| 漲跌 | 1.647000 (8.3507%) |
| 最高 | 21.370000 (8.3507%) |
| 最低 | 19.379000 (-1.7442%) |
| 平均 | 20.1603 (2.2173%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 21.370000 | 0.0880 | 0.4135% |
| 2026-01-23 | 澳幣 (AUD) | 21.282000 | 0.1110 | 0.5243% |
| 2026-01-22 | 澳幣 (AUD) | 21.171000 | 0.1310 | 0.6226% |
| 2026-01-21 | 澳幣 (AUD) | 21.040000 | 0.1190 | 0.5688% |
| 2026-01-20 | 澳幣 (AUD) | 20.921000 | 0.1040 | 0.4996% |
| 2026-01-19 | 澳幣 (AUD) | 20.817000 | 0.1120 | 0.5409% |
| 2026-01-18 | 澳幣 (AUD) | 20.705000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.705000 | 0.0250 | 0.1209% |
| 2026-01-16 | 澳幣 (AUD) | 20.680000 | -0.0730 | -0.3518% |
| 2026-01-15 | 澳幣 (AUD) | 20.753000 | 0.0140 | 0.0675% |
| 2026-01-14 | 澳幣 (AUD) | 20.739000 | -0.0260 | -0.1252% |
| 2026-01-13 | 澳幣 (AUD) | 20.765000 | -0.1100 | -0.5269% |
| 2026-01-12 | 澳幣 (AUD) | 20.875000 | 0.1310 | 0.6315% |
| 2026-01-11 | 澳幣 (AUD) | 20.744000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.744000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.744000 | -0.0020 | -0.0096% |
| 2026-01-08 | 澳幣 (AUD) | 20.746000 | -0.0640 | -0.3075% |
| 2026-01-07 | 澳幣 (AUD) | 20.810000 | 0.0030 | 0.0144% |
| 2026-01-06 | 澳幣 (AUD) | 20.807000 | 0.0260 | 0.1251% |
| 2026-01-05 | 澳幣 (AUD) | 20.781000 | 0.1350 | 0.6539% |
| 2026-01-04 | 澳幣 (AUD) | 20.646000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.646000 | 0.0100 | 0.0485% |
| 2026-01-02 | 澳幣 (AUD) | 20.636000 | 0.0460 | 0.2234% |
| 2026-01-01 | 澳幣 (AUD) | 20.590000 | 0.0250 | 0.1216% |
| 2025-12-31 | 澳幣 (AUD) | 20.565000 | -0.0380 | -0.1844% |
| 2025-12-30 | 澳幣 (AUD) | 20.603000 | -0.0690 | -0.3338% |
| 2025-12-29 | 澳幣 (AUD) | 20.672000 | -0.0630 | -0.3038% |
| 2025-12-28 | 澳幣 (AUD) | 20.735000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.735000 | 0.0030 | 0.0145% |
| 2025-12-26 | 澳幣 (AUD) | 20.732000 | 0.0250 | 0.1207% |
| 2025-12-25 | 澳幣 (AUD) | 20.707000 | -0.0350 | -0.1687% |
| 2025-12-24 | 澳幣 (AUD) | 20.742000 | 0.0510 | 0.2465% |
| 2025-12-23 | 澳幣 (AUD) | 20.691000 | 0.0850 | 0.4125% |
| 2025-12-22 | 澳幣 (AUD) | 20.606000 | 0.1380 | 0.6742% |
| 2025-12-21 | 澳幣 (AUD) | 20.468000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.468000 | -0.0250 | -0.1220% |
| 2025-12-19 | 澳幣 (AUD) | 20.493000 | 0.0100 | 0.0488% |
| 2025-12-18 | 澳幣 (AUD) | 20.483000 | 0.0090 | 0.0440% |
| 2025-12-17 | 澳幣 (AUD) | 20.474000 | -0.0260 | -0.1268% |
| 2025-12-16 | 澳幣 (AUD) | 20.500000 | 0.0140 | 0.0683% |
| 2025-12-15 | 澳幣 (AUD) | 20.486000 | 0.1380 | 0.6782% |
| 2025-12-14 | 澳幣 (AUD) | 20.348000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.348000 | 0.0160 | 0.0787% |
| 2025-12-12 | 澳幣 (AUD) | 20.332000 | -0.1260 | -0.6159% |
| 2025-12-11 | 澳幣 (AUD) | 20.458000 | 0.1590 | 0.7833% |
| 2025-12-10 | 澳幣 (AUD) | 20.299000 | -0.0510 | -0.2506% |
| 2025-12-09 | 澳幣 (AUD) | 20.350000 | 0.1040 | 0.5137% |
| 2025-12-08 | 澳幣 (AUD) | 20.246000 | -0.1110 | -0.5453% |
| 2025-12-07 | 澳幣 (AUD) | 20.357000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.357000 | -0.0100 | -0.0491% |
| 2025-12-05 | 澳幣 (AUD) | 20.367000 | 0.0030 | 0.0147% |
| 2025-12-04 | 澳幣 (AUD) | 20.364000 | 0.0850 | 0.4192% |
| 2025-12-03 | 澳幣 (AUD) | 20.279000 | 0.0380 | 0.1877% |
| 2025-12-02 | 澳幣 (AUD) | 20.241000 | 0.0400 | 0.1980% |
| 2025-12-01 | 澳幣 (AUD) | 20.201000 | 0.0170 | 0.0842% |
| 2025-11-30 | 澳幣 (AUD) | 20.184000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.184000 | 0.0090 | 0.0446% |
