| 漲跌 | 0.058000 (0.2598%) |
| 最高 | 23.003000 (3.0416%) |
| 最低 | 22.036000 (-1.2901%) |
| 平均 | 22.5818 (1.1548%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 澳幣 (AUD) | 22.382000 | -0.0260 | -0.1160% |
| 2026-06-08 | 澳幣 (AUD) | 22.408000 | 0.0930 | 0.4168% |
| 2026-06-07 | 澳幣 (AUD) | 22.315000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.315000 | -0.0730 | -0.3261% |
| 2026-06-05 | 澳幣 (AUD) | 22.388000 | -0.1890 | -0.8371% |
| 2026-06-04 | 澳幣 (AUD) | 22.577000 | 0.0280 | 0.1242% |
| 2026-06-03 | 澳幣 (AUD) | 22.549000 | -0.1710 | -0.7526% |
| 2026-06-02 | 澳幣 (AUD) | 22.720000 | 0.1640 | 0.7271% |
| 2026-06-01 | 澳幣 (AUD) | 22.556000 | -0.0870 | -0.3842% |
| 2026-05-31 | 澳幣 (AUD) | 22.643000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.643000 | -0.0290 | -0.1279% |
| 2026-05-29 | 澳幣 (AUD) | 22.672000 | 0.0680 | 0.3008% |
| 2026-05-28 | 澳幣 (AUD) | 22.604000 | 0.0660 | 0.2928% |
| 2026-05-27 | 澳幣 (AUD) | 22.538000 | -0.0930 | -0.4109% |
| 2026-05-26 | 澳幣 (AUD) | 22.631000 | -0.0490 | -0.2160% |
| 2026-05-25 | 澳幣 (AUD) | 22.680000 | 0.0750 | 0.3318% |
| 2026-05-24 | 澳幣 (AUD) | 22.605000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.605000 | -0.0190 | -0.0840% |
| 2026-05-22 | 澳幣 (AUD) | 22.624000 | -0.0280 | -0.1236% |
| 2026-05-21 | 澳幣 (AUD) | 22.652000 | -0.1260 | -0.5532% |
| 2026-05-20 | 澳幣 (AUD) | 22.778000 | 0.1890 | 0.8367% |
| 2026-05-19 | 澳幣 (AUD) | 22.589000 | -0.0990 | -0.4364% |
| 2026-05-18 | 澳幣 (AUD) | 22.688000 | 0.0160 | 0.0706% |
| 2026-05-17 | 澳幣 (AUD) | 22.672000 | -0.0030 | -0.0132% |
| 2026-05-16 | 澳幣 (AUD) | 22.675000 | 0.0060 | 0.0265% |
| 2026-05-15 | 澳幣 (AUD) | 22.669000 | -0.2110 | -0.9222% |
| 2026-05-14 | 澳幣 (AUD) | 22.880000 | -0.1230 | -0.5347% |
| 2026-05-13 | 澳幣 (AUD) | 23.003000 | 0.1260 | 0.5508% |
| 2026-05-12 | 澳幣 (AUD) | 22.877000 | -0.0380 | -0.1658% |
| 2026-05-11 | 澳幣 (AUD) | 22.915000 | 0.0270 | 0.1180% |
| 2026-05-10 | 澳幣 (AUD) | 22.888000 | -0.0030 | -0.0131% |
| 2026-05-09 | 澳幣 (AUD) | 22.891000 | 0.0090 | 0.0393% |
| 2026-05-08 | 澳幣 (AUD) | 22.882000 | 0.0340 | 0.1488% |
| 2026-05-07 | 澳幣 (AUD) | 22.848000 | -0.0360 | -0.1573% |
| 2026-05-06 | 澳幣 (AUD) | 22.884000 | 0.0260 | 0.1137% |
| 2026-05-05 | 澳幣 (AUD) | 22.858000 | 0.0600 | 0.2632% |
| 2026-05-04 | 澳幣 (AUD) | 22.798000 | -0.1380 | -0.6017% |
| 2026-05-03 | 澳幣 (AUD) | 22.936000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.936000 | -0.0540 | -0.2349% |
| 2026-05-01 | 澳幣 (AUD) | 22.990000 | 0.1230 | 0.5379% |
| 2026-04-30 | 澳幣 (AUD) | 22.867000 | 0.2130 | 0.9402% |
| 2026-04-29 | 澳幣 (AUD) | 22.654000 | -0.1000 | -0.4395% |
| 2026-04-28 | 澳幣 (AUD) | 22.754000 | 0.0070 | 0.0308% |
| 2026-04-27 | 澳幣 (AUD) | 22.747000 | 0.0990 | 0.4371% |
| 2026-04-26 | 澳幣 (AUD) | 22.648000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.648000 | 0.0100 | 0.0442% |
| 2026-04-24 | 澳幣 (AUD) | 22.638000 | -0.0760 | -0.3346% |
| 2026-04-23 | 澳幣 (AUD) | 22.714000 | 0.0120 | 0.0529% |
| 2026-04-22 | 澳幣 (AUD) | 22.702000 | 0.0380 | 0.1677% |
