查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 澳幣 (AUD) | 22.959000 | 0.0040 | 0.0174% |
| 2026-10-22 | 澳幣 (AUD) | 22.955000 | 0.0210 | 0.0916% |
| 2026-10-21 | 澳幣 (AUD) | 22.934000 | -0.0170 | -0.0741% |
| 2026-10-20 | 澳幣 (AUD) | 22.951000 | 0.1630 | 0.7153% |
| 2026-10-19 | 澳幣 (AUD) | 22.788000 | 0.1730 | 0.7650% |
| 2026-10-18 | 澳幣 (AUD) | 22.615000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.615000 | -0.0100 | -0.0442% |
| 2026-10-16 | 澳幣 (AUD) | 22.625000 | 0.1630 | 0.7257% |
| 2026-10-15 | 澳幣 (AUD) | 22.462000 | 0.0240 | 0.1070% |
| 2026-10-14 | 澳幣 (AUD) | 22.438000 | -0.1470 | -0.6509% |
| 2026-10-13 | 澳幣 (AUD) | 22.585000 | 0.2480 | 1.1103% |
| 2026-10-12 | 澳幣 (AUD) | 22.337000 | -0.0650 | -0.2902% |
| 2026-10-11 | 澳幣 (AUD) | 22.402000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.402000 | 0.0190 | 0.0849% |
| 2026-10-09 | 澳幣 (AUD) | 22.383000 | 0.0900 | 0.4037% |
| 2026-10-08 | 澳幣 (AUD) | 22.293000 | 0.0340 | 0.1527% |
| 2026-10-07 | 澳幣 (AUD) | 22.259000 | -0.0610 | -0.2733% |
| 2026-10-06 | 澳幣 (AUD) | 22.320000 | 0.0620 | 0.2786% |
| 2026-10-05 | 澳幣 (AUD) | 22.258000 | -0.0110 | -0.0494% |
| 2026-10-04 | 澳幣 (AUD) | 22.269000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.269000 | 0.0030 | 0.0135% |
| 2026-10-02 | 澳幣 (AUD) | 22.266000 | 0.1260 | 0.5691% |
| 2026-10-01 | 澳幣 (AUD) | 22.140000 | -0.1180 | -0.5301% |
| 2026-09-30 | 澳幣 (AUD) | 22.258000 | -0.1260 | -0.5629% |
| 2026-09-29 | 澳幣 (AUD) | 22.384000 | -0.0510 | -0.2273% |
| 2026-09-28 | 澳幣 (AUD) | 22.435000 | -0.0230 | -0.1024% |
| 2026-09-27 | 澳幣 (AUD) | 22.458000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.458000 | 0.0060 | 0.0267% |
| 2026-09-25 | 澳幣 (AUD) | 22.452000 | 0.0380 | 0.1695% |
| 2026-09-24 | 澳幣 (AUD) | 22.414000 | -0.0240 | -0.1070% |
| 2026-09-23 | 澳幣 (AUD) | 22.438000 | -0.1730 | -0.7651% |
| 2026-09-22 | 澳幣 (AUD) | 22.611000 | -0.1290 | -0.5673% |
| 2026-09-21 | 澳幣 (AUD) | 22.740000 | -0.0130 | -0.0571% |
| 2026-09-20 | 澳幣 (AUD) | 22.753000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.753000 | 0.0320 | 0.1408% |
| 2026-09-18 | 澳幣 (AUD) | 22.721000 | -0.0790 | -0.3465% |
| 2026-09-17 | 澳幣 (AUD) | 22.800000 | -0.0610 | -0.2668% |
| 2026-09-16 | 澳幣 (AUD) | 22.861000 | 0.0170 | 0.0744% |
| 2026-09-15 | 澳幣 (AUD) | 22.844000 | 0.0720 | 0.3162% |
| 2026-09-14 | 澳幣 (AUD) | 22.772000 | -0.0430 | -0.1885% |
| 2026-09-13 | 澳幣 (AUD) | 22.815000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.815000 | -0.0120 | -0.0526% |
| 2026-09-11 | 澳幣 (AUD) | 22.827000 | 0.0810 | 0.3561% |
| 2026-09-10 | 澳幣 (AUD) | 22.746000 | -0.0980 | -0.4290% |
| 2026-09-09 | 澳幣 (AUD) | 22.844000 | -0.0430 | -0.1879% |
| 2026-09-08 | 澳幣 (AUD) | 22.887000 | -0.0060 | -0.0262% |
| 2026-09-07 | 澳幣 (AUD) | 22.893000 | -0.0190 | -0.0829% |
| 2026-09-06 | 澳幣 (AUD) | 22.912000 | -0.0030 | -0.0131% |
| 2026-09-05 | 澳幣 (AUD) | 22.915000 | -0.0220 | -0.0959% |
| 2026-09-04 | 澳幣 (AUD) | 22.937000 | -0.0410 | -0.1784% |
| 2026-09-03 | 澳幣 (AUD) | 22.978000 | 0.1060 | 0.4634% |
| 2026-09-02 | 澳幣 (AUD) | 22.872000 | 0.0830 | 0.3642% |
| 2026-09-01 | 澳幣 (AUD) | 22.789000 | -0.0190 | -0.0833% |
| 2026-08-31 | 澳幣 (AUD) | 22.808000 | 0.0480 | 0.2109% |
| 2026-08-30 | 澳幣 (AUD) | 22.760000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.760000 | -0.0310 | -0.1360% |
| 2026-08-28 | 澳幣 (AUD) | 22.791000 | -0.1310 | -0.5715% |
