| 漲跌 | 0.754000 (3.9975%) |
| 最高 | 19.805000 (4.9995%) |
| 最低 | 18.519000 (-1.8185%) |
| 平均 | 19.0770 (1.1399%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 19.616000 | -0.0260 | -0.1324% |
| 2025-09-17 | 澳幣 (AUD) | 19.642000 | -0.0530 | -0.2691% |
| 2025-09-16 | 澳幣 (AUD) | 19.695000 | -0.0540 | -0.2734% |
| 2025-09-15 | 澳幣 (AUD) | 19.749000 | 0.0450 | 0.2284% |
| 2025-09-14 | 澳幣 (AUD) | 19.704000 | 0.0030 | 0.0152% |
| 2025-09-13 | 澳幣 (AUD) | 19.701000 | 0.0460 | 0.2340% |
| 2025-09-12 | 澳幣 (AUD) | 19.655000 | -0.1500 | -0.7574% |
| 2025-09-11 | 澳幣 (AUD) | 19.805000 | 0.1240 | 0.6300% |
| 2025-09-10 | 澳幣 (AUD) | 19.681000 | 0.0700 | 0.3569% |
| 2025-09-09 | 澳幣 (AUD) | 19.611000 | -0.0900 | -0.4568% |
| 2025-09-08 | 澳幣 (AUD) | 19.701000 | 0.0390 | 0.1984% |
| 2025-09-07 | 澳幣 (AUD) | 19.662000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.662000 | -0.0280 | -0.1422% |
| 2025-09-05 | 澳幣 (AUD) | 19.690000 | 0.0900 | 0.4592% |
| 2025-09-04 | 澳幣 (AUD) | 19.600000 | -0.1220 | -0.6186% |
| 2025-09-03 | 澳幣 (AUD) | 19.722000 | 0.1120 | 0.5711% |
| 2025-09-02 | 澳幣 (AUD) | 19.610000 | -0.0700 | -0.3557% |
| 2025-09-01 | 澳幣 (AUD) | 19.680000 | 0.0510 | 0.2598% |
| 2025-08-31 | 澳幣 (AUD) | 19.629000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.629000 | -0.0030 | -0.0153% |
| 2025-08-29 | 澳幣 (AUD) | 19.632000 | 0.0590 | 0.3014% |
| 2025-08-28 | 澳幣 (AUD) | 19.573000 | 0.1040 | 0.5342% |
| 2025-08-27 | 澳幣 (AUD) | 19.469000 | 0.0040 | 0.0205% |
| 2025-08-26 | 澳幣 (AUD) | 19.465000 | 0.0650 | 0.3351% |
| 2025-08-25 | 澳幣 (AUD) | 19.400000 | -0.0700 | -0.3595% |
| 2025-08-24 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.470000 | 0.0180 | 0.0925% |
| 2025-08-22 | 澳幣 (AUD) | 19.452000 | 0.2450 | 1.2756% |
| 2025-08-21 | 澳幣 (AUD) | 19.207000 | 0.0950 | 0.4971% |
| 2025-08-20 | 澳幣 (AUD) | 19.112000 | 0.0470 | 0.2465% |
| 2025-08-19 | 澳幣 (AUD) | 19.065000 | -0.0580 | -0.3033% |
| 2025-08-18 | 澳幣 (AUD) | 19.123000 | -0.0120 | -0.0627% |
| 2025-08-17 | 澳幣 (AUD) | 19.135000 | 0.0030 | 0.0157% |
| 2025-08-16 | 澳幣 (AUD) | 19.132000 | -0.0210 | -0.1096% |
| 2025-08-15 | 澳幣 (AUD) | 19.153000 | 0.0820 | 0.4300% |
| 2025-08-14 | 澳幣 (AUD) | 19.071000 | -0.1510 | -0.7856% |
| 2025-08-13 | 澳幣 (AUD) | 19.222000 | -0.0190 | -0.0987% |
| 2025-08-12 | 澳幣 (AUD) | 19.241000 | 0.1500 | 0.7857% |
| 2025-08-11 | 澳幣 (AUD) | 19.091000 | -0.0060 | -0.0314% |
| 2025-08-10 | 澳幣 (AUD) | 19.097000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.097000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.097000 | 0.1260 | 0.6642% |
| 2025-08-07 | 澳幣 (AUD) | 18.971000 | -0.1360 | -0.7118% |
| 2025-08-06 | 澳幣 (AUD) | 19.107000 | 0.1380 | 0.7275% |
| 2025-08-05 | 澳幣 (AUD) | 18.969000 | 0.0190 | 0.1003% |
| 2025-08-04 | 澳幣 (AUD) | 18.950000 | -0.1010 | -0.5302% |
| 2025-08-03 | 澳幣 (AUD) | 19.051000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.051000 | 0.0360 | 0.1893% |
| 2025-08-01 | 澳幣 (AUD) | 19.015000 | 0.1950 | 1.0361% |
| 2025-07-31 | 澳幣 (AUD) | 18.820000 | 0.0340 | 0.1810% |
| 2025-07-30 | 澳幣 (AUD) | 18.786000 | -0.1540 | -0.8131% |
| 2025-07-29 | 澳幣 (AUD) | 18.940000 | 0.0870 | 0.4615% |
| 2025-07-28 | 澳幣 (AUD) | 18.853000 | -0.0910 | -0.4804% |
| 2025-07-27 | 澳幣 (AUD) | 18.944000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 18.944000 | 0.0330 | 0.1745% |
