| 漲跌 | 0.304000 (1.3633%) |
| 最高 | 23.003000 (3.1571%) |
| 最低 | 22.021000 (-1.2467%) |
| 平均 | 22.5437 (1.0975%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 澳幣 (AUD) | 22.603000 | -0.0190 | -0.0840% |
| 2026-07-23 | 澳幣 (AUD) | 22.622000 | -0.1680 | -0.7372% |
| 2026-07-22 | 澳幣 (AUD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-07-21 | 澳幣 (AUD) | 22.840000 | 0.1300 | 0.5724% |
| 2026-07-20 | 澳幣 (AUD) | 22.710000 | 0.0310 | 0.1367% |
| 2026-07-19 | 澳幣 (AUD) | 22.679000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.679000 | 0.0030 | 0.0132% |
| 2026-07-17 | 澳幣 (AUD) | 22.676000 | -0.0190 | -0.0837% |
| 2026-07-16 | 澳幣 (AUD) | 22.695000 | 0.0450 | 0.1987% |
| 2026-07-15 | 澳幣 (AUD) | 22.650000 | 0.0880 | 0.3900% |
| 2026-07-14 | 澳幣 (AUD) | 22.562000 | 0.1210 | 0.5392% |
| 2026-07-13 | 澳幣 (AUD) | 22.441000 | -0.0530 | -0.2356% |
| 2026-07-12 | 澳幣 (AUD) | 22.494000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.494000 | -0.0100 | -0.0444% |
| 2026-07-10 | 澳幣 (AUD) | 22.504000 | 0.0310 | 0.1379% |
| 2026-07-09 | 澳幣 (AUD) | 22.473000 | 0.2300 | 1.0340% |
| 2026-07-08 | 澳幣 (AUD) | 22.243000 | -0.1660 | -0.7408% |
| 2026-07-07 | 澳幣 (AUD) | 22.409000 | 0.0550 | 0.2460% |
| 2026-07-06 | 澳幣 (AUD) | 22.354000 | 0.0640 | 0.2871% |
| 2026-07-05 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.290000 | 0.0130 | 0.0584% |
| 2026-07-03 | 澳幣 (AUD) | 22.277000 | 0.0270 | 0.1213% |
| 2026-07-02 | 澳幣 (AUD) | 22.250000 | 0.1360 | 0.6150% |
| 2026-07-01 | 澳幣 (AUD) | 22.114000 | -0.0210 | -0.0949% |
| 2026-06-30 | 澳幣 (AUD) | 22.135000 | 0.0930 | 0.4219% |
| 2026-06-29 | 澳幣 (AUD) | 22.042000 | -0.0650 | -0.2940% |
| 2026-06-28 | 澳幣 (AUD) | 22.107000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.107000 | -0.0290 | -0.1310% |
| 2026-06-26 | 澳幣 (AUD) | 22.136000 | -0.0080 | -0.0361% |
| 2026-06-25 | 澳幣 (AUD) | 22.144000 | 0.1180 | 0.5357% |
| 2026-06-24 | 澳幣 (AUD) | 22.026000 | 0.0050 | 0.0227% |
| 2026-06-23 | 澳幣 (AUD) | 22.021000 | -0.2480 | -1.1137% |
| 2026-06-22 | 澳幣 (AUD) | 22.269000 | 0.0060 | 0.0270% |
| 2026-06-21 | 澳幣 (AUD) | 22.263000 | -0.0030 | -0.0135% |
| 2026-06-20 | 澳幣 (AUD) | 22.266000 | 0.0130 | 0.0584% |
| 2026-06-19 | 澳幣 (AUD) | 22.253000 | -0.0440 | -0.1973% |
| 2026-06-18 | 澳幣 (AUD) | 22.297000 | -0.1480 | -0.6594% |
| 2026-06-17 | 澳幣 (AUD) | 22.445000 | 0.0150 | 0.0669% |
| 2026-06-16 | 澳幣 (AUD) | 22.430000 | -0.0310 | -0.1380% |
| 2026-06-15 | 澳幣 (AUD) | 22.461000 | 0.0500 | 0.2231% |
| 2026-06-14 | 澳幣 (AUD) | 22.411000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.411000 | -0.0150 | -0.0669% |
| 2026-06-12 | 澳幣 (AUD) | 22.426000 | 0.1840 | 0.8273% |
| 2026-06-11 | 澳幣 (AUD) | 22.242000 | -0.1170 | -0.5233% |
| 2026-06-10 | 澳幣 (AUD) | 22.359000 | -0.0020 | -0.0089% |
| 2026-06-09 | 澳幣 (AUD) | 22.361000 | -0.0470 | -0.2097% |
| 2026-06-08 | 澳幣 (AUD) | 22.408000 | 0.0930 | 0.4168% |
| 2026-06-07 | 澳幣 (AUD) | 22.315000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.315000 | -0.0730 | -0.3261% |
| 2026-06-05 | 澳幣 (AUD) | 22.388000 | -0.1890 | -0.8371% |
| 2026-06-04 | 澳幣 (AUD) | 22.577000 | 0.0280 | 0.1242% |
| 2026-06-03 | 澳幣 (AUD) | 22.549000 | -0.1710 | -0.7526% |
| 2026-06-02 | 澳幣 (AUD) | 22.720000 | 0.1640 | 0.7271% |
| 2026-06-01 | 澳幣 (AUD) | 22.556000 | -0.0870 | -0.3842% |
| 2026-05-31 | 澳幣 (AUD) | 22.643000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.643000 | -0.0290 | -0.1279% |