| 2026-08-27 | 澳幣 (AUD) | 22.922000 | -0.0070 | -0.0305% |
| 2026-08-26 | 澳幣 (AUD) | 22.929000 | -0.0150 | -0.0654% |
| 2026-08-25 | 澳幣 (AUD) | 22.944000 | 0.0230 | 0.1003% |
| 2026-08-24 | 澳幣 (AUD) | 22.921000 | -0.0520 | -0.2264% |
| 2026-08-23 | 澳幣 (AUD) | 22.973000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.973000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.973000 | 0.1270 | 0.5559% |
| 2026-08-20 | 澳幣 (AUD) | 22.846000 | -0.0530 | -0.2315% |
| 2026-08-19 | 澳幣 (AUD) | 22.899000 | 0.1100 | 0.4827% |
| 2026-08-18 | 澳幣 (AUD) | 22.789000 | 0.0470 | 0.2067% |
| 2026-08-17 | 澳幣 (AUD) | 22.742000 | -0.0680 | -0.2981% |
| 2026-08-16 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.810000 | -0.0290 | -0.1270% |
| 2026-08-14 | 澳幣 (AUD) | 22.839000 | 0.0270 | 0.1184% |
| 2026-08-13 | 澳幣 (AUD) | 22.812000 | -0.0950 | -0.4147% |
| 2026-08-12 | 澳幣 (AUD) | 22.907000 | 0.0040 | 0.0175% |
| 2026-08-11 | 澳幣 (AUD) | 22.903000 | 0.0300 | 0.1312% |
| 2026-08-10 | 澳幣 (AUD) | 22.873000 | -0.0660 | -0.2877% |
| 2026-08-09 | 澳幣 (AUD) | 22.939000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.939000 | 0.0160 | 0.0698% |
| 2026-08-07 | 澳幣 (AUD) | 22.923000 | 0.1280 | 0.5615% |
| 2026-08-06 | 澳幣 (AUD) | 22.795000 | -0.1020 | -0.4455% |
| 2026-08-05 | 澳幣 (AUD) | 22.897000 | -0.0510 | -0.2222% |
| 2026-08-04 | 澳幣 (AUD) | 22.948000 | 0.1160 | 0.5081% |
| 2026-08-03 | 澳幣 (AUD) | 22.832000 | 0.0260 | 0.1140% |
| 2026-08-02 | 澳幣 (AUD) | 22.806000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.806000 | -0.0030 | -0.0132% |
| 2026-07-31 | 澳幣 (AUD) | 22.809000 | -0.1080 | -0.4713% |
| 2026-07-30 | 澳幣 (AUD) | 22.917000 | 0.3750 | 1.6636% |
| 2026-07-29 | 澳幣 (AUD) | 22.542000 | -0.1930 | -0.8489% |
| 2026-07-28 | 澳幣 (AUD) | 22.735000 | 0.0580 | 0.2558% |
| 2026-07-27 | 澳幣 (AUD) | 22.677000 | -0.0300 | -0.1321% |
| 2026-07-26 | 澳幣 (AUD) | 22.707000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.707000 | -0.0360 | -0.1583% |
| 2026-07-24 | 澳幣 (AUD) | 22.743000 | 0.1210 | 0.5349% |
| 2026-07-23 | 澳幣 (AUD) | 22.622000 | -0.1680 | -0.7372% |
| 2026-07-22 | 澳幣 (AUD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-07-21 | 澳幣 (AUD) | 22.840000 | 0.1300 | 0.5724% |
| 2026-07-20 | 澳幣 (AUD) | 22.710000 | 0.0310 | 0.1367% |
| 2026-07-19 | 澳幣 (AUD) | 22.679000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.679000 | 0.0030 | 0.0132% |
| 2026-07-17 | 澳幣 (AUD) | 22.676000 | -0.0190 | -0.0837% |
| 2026-07-16 | 澳幣 (AUD) | 22.695000 | 0.0450 | 0.1987% |
| 2026-07-15 | 澳幣 (AUD) | 22.650000 | 0.0880 | 0.3900% |
| 2026-07-14 | 澳幣 (AUD) | 22.562000 | 0.1210 | 0.5392% |
| 2026-07-13 | 澳幣 (AUD) | 22.441000 | -0.0530 | -0.2356% |
| 2026-07-12 | 澳幣 (AUD) | 22.494000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.494000 | -0.0100 | -0.0444% |
| 2026-07-10 | 澳幣 (AUD) | 22.504000 | 0.0310 | 0.1379% |
| 2026-07-09 | 澳幣 (AUD) | 22.473000 | 0.2300 | 1.0340% |
| 2026-07-08 | 澳幣 (AUD) | 22.243000 | -0.1660 | -0.7408% |
| 2026-07-07 | 澳幣 (AUD) | 22.409000 | 0.0550 | 0.2460% |
| 2026-07-06 | 澳幣 (AUD) | 22.354000 | 0.0640 | 0.2871% |
| 2026-07-05 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.290000 | 0.0130 | 0.0584% |
| 2026-07-03 | 澳幣 (AUD) | 22.277000 | 0.0270 | 0.1213% |
| 2026-07-02 | 澳幣 (AUD) | 22.250000 | 0.1360 | 0.6150% |
| 2026-07-01 | 澳幣 (AUD) | 22.114000 | -- | -- |