| 漲跌 | 1.496000 (7.2657%) |
| 最高 | 22.377000 (8.6790%) |
| 最低 | 20.590000 (0.0000%) |
| 平均 | 21.6715 (5.2526%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.086000 | -0.1260 | -0.5673% |
| 2026-04-23 | 澳幣 (AUD) | 22.212000 | 0.0120 | 0.0541% |
| 2026-04-22 | 澳幣 (AUD) | 22.200000 | 0.0380 | 0.1715% |
| 2026-04-21 | 澳幣 (AUD) | 22.162000 | -0.0650 | -0.2924% |
| 2026-04-20 | 澳幣 (AUD) | 22.227000 | -0.0230 | -0.1034% |
| 2026-04-19 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.250000 | -0.0760 | -0.3404% |
| 2026-04-17 | 澳幣 (AUD) | 22.326000 | 0.0910 | 0.4093% |
| 2026-04-16 | 澳幣 (AUD) | 22.235000 | -0.0500 | -0.2244% |
| 2026-04-15 | 澳幣 (AUD) | 22.285000 | 0.0540 | 0.2429% |
| 2026-04-14 | 澳幣 (AUD) | 22.231000 | 0.1500 | 0.6793% |
| 2026-04-13 | 澳幣 (AUD) | 22.081000 | 0.0450 | 0.2042% |
| 2026-04-12 | 澳幣 (AUD) | 22.036000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.036000 | -0.0610 | -0.2761% |
| 2026-04-10 | 澳幣 (AUD) | 22.097000 | 0.0150 | 0.0679% |
| 2026-04-09 | 澳幣 (AUD) | 22.082000 | 0.0300 | 0.1360% |
| 2026-04-08 | 澳幣 (AUD) | 22.052000 | 0.2260 | 1.0355% |
| 2026-04-07 | 澳幣 (AUD) | 21.826000 | 0.0810 | 0.3725% |
| 2026-04-06 | 澳幣 (AUD) | 21.745000 | 0.0740 | 0.3415% |
| 2026-04-05 | 澳幣 (AUD) | 21.671000 | -0.0030 | -0.0138% |
| 2026-04-04 | 澳幣 (AUD) | 21.674000 | -0.0070 | -0.0323% |
| 2026-04-03 | 澳幣 (AUD) | 21.681000 | -0.0570 | -0.2622% |
| 2026-04-02 | 澳幣 (AUD) | 21.738000 | -0.0590 | -0.2707% |
| 2026-04-01 | 澳幣 (AUD) | 21.797000 | 0.2250 | 1.0430% |
| 2026-03-31 | 澳幣 (AUD) | 21.572000 | 0.0170 | 0.0789% |
| 2026-03-30 | 澳幣 (AUD) | 21.555000 | 0.0210 | 0.0975% |
| 2026-03-29 | 澳幣 (AUD) | 21.534000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.534000 | -0.0640 | -0.2963% |
| 2026-03-27 | 澳幣 (AUD) | 21.598000 | -0.0540 | -0.2494% |
| 2026-03-26 | 澳幣 (AUD) | 21.652000 | -0.1820 | -0.8336% |
| 2026-03-25 | 澳幣 (AUD) | 21.834000 | -0.1070 | -0.4877% |
| 2026-03-24 | 澳幣 (AUD) | 21.941000 | -0.1580 | -0.7150% |
| 2026-03-23 | 澳幣 (AUD) | 22.099000 | 0.0130 | 0.0589% |
| 2026-03-22 | 澳幣 (AUD) | 22.086000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.086000 | -0.0390 | -0.1763% |
| 2026-03-20 | 澳幣 (AUD) | 22.125000 | 0.0370 | 0.1675% |
| 2026-03-19 | 澳幣 (AUD) | 22.088000 | -0.0780 | -0.3519% |
| 2026-03-18 | 澳幣 (AUD) | 22.166000 | -0.0870 | -0.3910% |
| 2026-03-17 | 澳幣 (AUD) | 22.253000 | 0.0590 | 0.2658% |
| 2026-03-16 | 澳幣 (AUD) | 22.194000 | 0.2730 | 1.2454% |
| 2026-03-15 | 澳幣 (AUD) | 21.921000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 21.921000 | -0.0890 | -0.4044% |
| 2026-03-13 | 澳幣 (AUD) | 22.010000 | -0.1990 | -0.8960% |
| 2026-03-12 | 澳幣 (AUD) | 22.209000 | -0.1200 | -0.5374% |
| 2026-03-11 | 澳幣 (AUD) | 22.329000 | -0.0480 | -0.2145% |
| 2026-03-10 | 澳幣 (AUD) | 22.377000 | 0.2660 | 1.2030% |
| 2026-03-09 | 澳幣 (AUD) | 22.111000 | 0.2200 | 1.0050% |
| 2026-03-08 | 澳幣 (AUD) | 21.891000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.891000 | 0.0510 | 0.2335% |
| 2026-03-06 | 澳幣 (AUD) | 21.840000 | 0.0180 | 0.0825% |
| 2026-03-05 | 澳幣 (AUD) | 21.822000 | -0.1680 | -0.7640% |
| 2026-03-04 | 澳幣 (AUD) | 21.990000 | 0.2460 | 1.1313% |
| 2026-03-03 | 澳幣 (AUD) | 21.744000 | -0.1000 | -0.4578% |
| 2026-03-02 | 澳幣 (AUD) | 21.844000 | 0.0220 | 0.1008% |
| 2026-03-01 | 澳幣 (AUD) | 21.822000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 21.822000 | -0.0280 | -0.1281% |
