| 漲跌 | 2.070000 (9.9986%) |
| 最高 | 22.773000 (9.9986%) |
| 最低 | 20.703000 (0.0000%) |
| 平均 | 21.6567 (4.6064%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 22.773000 | 0.1600 | 0.7076% |
| 2026-03-09 | 澳幣 (AUD) | 22.613000 | 0.2200 | 0.9824% |
| 2026-03-08 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.393000 | 0.0510 | 0.2283% |
| 2026-03-06 | 澳幣 (AUD) | 22.342000 | 0.0180 | 0.0806% |
| 2026-03-05 | 澳幣 (AUD) | 22.324000 | -0.1680 | -0.7469% |
| 2026-03-04 | 澳幣 (AUD) | 22.492000 | 0.2460 | 1.1058% |
| 2026-03-03 | 澳幣 (AUD) | 22.246000 | -0.1000 | -0.4475% |
| 2026-03-02 | 澳幣 (AUD) | 22.346000 | 0.0220 | 0.0985% |
| 2026-03-01 | 澳幣 (AUD) | 22.324000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.324000 | -0.0280 | -0.1253% |
| 2026-02-27 | 澳幣 (AUD) | 22.352000 | 0.1000 | 0.4494% |
| 2026-02-26 | 澳幣 (AUD) | 22.252000 | -0.1030 | -0.4607% |
| 2026-02-25 | 澳幣 (AUD) | 22.355000 | 0.0510 | 0.2287% |
| 2026-02-24 | 澳幣 (AUD) | 22.304000 | -0.0430 | -0.1924% |
| 2026-02-23 | 澳幣 (AUD) | 22.347000 | -0.0830 | -0.3700% |
| 2026-02-22 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.430000 | 0.0220 | 0.0982% |
| 2026-02-20 | 澳幣 (AUD) | 22.408000 | 0.0320 | 0.1430% |
| 2026-02-19 | 澳幣 (AUD) | 22.376000 | -0.0090 | -0.0402% |
| 2026-02-18 | 澳幣 (AUD) | 22.385000 | 0.1000 | 0.4487% |
| 2026-02-17 | 澳幣 (AUD) | 22.285000 | -0.1040 | -0.4645% |
| 2026-02-16 | 澳幣 (AUD) | 22.389000 | -0.0120 | -0.0536% |
| 2026-02-15 | 澳幣 (AUD) | 22.401000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.401000 | 0.0470 | 0.2103% |
| 2026-02-13 | 澳幣 (AUD) | 22.354000 | -0.1660 | -0.7371% |
| 2026-02-12 | 澳幣 (AUD) | 22.520000 | 0.0850 | 0.3789% |
| 2026-02-11 | 澳幣 (AUD) | 22.435000 | -0.0470 | -0.2091% |
| 2026-02-10 | 澳幣 (AUD) | 22.482000 | 0.0340 | 0.1515% |
| 2026-02-09 | 澳幣 (AUD) | 22.448000 | 0.0920 | 0.4115% |
| 2026-02-08 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.356000 | 0.0220 | 0.0985% |
| 2026-02-06 | 澳幣 (AUD) | 22.334000 | 0.2120 | 0.9583% |
| 2026-02-05 | 澳幣 (AUD) | 22.122000 | -0.0760 | -0.3424% |
| 2026-02-04 | 澳幣 (AUD) | 22.198000 | -0.0190 | -0.0855% |
| 2026-02-03 | 澳幣 (AUD) | 22.217000 | 0.1370 | 0.6205% |
| 2026-02-02 | 澳幣 (AUD) | 22.080000 | 0.0560 | 0.2543% |
| 2026-02-01 | 澳幣 (AUD) | 22.024000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.024000 | -0.1700 | -0.7660% |
| 2026-01-30 | 澳幣 (AUD) | 22.194000 | 0.2470 | 1.1254% |
| 2026-01-29 | 澳幣 (AUD) | 21.947000 | -0.0570 | -0.2590% |
| 2026-01-28 | 澳幣 (AUD) | 22.004000 | -0.0180 | -0.0817% |
| 2026-01-27 | 澳幣 (AUD) | 22.022000 | 0.0640 | 0.2915% |
| 2026-01-26 | 澳幣 (AUD) | 21.958000 | 0.0860 | 0.3932% |
| 2026-01-25 | 澳幣 (AUD) | 21.872000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.872000 | 0.0880 | 0.4040% |
| 2026-01-23 | 澳幣 (AUD) | 21.784000 | 0.1110 | 0.5122% |
| 2026-01-22 | 澳幣 (AUD) | 21.673000 | 0.1310 | 0.6081% |
| 2026-01-21 | 澳幣 (AUD) | 21.542000 | 0.1190 | 0.5555% |
