 0.0310 | 0.1367% |
| 2026-07-19 | 澳幣 (AUD) | 22.679000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.679000 | 0.0030 | 0.0132% |
| 2026-07-17 | 澳幣 (AUD) | 22.676000 | -0.0190 | -0.0837% |
| 2026-07-16 | 澳幣 (AUD) | 22.695000 | 0.0450 | 0.1987% |
| 2026-07-15 | 澳幣 (AUD) | 22.650000 | 0.0880 | 0.3900% |
| 2026-07-14 | 澳幣 (AUD) | 22.562000 | 0.1210 | 0.5392% |
| 2026-07-13 | 澳幣 (AUD) | 22.441000 | -0.0530 | -0.2356% |
| 2026-07-12 | 澳幣 (AUD) | 22.494000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.494000 | -0.0100 | -0.0444% |
| 2026-07-10 | 澳幣 (AUD) | 22.504000 | 0.0310 | 0.1379% |
| 2026-07-09 | 澳幣 (AUD) | 22.473000 | 0.2300 | 1.0340% |
| 2026-07-08 | 澳幣 (AUD) | 22.243000 | -0.1660 | -0.7408% |
| 2026-07-07 | 澳幣 (AUD) | 22.409000 | 0.0550 | 0.2460% |
| 2026-07-06 | 澳幣 (AUD) | 22.354000 | 0.0640 | 0.2871% |
| 2026-07-05 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.290000 | 0.0130 | 0.0584% |
| 2026-07-03 | 澳幣 (AUD) | 22.277000 | 0.0270 | 0.1213% |
| 2026-07-02 | 澳幣 (AUD) | 22.250000 | 0.1360 | 0.6150% |
| 2026-07-01 | 澳幣 (AUD) | 22.114000 | -0.0210 | -0.0949% |
| 2026-06-30 | 澳幣 (AUD) | 22.135000 | 0.0930 | 0.4219% |
| 2026-06-29 | 澳幣 (AUD) | 22.042000 | -0.0650 | -0.2940% |
| 2026-06-28 | 澳幣 (AUD) | 22.107000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.107000 | -0.0290 | -0.1310% |
| 2026-06-26 | 澳幣 (AUD) | 22.136000 | -0.0080 | -0.0361% |
| 2026-06-25 | 澳幣 (AUD) | 22.144000 | 0.1180 | 0.5357% |
| 2026-06-24 | 澳幣 (AUD) | 22.026000 | 0.0050 | 0.0227% |
| 2026-06-23 | 澳幣 (AUD) | 22.021000 | -0.2480 | -1.1137% |
| 2026-06-22 | 澳幣 (AUD) | 22.269000 | 0.0060 | 0.0270% |
| 2026-06-21 | 澳幣 (AUD) | 22.263000 | -0.0030 | -0.0135% |
| 2026-06-20 | 澳幣 (AUD) | 22.266000 | 0.0130 | 0.0584% |
| 2026-06-19 | 澳幣 (AUD) | 22.253000 | -0.0440 | -0.1973% |
| 2026-06-18 | 澳幣 (AUD) | 22.297000 | -0.1480 | -0.6594% |
| 2026-06-17 | 澳幣 (AUD) | 22.445000 | 0.0150 | 0.0669% |
| 2026-06-16 | 澳幣 (AUD) | 22.430000 | -0.0310 | -0.1380% |
| 2026-06-15 | 澳幣 (AUD) | 22.461000 | 0.0500 | 0.2231% |
| 2026-06-14 | 澳幣 (AUD) | 22.411000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.411000 | -0.0150 | -0.0669% |
| 2026-06-12 | 澳幣 (AUD) | 22.426000 | 0.1840 | 0.8273% |
| 2026-06-11 | 澳幣 (AUD) | 22.242000 | -0.1170 | -0.5233% |
| 2026-06-10 | 澳幣 (AUD) | 22.359000 | -0.0020 | -0.0089% |
| 2026-06-09 | 澳幣 (AUD) | 22.361000 | -0.0470 | -0.2097% |
| 2026-06-08 | 澳幣 (AUD) | 22.408000 | 0.0930 | 0.4168% |
| 2026-06-07 | 澳幣 (AUD) | 22.315000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.315000 | -0.0730 | -0.3261% |
| 2026-06-05 | 澳幣 (AUD) | 22.388000 | -0.1890 | -0.8371% |
| 2026-06-04 | 澳幣 (AUD) | 22.577000 | 0.0280 | 0.1242% |
| 2026-06-03 | 澳幣 (AUD) | 22.549000 | -0.1710 | -0.7526% |
| 2026-06-02 | 澳幣 (AUD) | 22.720000 | 0.1640 | 0.7271% |
| 2026-06-01 | 澳幣 (AUD) | 22.556000 | -- | -- |