| 2026-02-27 | 澳幣 (AUD) | 21.850000 | 0.1000 | 0.4598% |
| 2026-02-26 | 澳幣 (AUD) | 21.750000 | -0.1030 | -0.4713% |
| 2026-02-25 | 澳幣 (AUD) | 21.853000 | 0.0510 | 0.2339% |
| 2026-02-24 | 澳幣 (AUD) | 21.802000 | -0.0430 | -0.1968% |
| 2026-02-23 | 澳幣 (AUD) | 21.845000 | -0.0830 | -0.3785% |
| 2026-02-22 | 澳幣 (AUD) | 21.928000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 21.928000 | 0.0220 | 0.1004% |
| 2026-02-20 | 澳幣 (AUD) | 21.906000 | 0.0320 | 0.1463% |
| 2026-02-19 | 澳幣 (AUD) | 21.874000 | -0.0090 | -0.0411% |
| 2026-02-18 | 澳幣 (AUD) | 21.883000 | 0.1000 | 0.4591% |
| 2026-02-17 | 澳幣 (AUD) | 21.783000 | -0.1040 | -0.4752% |
| 2026-02-16 | 澳幣 (AUD) | 21.887000 | -0.0120 | -0.0548% |
| 2026-02-15 | 澳幣 (AUD) | 21.899000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 21.899000 | 0.0470 | 0.2151% |
| 2026-02-13 | 澳幣 (AUD) | 21.852000 | -0.1660 | -0.7539% |
| 2026-02-12 | 澳幣 (AUD) | 22.018000 | 0.0850 | 0.3875% |
| 2026-02-11 | 澳幣 (AUD) | 21.933000 | -0.0470 | -0.2138% |
| 2026-02-10 | 澳幣 (AUD) | 21.980000 | 0.0340 | 0.1549% |
| 2026-02-09 | 澳幣 (AUD) | 21.946000 | 0.0920 | 0.4210% |
| 2026-02-08 | 澳幣 (AUD) | 21.854000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.854000 | 0.0220 | 0.1008% |
| 2026-02-06 | 澳幣 (AUD) | 21.832000 | 0.2120 | 0.9806% |
| 2026-02-05 | 澳幣 (AUD) | 21.620000 | -0.0760 | -0.3503% |
| 2026-02-04 | 澳幣 (AUD) | 21.696000 | -0.0190 | -0.0875% |
| 2026-02-03 | 澳幣 (AUD) | 21.715000 | 0.1370 | 0.6349% |
| 2026-02-02 | 澳幣 (AUD) | 21.578000 | 0.0560 | 0.2602% |
| 2026-02-01 | 澳幣 (AUD) | 21.522000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.522000 | -0.1700 | -0.7837% |
| 2026-01-30 | 澳幣 (AUD) | 21.692000 | 0.2470 | 1.1518% |
| 2026-01-29 | 澳幣 (AUD) | 21.445000 | -0.0570 | -0.2651% |
| 2026-01-28 | 澳幣 (AUD) | 21.502000 | -0.0180 | -0.0836% |
| 2026-01-27 | 澳幣 (AUD) | 21.520000 | 0.0640 | 0.2983% |
| 2026-01-26 | 澳幣 (AUD) | 21.456000 | 0.0860 | 0.4024% |
| 2026-01-25 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.370000 | 0.0880 | 0.4135% |
| 2026-01-23 | 澳幣 (AUD) | 21.282000 | 0.1110 | 0.5243% |
| 2026-01-22 | 澳幣 (AUD) | 21.171000 | 0.1310 | 0.6226% |
| 2026-01-21 | 澳幣 (AUD) | 21.040000 | 0.1190 | 0.5688% |
| 2026-01-20 | 澳幣 (AUD) | 20.921000 | 0.1040 | 0.4996% |
| 2026-01-19 | 澳幣 (AUD) | 20.817000 | 0.1120 | 0.5409% |
| 2026-01-18 | 澳幣 (AUD) | 20.705000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.705000 | 0.0250 | 0.1209% |
| 2026-01-16 | 澳幣 (AUD) | 20.680000 | -0.0730 | -0.3518% |
| 2026-01-15 | 澳幣 (AUD) | 20.753000 | 0.0140 | 0.0675% |
| 2026-01-14 | 澳幣 (AUD) | 20.739000 | -0.0260 | -0.1252% |
| 2026-01-13 | 澳幣 (AUD) | 20.765000 | -0.1100 | -0.5269% |
| 2026-01-12 | 澳幣 (AUD) | 20.875000 | 0.1310 | 0.6315% |
| 2026-01-11 | 澳幣 (AUD) | 20.744000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.744000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.744000 | -0.0020 | -0.0096% |
| 2026-01-08 | 澳幣 (AUD) | 20.746000 | -0.0640 | -0.3075% |
| 2026-01-07 | 澳幣 (AUD) | 20.810000 | 0.0030 | 0.0144% |
| 2026-01-06 | 澳幣 (AUD) | 20.807000 | 0.0260 | 0.1251% |
| 2026-01-05 | 澳幣 (AUD) | 20.781000 | 0.1350 | 0.6539% |
| 2026-01-04 | 澳幣 (AUD) | 20.646000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.646000 | 0.0100 | 0.0485% |
| 2026-01-02 | 澳幣 (AUD) | 20.636000 | 0.0460 | 0.2234% |
| 2026-01-01 | 澳幣 (AUD) | 20.590000 | -- | -- |