| 2026-04-21 | 澳幣 (AUD) | 22.664000 | -0.0650 | -0.2860% |
| 2026-04-20 | 澳幣 (AUD) | 22.729000 | -0.0230 | -0.1011% |
| 2026-04-19 | 澳幣 (AUD) | 22.752000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.752000 | -0.0760 | -0.3329% |
| 2026-04-17 | 澳幣 (AUD) | 22.828000 | 0.0910 | 0.4002% |
| 2026-04-16 | 澳幣 (AUD) | 22.737000 | -0.0500 | -0.2194% |
| 2026-04-15 | 澳幣 (AUD) | 22.787000 | 0.0540 | 0.2375% |
| 2026-04-14 | 澳幣 (AUD) | 22.733000 | 0.1500 | 0.6642% |
| 2026-04-13 | 澳幣 (AUD) | 22.583000 | 0.0450 | 0.1997% |
| 2026-04-12 | 澳幣 (AUD) | 22.538000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.538000 | -0.0610 | -0.2699% |
| 2026-04-10 | 澳幣 (AUD) | 22.599000 | 0.0150 | 0.0664% |
| 2026-04-09 | 澳幣 (AUD) | 22.584000 | 0.0300 | 0.1330% |
| 2026-04-08 | 澳幣 (AUD) | 22.554000 | 0.2260 | 1.0122% |
| 2026-04-07 | 澳幣 (AUD) | 22.328000 | 0.0810 | 0.3641% |
| 2026-04-06 | 澳幣 (AUD) | 22.247000 | 0.0740 | 0.3337% |
| 2026-04-05 | 澳幣 (AUD) | 22.173000 | -0.0030 | -0.0135% |
| 2026-04-04 | 澳幣 (AUD) | 22.176000 | -0.0070 | -0.0316% |
| 2026-04-03 | 澳幣 (AUD) | 22.183000 | -0.0570 | -0.2563% |
| 2026-04-02 | 澳幣 (AUD) | 22.240000 | -0.0590 | -0.2646% |
| 2026-04-01 | 澳幣 (AUD) | 22.299000 | 0.2250 | 1.0193% |
| 2026-03-31 | 澳幣 (AUD) | 22.074000 | 0.0170 | 0.0771% |
| 2026-03-30 | 澳幣 (AUD) | 22.057000 | 0.0210 | 0.0953% |
| 2026-03-29 | 澳幣 (AUD) | 22.036000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.036000 | -0.0640 | -0.2896% |
| 2026-03-27 | 澳幣 (AUD) | 22.100000 | -0.0540 | -0.2437% |
| 2026-03-26 | 澳幣 (AUD) | 22.154000 | -0.1820 | -0.8148% |
| 2026-03-25 | 澳幣 (AUD) | 22.336000 | -0.1070 | -0.4768% |
| 2026-03-24 | 澳幣 (AUD) | 22.443000 | -0.1580 | -0.6991% |
| 2026-03-23 | 澳幣 (AUD) | 22.601000 | 0.0130 | 0.0576% |
| 2026-03-22 | 澳幣 (AUD) | 22.588000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.588000 | -0.0390 | -0.1724% |
| 2026-03-20 | 澳幣 (AUD) | 22.627000 | 0.0370 | 0.1638% |
| 2026-03-19 | 澳幣 (AUD) | 22.590000 | -0.0780 | -0.3441% |
| 2026-03-18 | 澳幣 (AUD) | 22.668000 | -0.0870 | -0.3823% |
| 2026-03-17 | 澳幣 (AUD) | 22.755000 | 0.0590 | 0.2600% |
| 2026-03-16 | 澳幣 (AUD) | 22.696000 | 0.2730 | 1.2175% |
| 2026-03-15 | 澳幣 (AUD) | 22.423000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.423000 | -0.0890 | -0.3953% |
| 2026-03-13 | 澳幣 (AUD) | 22.512000 | -0.1990 | -0.8762% |
| 2026-03-12 | 澳幣 (AUD) | 22.711000 | -0.1200 | -0.5256% |
| 2026-03-11 | 澳幣 (AUD) | 22.831000 | -0.0480 | -0.2098% |
| 2026-03-10 | 澳幣 (AUD) | 22.879000 | 0.2660 | 1.1763% |
| 2026-03-09 | 澳幣 (AUD) | 22.613000 | 0.2200 | 0.9824% |
| 2026-03-08 | 澳幣 (AUD) | 22.393000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.393000 | 0.0510 | 0.2283% |
| 2026-03-06 | 澳幣 (AUD) | 22.342000 | 0.0180 | 0.0806% |
| 2026-03-05 | 澳幣 (AUD) | 22.324000 | -0.1680 | -0.7469% |
| 2026-03-04 | 澳幣 (AUD) | 22.492000 | 0.2460 | 1.1058% |
| 2026-03-03 | 澳幣 (AUD) | 22.246000 | -0.1000 | -0.4475% |
| 2026-03-02 | 澳幣 (AUD) | 22.346000 | 0.0220 | 0.0985% |
| 2026-03-01 | 澳幣 (AUD) | 22.324000 | -- | -- |