台新銀行澳幣即期賣出價走勢圖

模式
漲跌 -1.169000 (-5.7049%)
最高 20.491000 (0.0000%)
最低 19.021000 (-7.1739%)
平均 19.4123 (-5.2645%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-08-01 澳幣 (AUD) 19.322000 -- --
2025-07-31 澳幣 (AUD) 19.322000 0.0340 0.1763%
2025-07-30 澳幣 (AUD) 19.288000 -0.1540 -0.7921%
2025-07-29 澳幣 (AUD) 19.442000 0.0870 0.4495%
2025-07-28 澳幣 (AUD) 19.355000 -0.0910 -0.4680%
2025-07-27 澳幣 (AUD) 19.446000 -- --
2025-07-26 澳幣 (AUD) 19.446000 0.0330 0.1700%
2025-07-25 澳幣 (AUD) 19.413000 -0.1060 -0.5431%
2025-07-24 澳幣 (AUD) 19.519000 0.0840 0.4322%
2025-07-23 澳幣 (AUD) 19.435000 0.0260 0.1340%
2025-07-22 澳幣 (AUD) 19.409000 0.0790 0.4087%
2025-07-21 澳幣 (AUD) 19.330000 0.0750 0.3895%
2025-07-20 澳幣 (AUD) 19.255000 -- --
2025-07-19 澳幣 (AUD) 19.255000 -0.0440 -0.2280%
2025-07-18 澳幣 (AUD) 19.299000 0.1200 0.6257%
2025-07-17 澳幣 (AUD) 19.179000 -0.1650 -0.8530%
2025-07-16 澳幣 (AUD) 19.344000 0.1650 0.8603%
2025-07-15 澳幣 (AUD) 19.179000 -0.1630 -0.8427%
2025-07-14 澳幣 (AUD) 19.342000 0.0120 0.0621%
2025-07-13 澳幣 (AUD) 19.330000 -- --
2025-07-12 澳幣 (AUD) 19.330000 0.0060 0.0310%
2025-07-11 澳幣 (AUD) 19.324000 -0.0030 -0.0155%
2025-07-10 澳幣 (AUD) 19.327000 0.1730 0.9032%
2025-07-09 澳幣 (AUD) 19.154000 0.0770 0.4036%
2025-07-08 澳幣 (AUD) 19.077000 0.0560 0.2944%
2025-07-07 澳幣 (AUD) 19.021000 -0.0460 -0.2413%
2025-07-06 澳幣 (AUD) 19.067000 -- --
2025-07-05 澳幣 (AUD) 19.067000 0.0060 0.0315%
2025-07-04 澳幣 (AUD) 19.061000 -0.0020 -0.0105%
2025-07-03 澳幣 (AUD) 19.063000 -0.1190 -0.6204%
2025-07-02 澳幣 (AUD) 19.182000 -0.0700 -0.3636%
2025-07-01 澳幣 (AUD) 19.252000 -0.0800 -0.4138%
2025-06-30 澳幣 (AUD) 19.332000 0.1850 0.9662%
2025-06-29 澳幣 (AUD) 19.147000 -- --
2025-06-28 澳幣 (AUD) 19.147000 -0.0180 -0.0939%
2025-06-27 澳幣 (AUD) 19.165000 -0.0360 -0.1875%
2025-06-26 澳幣 (AUD) 19.201000 0.0180 0.0938%
2025-06-25 澳幣 (AUD) 19.183000 -0.1260 -0.6525%
2025-06-24 澳幣 (AUD) 19.309000 0.0760 0.3952%
2025-06-23 澳幣 (AUD) 19.233000 0.0740 0.3862%
2025-06-22 澳幣 (AUD) 19.159000 -- --
2025-06-21 澳幣 (AUD) 19.159000 -0.0170 -0.0887%
2025-06-20 澳幣 (AUD) 19.176000 -0.0680 -0.3534%
2025-06-19 澳幣 (AUD) 19.244000 -0.1170 -0.6043%
2025-06-18 澳幣 (AUD) 19.361000 0.0340 0.1759%
