| 漲跌 | 0.498000 (2.5305%) |
| 最高 | 20.184000 (2.5610%) |
| 最低 | 19.379000 (-1.5295%) |
| 平均 | 19.7118 (0.1617%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.178000 | -0.0060 | -0.0297% |
| 2025-11-30 | 澳幣 (AUD) | 20.184000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.184000 | 0.0090 | 0.0446% |
| 2025-11-28 | 澳幣 (AUD) | 20.175000 | 0.0950 | 0.4731% |
| 2025-11-27 | 澳幣 (AUD) | 20.080000 | 0.0810 | 0.4050% |
| 2025-11-26 | 澳幣 (AUD) | 19.999000 | 0.1000 | 0.5025% |
| 2025-11-25 | 澳幣 (AUD) | 19.899000 | -0.0250 | -0.1255% |
| 2025-11-24 | 澳幣 (AUD) | 19.924000 | 0.0470 | 0.2365% |
| 2025-11-23 | 澳幣 (AUD) | 19.877000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 19.877000 | 0.0540 | 0.2724% |
| 2025-11-21 | 澳幣 (AUD) | 19.823000 | -0.0540 | -0.2717% |
| 2025-11-20 | 澳幣 (AUD) | 19.877000 | 0.0430 | 0.2168% |
| 2025-11-19 | 澳幣 (AUD) | 19.834000 | -0.0160 | -0.0806% |
| 2025-11-18 | 澳幣 (AUD) | 19.850000 | -0.0460 | -0.2312% |
| 2025-11-17 | 澳幣 (AUD) | 19.896000 | 0.1640 | 0.8311% |
| 2025-11-16 | 澳幣 (AUD) | 19.732000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 19.732000 | -0.0210 | -0.1063% |
| 2025-11-14 | 澳幣 (AUD) | 19.753000 | -0.1960 | -0.9825% |
| 2025-11-13 | 澳幣 (AUD) | 19.949000 | 0.0340 | 0.1707% |
| 2025-11-12 | 澳幣 (AUD) | 19.915000 | 0.0380 | 0.1912% |
| 2025-11-11 | 澳幣 (AUD) | 19.877000 | 0.0500 | 0.2522% |
| 2025-11-10 | 澳幣 (AUD) | 19.827000 | 0.0560 | 0.2832% |
| 2025-11-09 | 澳幣 (AUD) | 19.771000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.771000 | 0.0650 | 0.3298% |
| 2025-11-07 | 澳幣 (AUD) | 19.706000 | 0.0740 | 0.3769% |
| 2025-11-06 | 澳幣 (AUD) | 19.632000 | -0.0770 | -0.3907% |
| 2025-11-05 | 澳幣 (AUD) | 19.709000 | 0.0040 | 0.0203% |
| 2025-11-04 | 澳幣 (AUD) | 19.705000 | -0.0360 | -0.1824% |
| 2025-11-03 | 澳幣 (AUD) | 19.741000 | 0.0270 | 0.1370% |
| 2025-11-02 | 澳幣 (AUD) | 19.714000 | 0.0030 | 0.0152% |
| 2025-11-01 | 澳幣 (AUD) | 19.711000 | -0.0190 | -0.0963% |
| 2025-10-31 | 澳幣 (AUD) | 19.730000 | -0.0010 | -0.0051% |
| 2025-10-30 | 澳幣 (AUD) | 19.731000 | -0.1300 | -0.6545% |
| 2025-10-29 | 澳幣 (AUD) | 19.861000 | 0.0990 | 0.5010% |
| 2025-10-28 | 澳幣 (AUD) | 19.762000 | 0.0240 | 0.1216% |
| 2025-10-27 | 澳幣 (AUD) | 19.738000 | 0.0510 | 0.2591% |
| 2025-10-26 | 澳幣 (AUD) | 19.687000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.687000 | 0.0160 | 0.0813% |
| 2025-10-24 | 澳幣 (AUD) | 19.671000 | -0.0100 | -0.0508% |
| 2025-10-23 | 澳幣 (AUD) | 19.681000 | 0.0880 | 0.4491% |
| 2025-10-22 | 澳幣 (AUD) | 19.593000 | 0.0340 | 0.1738% |
| 2025-10-21 | 澳幣 (AUD) | 19.559000 | -0.0230 | -0.1175% |
| 2025-10-20 | 澳幣 (AUD) | 19.582000 | 0.0480 | 0.2457% |
| 2025-10-19 | 澳幣 (AUD) | 19.534000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.534000 | 0.0430 | 0.2206% |
