| 漲跌 | -1.157000 (-5.6447%) |
| 最高 | 21.159000 (3.2297%) |
| 最低 | 19.296000 (-5.8594%) |
| 平均 | 20.2419 (-1.2445%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-06-15 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.340000 | -0.0770 | -0.3966% |
| 2025-06-13 | 澳幣 (AUD) | 19.417000 | -0.0320 | -0.1645% |
| 2025-06-12 | 澳幣 (AUD) | 19.449000 | -0.1620 | -0.8261% |
| 2025-06-11 | 澳幣 (AUD) | 19.611000 | -0.0350 | -0.1782% |
| 2025-06-10 | 澳幣 (AUD) | 19.646000 | -0.0090 | -0.0458% |
| 2025-06-09 | 澳幣 (AUD) | 19.655000 | 0.1120 | 0.5731% |
| 2025-06-08 | 澳幣 (AUD) | 19.543000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.543000 | -0.0090 | -0.0460% |
| 2025-06-06 | 澳幣 (AUD) | 19.552000 | -0.0450 | -0.2296% |
| 2025-06-05 | 澳幣 (AUD) | 19.597000 | 0.0410 | 0.2097% |
| 2025-06-04 | 澳幣 (AUD) | 19.556000 | 0.0480 | 0.2461% |
| 2025-06-03 | 澳幣 (AUD) | 19.508000 | -0.0670 | -0.3423% |
| 2025-06-02 | 澳幣 (AUD) | 19.575000 | 0.2110 | 1.0897% |
| 2025-06-01 | 澳幣 (AUD) | 19.364000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.364000 | -0.0120 | -0.0619% |
| 2025-05-30 | 澳幣 (AUD) | 19.376000 | -0.0230 | -0.1186% |
| 2025-05-29 | 澳幣 (AUD) | 19.399000 | 0.1030 | 0.5338% |
| 2025-05-28 | 澳幣 (AUD) | 19.296000 | -0.1050 | -0.5412% |
| 2025-05-27 | 澳幣 (AUD) | 19.401000 | -0.1380 | -0.7063% |
| 2025-05-26 | 澳幣 (AUD) | 19.539000 | -0.0650 | -0.3316% |
| 2025-05-25 | 澳幣 (AUD) | 19.604000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.604000 | 0.0510 | 0.2608% |
| 2025-05-23 | 澳幣 (AUD) | 19.553000 | 0.1640 | 0.8458% |
| 2025-05-22 | 澳幣 (AUD) | 19.389000 | -0.2250 | -1.1471% |
| 2025-05-21 | 澳幣 (AUD) | 19.614000 | 0.1890 | 0.9730% |
| 2025-05-20 | 澳幣 (AUD) | 19.425000 | -0.1990 | -1.0141% |
| 2025-05-19 | 澳幣 (AUD) | 19.624000 | 0.2030 | 1.0453% |
| 2025-05-18 | 澳幣 (AUD) | 19.421000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.421000 | 0.0300 | 0.1547% |
| 2025-05-16 | 澳幣 (AUD) | 19.391000 | -0.0210 | -0.1082% |
| 2025-05-15 | 澳幣 (AUD) | 19.412000 | -0.2000 | -1.0198% |
| 2025-05-14 | 澳幣 (AUD) | 19.612000 | -0.2080 | -1.0494% |
| 2025-05-13 | 澳幣 (AUD) | 19.820000 | 0.3930 | 2.0230% |
| 2025-05-12 | 澳幣 (AUD) | 19.427000 | -0.1170 | -0.5986% |
| 2025-05-11 | 澳幣 (AUD) | 19.544000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.544000 | -0.0270 | -0.1380% |
| 2025-05-09 | 澳幣 (AUD) | 19.571000 | 0.0250 | 0.1279% |
| 2025-05-08 | 澳幣 (AUD) | 19.546000 | -0.1240 | -0.6304% |
| 2025-05-07 | 澳幣 (AUD) | 19.670000 | -0.0400 | -0.2029% |
| 2025-05-06 | 澳幣 (AUD) | 19.710000 | 0.1520 | 0.7772% |
| 2025-05-05 | 澳幣 (AUD) | 19.558000 | -0.4180 | -2.0925% |
| 2025-05-04 | 澳幣 (AUD) | 19.976000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.976000 | -0.0030 | -0.0150% |
| 2025-05-02 | 澳幣 (AUD) | 19.979000 | -0.5120 | -2.4987% |
| 2025-05-01 | 澳幣 (AUD) | 20.491000 | -0.0700 | -0.3405% |
| 2025-04-30 | 澳幣 (AUD) | 20.561000 | -0.1310 | -0.6331% |
| 2025-04-29 | 澳幣 (AUD) | 20.692000 | -0.2340 | -1.1182% |
| 2025-04-28 | 澳幣 (AUD) | 20.926000 | 0.0070 | 0.0335% |
| 2025-04-27 | 澳幣 (AUD) | 20.919000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.919000 | 0.0130 | 0.0622% |
| 2025-04-25 | 澳幣 (AUD) | 20.906000 | 0.0050 | 0.0239% |