| 2025-11-28 | 澳幣 (AUD) | 20.175000 | 0.0950 | 0.4731% |
| 2025-11-27 | 澳幣 (AUD) | 20.080000 | 0.0810 | 0.4050% |
| 2025-11-26 | 澳幣 (AUD) | 19.999000 | 0.1000 | 0.5025% |
| 2025-11-25 | 澳幣 (AUD) | 19.899000 | -0.0250 | -0.1255% |
| 2025-11-24 | 澳幣 (AUD) | 19.924000 | 0.0470 | 0.2365% |
| 2025-11-23 | 澳幣 (AUD) | 19.877000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 19.877000 | 0.0540 | 0.2724% |
| 2025-11-21 | 澳幣 (AUD) | 19.823000 | -0.0540 | -0.2717% |
| 2025-11-20 | 澳幣 (AUD) | 19.877000 | 0.0430 | 0.2168% |
| 2025-11-19 | 澳幣 (AUD) | 19.834000 | -0.0160 | -0.0806% |
| 2025-11-18 | 澳幣 (AUD) | 19.850000 | -0.0460 | -0.2312% |
| 2025-11-17 | 澳幣 (AUD) | 19.896000 | 0.1640 | 0.8311% |
| 2025-11-16 | 澳幣 (AUD) | 19.732000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 19.732000 | -0.0210 | -0.1063% |
| 2025-11-14 | 澳幣 (AUD) | 19.753000 | -0.1960 | -0.9825% |
| 2025-11-13 | 澳幣 (AUD) | 19.949000 | 0.0340 | 0.1707% |
| 2025-11-12 | 澳幣 (AUD) | 19.915000 | 0.0380 | 0.1912% |
| 2025-11-11 | 澳幣 (AUD) | 19.877000 | 0.0500 | 0.2522% |
| 2025-11-10 | 澳幣 (AUD) | 19.827000 | 0.0560 | 0.2832% |
| 2025-11-09 | 澳幣 (AUD) | 19.771000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.771000 | 0.0650 | 0.3298% |
| 2025-11-07 | 澳幣 (AUD) | 19.706000 | 0.0740 | 0.3769% |
| 2025-11-06 | 澳幣 (AUD) | 19.632000 | -0.0770 | -0.3907% |
| 2025-11-05 | 澳幣 (AUD) | 19.709000 | 0.0040 | 0.0203% |
| 2025-11-04 | 澳幣 (AUD) | 19.705000 | -0.0360 | -0.1824% |
| 2025-11-03 | 澳幣 (AUD) | 19.741000 | 0.0270 | 0.1370% |
| 2025-11-02 | 澳幣 (AUD) | 19.714000 | 0.0030 | 0.0152% |
| 2025-11-01 | 澳幣 (AUD) | 19.711000 | -0.0190 | -0.0963% |
| 2025-10-31 | 澳幣 (AUD) | 19.730000 | -0.0010 | -0.0051% |
| 2025-10-30 | 澳幣 (AUD) | 19.731000 | -0.1300 | -0.6545% |
| 2025-10-29 | 澳幣 (AUD) | 19.861000 | 0.0990 | 0.5010% |
| 2025-10-28 | 澳幣 (AUD) | 19.762000 | 0.0240 | 0.1216% |
| 2025-10-27 | 澳幣 (AUD) | 19.738000 | 0.0510 | 0.2591% |
| 2025-10-26 | 澳幣 (AUD) | 19.687000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.687000 | 0.0160 | 0.0813% |
| 2025-10-24 | 澳幣 (AUD) | 19.671000 | -0.0100 | -0.0508% |
| 2025-10-23 | 澳幣 (AUD) | 19.681000 | 0.0880 | 0.4491% |
| 2025-10-22 | 澳幣 (AUD) | 19.593000 | 0.0340 | 0.1738% |
| 2025-10-21 | 澳幣 (AUD) | 19.559000 | -0.0230 | -0.1175% |
| 2025-10-20 | 澳幣 (AUD) | 19.582000 | 0.0480 | 0.2457% |
| 2025-10-19 | 澳幣 (AUD) | 19.534000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.534000 | 0.0430 | 0.2206% |
| 2025-10-17 | 澳幣 (AUD) | 19.491000 | -0.0110 | -0.0564% |
| 2025-10-16 | 澳幣 (AUD) | 19.502000 | -0.0670 | -0.3424% |
| 2025-10-15 | 澳幣 (AUD) | 19.569000 | -0.0050 | -0.0255% |
| 2025-10-14 | 澳幣 (AUD) | 19.574000 | -0.0470 | -0.2395% |
| 2025-10-13 | 澳幣 (AUD) | 19.621000 | 0.2420 | 1.2488% |
| 2025-10-12 | 澳幣 (AUD) | 19.379000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.379000 | -0.0890 | -0.4572% |
| 2025-10-10 | 澳幣 (AUD) | 19.468000 | -0.1470 | -0.7494% |
| 2025-10-09 | 澳幣 (AUD) | 19.615000 | -0.1100 | -0.5577% |
| 2025-10-08 | 澳幣 (AUD) | 19.725000 | 0.0020 | 0.0101% |
| 2025-10-07 | 澳幣 (AUD) | 19.723000 | 0.0230 | 0.1168% |
| 2025-10-06 | 澳幣 (AUD) | 19.700000 | 0.0360 | 0.1831% |
| 2025-10-05 | 澳幣 (AUD) | 19.664000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.664000 | -0.0120 | -0.0610% |
| 2025-10-03 | 澳幣 (AUD) | 19.676000 | 0.0500 | 0.2548% |
| 2025-10-02 | 澳幣 (AUD) | 19.626000 | -0.0970 | -0.4918% |
| 2025-10-01 | 澳幣 (AUD) | 19.723000 | -- | -- |