| 2025-07-25 | 澳幣 (AUD) | 18.911000 | -0.1060 | -0.5574% |
| 2025-07-24 | 澳幣 (AUD) | 19.017000 | 0.0840 | 0.4437% |
| 2025-07-23 | 澳幣 (AUD) | 18.933000 | 0.0260 | 0.1375% |
| 2025-07-22 | 澳幣 (AUD) | 18.907000 | 0.0790 | 0.4196% |
| 2025-07-21 | 澳幣 (AUD) | 18.828000 | 0.0750 | 0.3999% |
| 2025-07-20 | 澳幣 (AUD) | 18.753000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 18.753000 | -0.0440 | -0.2341% |
| 2025-07-18 | 澳幣 (AUD) | 18.797000 | 0.1200 | 0.6425% |
| 2025-07-17 | 澳幣 (AUD) | 18.677000 | -0.1650 | -0.8757% |
| 2025-07-16 | 澳幣 (AUD) | 18.842000 | 0.1650 | 0.8834% |
| 2025-07-15 | 澳幣 (AUD) | 18.677000 | -0.1630 | -0.8652% |
| 2025-07-14 | 澳幣 (AUD) | 18.840000 | 0.0120 | 0.0637% |
| 2025-07-13 | 澳幣 (AUD) | 18.828000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 18.828000 | 0.0060 | 0.0319% |
| 2025-07-11 | 澳幣 (AUD) | 18.822000 | -0.0030 | -0.0159% |
| 2025-07-10 | 澳幣 (AUD) | 18.825000 | 0.1730 | 0.9275% |
| 2025-07-09 | 澳幣 (AUD) | 18.652000 | 0.0770 | 0.4145% |
| 2025-07-08 | 澳幣 (AUD) | 18.575000 | 0.0560 | 0.3024% |
| 2025-07-07 | 澳幣 (AUD) | 18.519000 | -0.0460 | -0.2478% |
| 2025-07-06 | 澳幣 (AUD) | 18.565000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.565000 | 0.0060 | 0.0323% |
| 2025-07-04 | 澳幣 (AUD) | 18.559000 | -0.0020 | -0.0108% |
| 2025-07-03 | 澳幣 (AUD) | 18.561000 | -0.1190 | -0.6370% |
| 2025-07-02 | 澳幣 (AUD) | 18.680000 | -0.0700 | -0.3733% |
| 2025-07-01 | 澳幣 (AUD) | 18.750000 | -0.0800 | -0.4249% |
| 2025-06-30 | 澳幣 (AUD) | 18.830000 | 0.1850 | 0.9922% |
| 2025-06-29 | 澳幣 (AUD) | 18.645000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.645000 | -0.0180 | -0.0964% |
| 2025-06-27 | 澳幣 (AUD) | 18.663000 | -0.0360 | -0.1925% |
| 2025-06-26 | 澳幣 (AUD) | 18.699000 | 0.0180 | 0.0964% |
| 2025-06-25 | 澳幣 (AUD) | 18.681000 | -0.1260 | -0.6700% |
| 2025-06-24 | 澳幣 (AUD) | 18.807000 | 0.0760 | 0.4057% |
| 2025-06-23 | 澳幣 (AUD) | 18.731000 | 0.0740 | 0.3966% |
| 2025-06-22 | 澳幣 (AUD) | 18.657000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.657000 | -0.0170 | -0.0910% |
| 2025-06-20 | 澳幣 (AUD) | 18.674000 | -0.0680 | -0.3628% |
| 2025-06-19 | 澳幣 (AUD) | 18.742000 | -0.1170 | -0.6204% |
| 2025-06-18 | 澳幣 (AUD) | 18.859000 | 0.0340 | 0.1806% |
| 2025-06-17 | 澳幣 (AUD) | 18.825000 | -0.0820 | -0.4337% |
| 2025-06-16 | 澳幣 (AUD) | 18.907000 | 0.0690 | 0.3663% |
| 2025-06-15 | 澳幣 (AUD) | 18.838000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 18.838000 | -0.0770 | -0.4071% |
| 2025-06-13 | 澳幣 (AUD) | 18.915000 | -0.0320 | -0.1689% |
| 2025-06-12 | 澳幣 (AUD) | 18.947000 | -0.1620 | -0.8478% |
| 2025-06-11 | 澳幣 (AUD) | 19.109000 | -0.0350 | -0.1828% |
| 2025-06-10 | 澳幣 (AUD) | 19.144000 | -0.0090 | -0.0470% |
| 2025-06-09 | 澳幣 (AUD) | 19.153000 | 0.1120 | 0.5882% |
| 2025-06-08 | 澳幣 (AUD) | 19.041000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.041000 | -0.0090 | -0.0472% |
| 2025-06-06 | 澳幣 (AUD) | 19.050000 | -0.0450 | -0.2357% |
| 2025-06-05 | 澳幣 (AUD) | 19.095000 | 0.0410 | 0.2152% |
| 2025-06-04 | 澳幣 (AUD) | 19.054000 | 0.0480 | 0.2526% |
| 2025-06-03 | 澳幣 (AUD) | 19.006000 | -0.0670 | -0.3513% |
| 2025-06-02 | 澳幣 (AUD) | 19.073000 | 0.2110 | 1.1187% |
| 2025-06-01 | 澳幣 (AUD) | 18.862000 | -- | -- |