| 2025-04-24 | 澳幣 (AUD) | 20.901000 | 0.0470 | 0.2254% |
| 2025-04-23 | 澳幣 (AUD) | 20.854000 | -0.0050 | -0.0240% |
| 2025-04-22 | 澳幣 (AUD) | 20.859000 | -0.0610 | -0.2916% |
| 2025-04-21 | 澳幣 (AUD) | 20.920000 | 0.0150 | 0.0718% |
| 2025-04-20 | 澳幣 (AUD) | 20.905000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.905000 | 0.0070 | 0.0335% |
| 2025-04-18 | 澳幣 (AUD) | 20.898000 | 0.0310 | 0.1486% |
| 2025-04-17 | 澳幣 (AUD) | 20.867000 | -0.0100 | -0.0479% |
| 2025-04-16 | 澳幣 (AUD) | 20.877000 | 0.0910 | 0.4378% |
| 2025-04-15 | 澳幣 (AUD) | 20.786000 | 0.1430 | 0.6927% |
| 2025-04-14 | 澳幣 (AUD) | 20.643000 | -0.0150 | -0.0726% |
| 2025-04-13 | 澳幣 (AUD) | 20.658000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.658000 | 0.1430 | 0.6971% |
| 2025-04-11 | 澳幣 (AUD) | 20.515000 | -0.0360 | -0.1752% |
| 2025-04-10 | 澳幣 (AUD) | 20.551000 | 0.6360 | 3.1936% |
| 2025-04-09 | 澳幣 (AUD) | 19.915000 | -0.0660 | -0.3303% |
| 2025-04-08 | 澳幣 (AUD) | 19.981000 | 0.0650 | 0.3264% |
| 2025-04-07 | 澳幣 (AUD) | 19.916000 | -0.2110 | -1.0483% |
| 2025-04-06 | 澳幣 (AUD) | 20.127000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.127000 | 0.0660 | 0.3290% |
| 2025-04-04 | 澳幣 (AUD) | 20.061000 | -1.0760 | -5.0906% |
| 2025-04-03 | 澳幣 (AUD) | 21.137000 | 0.1650 | 0.7868% |
| 2025-04-02 | 澳幣 (AUD) | 20.972000 | 0.0010 | 0.0048% |
| 2025-04-01 | 澳幣 (AUD) | 20.971000 | 0.1620 | 0.7785% |
| 2025-03-31 | 澳幣 (AUD) | 20.809000 | -0.1260 | -0.6019% |
| 2025-03-30 | 澳幣 (AUD) | 20.935000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.935000 | -0.0430 | -0.2050% |
| 2025-03-28 | 澳幣 (AUD) | 20.978000 | -0.0370 | -0.1761% |
| 2025-03-27 | 澳幣 (AUD) | 21.015000 | 0.0210 | 0.1000% |
| 2025-03-26 | 澳幣 (AUD) | 20.994000 | 0.0050 | 0.0238% |
| 2025-03-25 | 澳幣 (AUD) | 20.989000 | 0.1080 | 0.5172% |
| 2025-03-24 | 澳幣 (AUD) | 20.881000 | 0.0650 | 0.3123% |
| 2025-03-23 | 澳幣 (AUD) | 20.816000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.816000 | 0.0100 | 0.0481% |
| 2025-03-21 | 澳幣 (AUD) | 20.806000 | -0.0980 | -0.4688% |
| 2025-03-20 | 澳幣 (AUD) | 20.904000 | -0.1260 | -0.5991% |
| 2025-03-19 | 澳幣 (AUD) | 21.030000 | -0.0640 | -0.3034% |
| 2025-03-18 | 澳幣 (AUD) | 21.094000 | -0.0650 | -0.3072% |
| 2025-03-17 | 澳幣 (AUD) | 21.159000 | 0.1990 | 0.9494% |
| 2025-03-16 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.960000 | 0.0100 | 0.0477% |
| 2025-03-14 | 澳幣 (AUD) | 20.950000 | 0.0890 | 0.4266% |
| 2025-03-13 | 澳幣 (AUD) | 20.861000 | -0.0230 | -0.1101% |
| 2025-03-12 | 澳幣 (AUD) | 20.884000 | 0.0940 | 0.4521% |
| 2025-03-11 | 澳幣 (AUD) | 20.790000 | -0.0850 | -0.4072% |
| 2025-03-10 | 澳幣 (AUD) | 20.875000 | 0.0570 | 0.2738% |
| 2025-03-09 | 澳幣 (AUD) | 20.818000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.818000 | -0.0070 | -0.0336% |
| 2025-03-07 | 澳幣 (AUD) | 20.825000 | -0.1370 | -0.6536% |
| 2025-03-06 | 澳幣 (AUD) | 20.962000 | 0.1560 | 0.7498% |
| 2025-03-05 | 澳幣 (AUD) | 20.806000 | 0.2470 | 1.2014% |
| 2025-03-04 | 澳幣 (AUD) | 20.559000 | -0.1250 | -0.6043% |
| 2025-03-03 | 澳幣 (AUD) | 20.684000 | 0.1870 | 0.9123% |
| 2025-03-02 | 澳幣 (AUD) | 20.497000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.497000 | -- | -- |