| 2026-05-29 | 澳幣 (AUD) | 22.672000 | 0.0680 | 0.3008% |
| 2026-05-28 | 澳幣 (AUD) | 22.604000 | 0.0660 | 0.2928% |
| 2026-05-27 | 澳幣 (AUD) | 22.538000 | -0.0930 | -0.4109% |
| 2026-05-26 | 澳幣 (AUD) | 22.631000 | -0.0490 | -0.2160% |
| 2026-05-25 | 澳幣 (AUD) | 22.680000 | 0.0750 | 0.3318% |
| 2026-05-24 | 澳幣 (AUD) | 22.605000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.605000 | -0.0190 | -0.0840% |
| 2026-05-22 | 澳幣 (AUD) | 22.624000 | -0.0280 | -0.1236% |
| 2026-05-21 | 澳幣 (AUD) | 22.652000 | -0.1260 | -0.5532% |
| 2026-05-20 | 澳幣 (AUD) | 22.778000 | 0.1890 | 0.8367% |
| 2026-05-19 | 澳幣 (AUD) | 22.589000 | -0.0990 | -0.4364% |
| 2026-05-18 | 澳幣 (AUD) | 22.688000 | 0.0160 | 0.0706% |
| 2026-05-17 | 澳幣 (AUD) | 22.672000 | -0.0030 | -0.0132% |
| 2026-05-16 | 澳幣 (AUD) | 22.675000 | 0.0060 | 0.0265% |
| 2026-05-15 | 澳幣 (AUD) | 22.669000 | -0.2110 | -0.9222% |
| 2026-05-14 | 澳幣 (AUD) | 22.880000 | -0.1230 | -0.5347% |
| 2026-05-13 | 澳幣 (AUD) | 23.003000 | 0.1260 | 0.5508% |
| 2026-05-12 | 澳幣 (AUD) | 22.877000 | -0.0380 | -0.1658% |
| 2026-05-11 | 澳幣 (AUD) | 22.915000 | 0.0270 | 0.1180% |
| 2026-05-10 | 澳幣 (AUD) | 22.888000 | -0.0030 | -0.0131% |
| 2026-05-09 | 澳幣 (AUD) | 22.891000 | 0.0090 | 0.0393% |
| 2026-05-08 | 澳幣 (AUD) | 22.882000 | 0.0340 | 0.1488% |
| 2026-05-07 | 澳幣 (AUD) | 22.848000 | -0.0360 | -0.1573% |
| 2026-05-06 | 澳幣 (AUD) | 22.884000 | 0.0260 | 0.1137% |
| 2026-05-05 | 澳幣 (AUD) | 22.858000 | 0.0600 | 0.2632% |
| 2026-05-04 | 澳幣 (AUD) | 22.798000 | -0.1380 | -0.6017% |
| 2026-05-03 | 澳幣 (AUD) | 22.936000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.936000 | -0.0540 | -0.2349% |
| 2026-05-01 | 澳幣 (AUD) | 22.990000 | 0.1230 | 0.5379% |
| 2026-04-30 | 澳幣 (AUD) | 22.867000 | 0.2130 | 0.9402% |
| 2026-04-29 | 澳幣 (AUD) | 22.654000 | -0.1000 | -0.4395% |
| 2026-04-28 | 澳幣 (AUD) | 22.754000 | 0.0070 | 0.0308% |
| 2026-04-27 | 澳幣 (AUD) | 22.747000 | 0.0990 | 0.4371% |
| 2026-04-26 | 澳幣 (AUD) | 22.648000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.648000 | 0.0100 | 0.0442% |
| 2026-04-24 | 澳幣 (AUD) | 22.638000 | -0.0760 | -0.3346% |
| 2026-04-23 | 澳幣 (AUD) | 22.714000 | 0.0120 | 0.0529% |
| 2026-04-22 | 澳幣 (AUD) | 22.702000 | 0.0380 | 0.1677% |
| 2026-04-21 | 澳幣 (AUD) | 22.664000 | -0.0650 | -0.2860% |
| 2026-04-20 | 澳幣 (AUD) | 22.729000 | -0.0230 | -0.1011% |
| 2026-04-19 | 澳幣 (AUD) | 22.752000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.752000 | -0.0760 | -0.3329% |
| 2026-04-17 | 澳幣 (AUD) | 22.828000 | 0.0910 | 0.4002% |
| 2026-04-16 | 澳幣 (AUD) | 22.737000 | -0.0500 | -0.2194% |
| 2026-04-15 | 澳幣 (AUD) | 22.787000 | 0.0540 | 0.2375% |
| 2026-04-14 | 澳幣 (AUD) | 22.733000 | 0.1500 | 0.6642% |
| 2026-04-13 | 澳幣 (AUD) | 22.583000 | 0.0450 | 0.1997% |
| 2026-04-12 | 澳幣 (AUD) | 22.538000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.538000 | -0.0610 | -0.2699% |
| 2026-04-10 | 澳幣 (AUD) | 22.599000 | 0.0150 | 0.0664% |
| 2026-04-09 | 澳幣 (AUD) | 22.584000 | 0.0300 | 0.1330% |
| 2026-04-08 | 澳幣 (AUD) | 22.554000 | 0.2260 | 1.0122% |
| 2026-04-07 | 澳幣 (AUD) | 22.328000 | 0.0810 | 0.3641% |
| 2026-04-06 | 澳幣 (AUD) | 22.247000 | 0.0740 | 0.3337% |
| 2026-04-05 | 澳幣 (AUD) | 22.173000 | -0.0030 | -0.0135% |
| 2026-04-04 | 澳幣 (AUD) | 22.176000 | -0.0070 | -0.0316% |
| 2026-04-03 | 澳幣 (AUD) | 22.183000 | -0.0570 | -0.2563% |
| 2026-04-02 | 澳幣 (AUD) | 22.240000 | -0.0590 | -0.2646% |
| 2026-04-01 | 澳幣 (AUD) | 22.299000 | -- | -- |