2025-06-17 澳幣 (AUD) 19.327000 -0.0820 -0.4225%
2025-06-16 澳幣 (AUD) 19.409000 0.0690 0.3568%
2025-06-15 澳幣 (AUD) 19.340000 -- --
2025-06-14 澳幣 (AUD) 19.340000 -0.0770 -0.3966%
2025-06-13 澳幣 (AUD) 19.417000 -0.0320 -0.1645%
2025-06-12 澳幣 (AUD) 19.449000 -0.1620 -0.8261%
2025-06-11 澳幣 (AUD) 19.611000 -0.0350 -0.1782%
2025-06-10 澳幣 (AUD) 19.646000 -0.0090 -0.0458%
2025-06-09 澳幣 (AUD) 19.655000 0.1120 0.5731%
2025-06-08 澳幣 (AUD) 19.543000 -- --
2025-06-07 澳幣 (AUD) 19.543000 -0.0090 -0.0460%
2025-06-06 澳幣 (AUD) 19.552000 -0.0450 -0.2296%
2025-06-05 澳幣 (AUD) 19.597000 0.0410 0.2097%
2025-06-04 澳幣 (AUD) 19.556000 0.0480 0.2461%
2025-06-03 澳幣 (AUD) 19.508000 -0.0670 -0.3423%
2025-06-02 澳幣 (AUD) 19.575000 0.2110 1.0897%
2025-06-01 澳幣 (AUD) 19.364000 -- --
2025-05-31 澳幣 (AUD) 19.364000 -0.0120 -0.0619%
2025-05-30 澳幣 (AUD) 19.376000 -0.0230 -0.1186%
2025-05-29 澳幣 (AUD) 19.399000 0.1030 0.5338%
2025-05-28 澳幣 (AUD) 19.296000 -0.1050 -0.5412%
2025-05-27 澳幣 (AUD) 19.401000 -0.1380 -0.7063%
2025-05-26 澳幣 (AUD) 19.539000 -0.0650 -0.3316%
2025-05-25 澳幣 (AUD) 19.604000 -- --
2025-05-24 澳幣 (AUD) 19.604000 0.0510 0.2608%
2025-05-23 澳幣 (AUD) 19.553000 0.1640 0.8458%
2025-05-22 澳幣 (AUD) 19.389000 -0.2250 -1.1471%
2025-05-21 澳幣 (AUD) 19.614000 0.1890 0.9730%
2025-05-20 澳幣 (AUD) 19.425000 -0.1990 -1.0141%
2025-05-19 澳幣 (AUD) 19.624000 0.2030 1.0453%
2025-05-18 澳幣 (AUD) 19.421000 -- --
2025-05-17 澳幣 (AUD) 19.421000 0.0300 0.1547%
2025-05-16 澳幣 (AUD) 19.391000 -0.0210 -0.1082%
2025-05-15 澳幣 (AUD) 19.412000 -0.2000 -1.0198%
2025-05-14 澳幣 (AUD) 19.612000 -0.2080 -1.0494%
2025-05-13 澳幣 (AUD) 19.820000 0.3930 2.0230%
2025-05-12 澳幣 (AUD) 19.427000 -0.1170 -0.5986%
2025-05-11 澳幣 (AUD) 19.544000 -- --
2025-05-10 澳幣 (AUD) 19.544000 -0.0270 -0.1380%
2025-05-09 澳幣 (AUD) 19.571000 0.0250 0.1279%
2025-05-08 澳幣 (AUD) 19.546000 -0.1240 -0.6304%
2025-05-07 澳幣 (AUD) 19.670000 -0.0400 -0.2029%
2025-05-06 澳幣 (AUD) 19.710000 0.1520 0.7772%
2025-05-05 澳幣 (AUD) 19.558000 -0.4180 -2.0925%
2025-05-04 澳幣 (AUD) 19.976000 -- --
2025-05-03 澳幣 (AUD) 19.976000 -0.0030 -0.0150%
2025-05-02 澳幣 (AUD) 19.979000 -0.5120 -2.4987%
2025-05-01 澳幣 (AUD) 20.491000 -- --