| 2026-01-20 | 澳幣 (AUD) | 21.423000 | 0.1040 | 0.4878% |
| 2026-01-19 | 澳幣 (AUD) | 21.319000 | 0.1120 | 0.5281% |
| 2026-01-18 | 澳幣 (AUD) | 21.207000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.207000 | 0.0250 | 0.1180% |
| 2026-01-16 | 澳幣 (AUD) | 21.182000 | -0.0730 | -0.3434% |
| 2026-01-15 | 澳幣 (AUD) | 21.255000 | 0.0140 | 0.0659% |
| 2026-01-14 | 澳幣 (AUD) | 21.241000 | -0.0260 | -0.1223% |
| 2026-01-13 | 澳幣 (AUD) | 21.267000 | -0.1100 | -0.5146% |
| 2026-01-12 | 澳幣 (AUD) | 21.377000 | 0.1310 | 0.6166% |
| 2026-01-11 | 澳幣 (AUD) | 21.246000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.246000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.246000 | -0.0020 | -0.0094% |
| 2026-01-08 | 澳幣 (AUD) | 21.248000 | -0.0640 | -0.3003% |
| 2026-01-07 | 澳幣 (AUD) | 21.312000 | 0.0030 | 0.0141% |
| 2026-01-06 | 澳幣 (AUD) | 21.309000 | 0.0260 | 0.1222% |
| 2026-01-05 | 澳幣 (AUD) | 21.283000 | 0.1350 | 0.6384% |
| 2026-01-04 | 澳幣 (AUD) | 21.148000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.148000 | 0.0100 | 0.0473% |
| 2026-01-02 | 澳幣 (AUD) | 21.138000 | 0.0460 | 0.2181% |
| 2026-01-01 | 澳幣 (AUD) | 21.092000 | 0.0250 | 0.1187% |
| 2025-12-31 | 澳幣 (AUD) | 21.067000 | -0.0380 | -0.1801% |
| 2025-12-30 | 澳幣 (AUD) | 21.105000 | -0.0690 | -0.3259% |
| 2025-12-29 | 澳幣 (AUD) | 21.174000 | -0.0630 | -0.2967% |
| 2025-12-28 | 澳幣 (AUD) | 21.237000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.237000 | 0.0030 | 0.0141% |
| 2025-12-26 | 澳幣 (AUD) | 21.234000 | 0.0250 | 0.1179% |
| 2025-12-25 | 澳幣 (AUD) | 21.209000 | -0.0350 | -0.1648% |
| 2025-12-24 | 澳幣 (AUD) | 21.244000 | 0.0510 | 0.2406% |
| 2025-12-23 | 澳幣 (AUD) | 21.193000 | 0.0850 | 0.4027% |
| 2025-12-22 | 澳幣 (AUD) | 21.108000 | 0.1380 | 0.6581% |
| 2025-12-21 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.970000 | -0.0250 | -0.1191% |
| 2025-12-19 | 澳幣 (AUD) | 20.995000 | 0.0100 | 0.0477% |
| 2025-12-18 | 澳幣 (AUD) | 20.985000 | 0.0090 | 0.0429% |
| 2025-12-17 | 澳幣 (AUD) | 20.976000 | -0.0260 | -0.1238% |
| 2025-12-16 | 澳幣 (AUD) | 21.002000 | 0.0140 | 0.0667% |
| 2025-12-15 | 澳幣 (AUD) | 20.988000 | 0.1380 | 0.6619% |
| 2025-12-14 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.850000 | 0.0160 | 0.0768% |
| 2025-12-12 | 澳幣 (AUD) | 20.834000 | -0.1260 | -0.6011% |
| 2025-12-11 | 澳幣 (AUD) | 20.960000 | 0.1590 | 0.7644% |
| 2025-12-10 | 澳幣 (AUD) | 20.801000 | -0.0510 | -0.2446% |
| 2025-12-09 | 澳幣 (AUD) | 20.852000 | 0.1040 | 0.5013% |
| 2025-12-08 | 澳幣 (AUD) | 20.748000 | -0.1110 | -0.5321% |
| 2025-12-07 | 澳幣 (AUD) | 20.859000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.859000 | -0.0100 | -0.0479% |
| 2025-12-05 | 澳幣 (AUD) | 20.869000 | 0.0030 | 0.0144% |
| 2025-12-04 | 澳幣 (AUD) | 20.866000 | 0.0850 | 0.4090% |
| 2025-12-03 | 澳幣 (AUD) | 20.781000 | 0.0380 | 0.1832% |
| 2025-12-02 | 澳幣 (AUD) | 20.743000 | 0.0400 | 0.1932% |
| 2025-12-01 | 澳幣 (AUD) | 20.703000 | -- | -- |