| 2025-10-17 | 澳幣 (AUD) | 19.491000 | -0.0110 | -0.0564% |
| 2025-10-16 | 澳幣 (AUD) | 19.502000 | -0.0670 | -0.3424% |
| 2025-10-15 | 澳幣 (AUD) | 19.569000 | -0.0050 | -0.0255% |
| 2025-10-14 | 澳幣 (AUD) | 19.574000 | -0.0470 | -0.2395% |
| 2025-10-13 | 澳幣 (AUD) | 19.621000 | 0.2420 | 1.2488% |
| 2025-10-12 | 澳幣 (AUD) | 19.379000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.379000 | -0.0890 | -0.4572% |
| 2025-10-10 | 澳幣 (AUD) | 19.468000 | -0.1470 | -0.7494% |
| 2025-10-09 | 澳幣 (AUD) | 19.615000 | -0.1100 | -0.5577% |
| 2025-10-08 | 澳幣 (AUD) | 19.725000 | 0.0020 | 0.0101% |
| 2025-10-07 | 澳幣 (AUD) | 19.723000 | 0.0230 | 0.1168% |
| 2025-10-06 | 澳幣 (AUD) | 19.700000 | 0.0360 | 0.1831% |
| 2025-10-05 | 澳幣 (AUD) | 19.664000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.664000 | -0.0120 | -0.0610% |
| 2025-10-03 | 澳幣 (AUD) | 19.676000 | 0.0500 | 0.2548% |
| 2025-10-02 | 澳幣 (AUD) | 19.626000 | -0.0970 | -0.4918% |
| 2025-10-01 | 澳幣 (AUD) | 19.723000 | -0.0180 | -0.0912% |
| 2025-09-30 | 澳幣 (AUD) | 19.741000 | 0.0510 | 0.2590% |
| 2025-09-29 | 澳幣 (AUD) | 19.690000 | 0.0980 | 0.5002% |
| 2025-09-28 | 澳幣 (AUD) | 19.592000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.592000 | 0.0090 | 0.0460% |
| 2025-09-26 | 澳幣 (AUD) | 19.583000 | 0.0320 | 0.1637% |
| 2025-09-25 | 澳幣 (AUD) | 19.551000 | -0.0300 | -0.1532% |
| 2025-09-24 | 澳幣 (AUD) | 19.581000 | -0.0180 | -0.0918% |
| 2025-09-23 | 澳幣 (AUD) | 19.599000 | 0.0560 | 0.2865% |
| 2025-09-22 | 澳幣 (AUD) | 19.543000 | 0.0070 | 0.0358% |
| 2025-09-21 | 澳幣 (AUD) | 19.536000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.536000 | 0.0030 | 0.0154% |
| 2025-09-19 | 澳幣 (AUD) | 19.533000 | 0.0430 | 0.2206% |
| 2025-09-18 | 澳幣 (AUD) | 19.490000 | -0.1520 | -0.7739% |
| 2025-09-17 | 澳幣 (AUD) | 19.642000 | -0.0530 | -0.2691% |
| 2025-09-16 | 澳幣 (AUD) | 19.695000 | -0.0540 | -0.2734% |
| 2025-09-15 | 澳幣 (AUD) | 19.749000 | 0.0450 | 0.2284% |
| 2025-09-14 | 澳幣 (AUD) | 19.704000 | 0.0030 | 0.0152% |
| 2025-09-13 | 澳幣 (AUD) | 19.701000 | 0.0460 | 0.2340% |
| 2025-09-12 | 澳幣 (AUD) | 19.655000 | -0.1500 | -0.7574% |
| 2025-09-11 | 澳幣 (AUD) | 19.805000 | 0.1240 | 0.6300% |
| 2025-09-10 | 澳幣 (AUD) | 19.681000 | 0.0700 | 0.3569% |
| 2025-09-09 | 澳幣 (AUD) | 19.611000 | -0.0900 | -0.4568% |
| 2025-09-08 | 澳幣 (AUD) | 19.701000 | 0.0390 | 0.1984% |
| 2025-09-07 | 澳幣 (AUD) | 19.662000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.662000 | -0.0280 | -0.1422% |
| 2025-09-05 | 澳幣 (AUD) | 19.690000 | 0.0900 | 0.4592% |
| 2025-09-04 | 澳幣 (AUD) | 19.600000 | -0.1220 | -0.6186% |
| 2025-09-03 | 澳幣 (AUD) | 19.722000 | 0.1120 | 0.5711% |
| 2025-09-02 | 澳幣 (AUD) | 19.610000 | -0.0700 | -0.3557% |
| 2025-09-01 | 澳幣 (AUD) | 19.680000 | -- | -- |