查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 澳幣 (AUD) | 22.453000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.453000 | 0.0210 | 0.0936% |
| 2026-10-21 | 澳幣 (AUD) | 22.432000 | -0.0170 | -0.0757% |
| 2026-10-20 | 澳幣 (AUD) | 22.449000 | 0.1630 | 0.7314% |
| 2026-10-19 | 澳幣 (AUD) | 22.286000 | 0.1730 | 0.7823% |
| 2026-10-18 | 澳幣 (AUD) | 22.113000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.113000 | -0.0100 | -0.0452% |
| 2026-10-16 | 澳幣 (AUD) | 22.123000 | 0.1630 | 0.7423% |
| 2026-10-15 | 澳幣 (AUD) | 21.960000 | 0.0240 | 0.1094% |
| 2026-10-14 | 澳幣 (AUD) | 21.936000 | -0.1470 | -0.6657% |
| 2026-10-13 | 澳幣 (AUD) | 22.083000 | 0.2480 | 1.1358% |
| 2026-10-12 | 澳幣 (AUD) | 21.835000 | -0.0650 | -0.2968% |
| 2026-10-11 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 21.900000 | 0.0190 | 0.0868% |
| 2026-10-09 | 澳幣 (AUD) | 21.881000 | 0.0900 | 0.4130% |
| 2026-10-08 | 澳幣 (AUD) | 21.791000 | 0.0340 | 0.1563% |
| 2026-10-07 | 澳幣 (AUD) | 21.757000 | -0.0610 | -0.2796% |
| 2026-10-06 | 澳幣 (AUD) | 21.818000 | 0.0620 | 0.2850% |
| 2026-10-05 | 澳幣 (AUD) | 21.756000 | -0.0110 | -0.0505% |
| 2026-10-04 | 澳幣 (AUD) | 21.767000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 21.767000 | 0.0030 | 0.0138% |
| 2026-10-02 | 澳幣 (AUD) | 21.764000 | 0.1260 | 0.5823% |
| 2026-10-01 | 澳幣 (AUD) | 21.638000 | -0.1180 | -0.5424% |
| 2026-09-30 | 澳幣 (AUD) | 21.756000 | -0.1260 | -0.5758% |
| 2026-09-29 | 澳幣 (AUD) | 21.882000 | -0.0510 | -0.2325% |
| 2026-09-28 | 澳幣 (AUD) | 21.933000 | -0.0230 | -0.1048% |
| 2026-09-27 | 澳幣 (AUD) | 21.956000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 21.956000 | 0.0060 | 0.0273% |
| 2026-09-25 | 澳幣 (AUD) | 21.950000 | 0.0380 | 0.1734% |
| 2026-09-24 | 澳幣 (AUD) | 21.912000 | -0.0240 | -0.1094% |
| 2026-09-23 | 澳幣 (AUD) | 21.936000 | -0.1730 | -0.7825% |
| 2026-09-22 | 澳幣 (AUD) | 22.109000 | -0.1290 | -0.5801% |
| 2026-09-21 | 澳幣 (AUD) | 22.238000 | -0.0130 | -0.0584% |
| 2026-09-20 | 澳幣 (AUD) | 22.251000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.251000 | 0.0320 | 0.1440% |
| 2026-09-18 | 澳幣 (AUD) | 22.219000 | -0.0790 | -0.3543% |
| 2026-09-17 | 澳幣 (AUD) | 22.298000 | -0.0610 | -0.2728% |
| 2026-09-16 | 澳幣 (AUD) | 22.359000 | 0.0170 | 0.0761% |
| 2026-09-15 | 澳幣 (AUD) | 22.342000 | 0.0720 | 0.3233% |
| 2026-09-14 | 澳幣 (AUD) | 22.270000 | -0.0430 | -0.1927% |
| 2026-09-13 | 澳幣 (AUD) | 22.313000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.313000 | -0.0120 | -0.0538% |
| 2026-09-11 | 澳幣 (AUD) | 22.325000 | 0.0810 | 0.3641% |
| 2026-09-10 | 澳幣 (AUD) | 22.244000 | -0.0980 | -0.4386% |
| 2026-09-09 | 澳幣 (AUD) | 22.342000 | -0.0430 | -0.1921% |
| 2026-09-08 | 澳幣 (AUD) | 22.385000 | -0.0060 | -0.0268% |
| 2026-09-07 | 澳幣 (AUD) | 22.391000 | -0.0190 | -0.0848% |
| 2026-09-06 | 澳幣 (AUD) | 22.410000 | -0.0030 | -0.0134% |
| 2026-09-05 | 澳幣 (AUD) | 22.413000 | -0.0220 | -0.0981% |
| 2026-09-04 | 澳幣 (AUD) | 22.435000 | -0.0410 | -0.1824% |
| 2026-09-03 | 澳幣 (AUD) | 22.476000 | 0.1060 | 0.4738% |
| 2026-09-02 | 澳幣 (AUD) | 22.370000 | 0.0830 | 0.3724% |
| 2026-09-01 | 澳幣 (AUD) | 22.287000 | -0.0190 | -0.0852% |
| 2026-08-31 | 澳幣 (AUD) | 22.306000 | 0.0480 | 0.2157% |
| 2026-08-30 | 澳幣 (AUD) | 22.258000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.258000 | -0.0310 | -0.1391% |
| 2026-08-28 | 澳幣 (AUD) | 22.289000 | -0.1310 | -0.5843% |
| 2026-08-27 | 澳幣 (AUD) | 22.420000 | -0.0070 | -0.0312% |
| 2026-08-26 | 澳幣 (AUD) | 22.427000 | -0.0150 | -0.0668% |
| 2026-08-25 | 澳幣 (AUD) | 22.442000 | 0.0230 | 0.1026% |
| 2026-08-24 | 澳幣 (AUD) | 22.419000 | -0.0520 | -0.2314% |
| 2026-08-23 | 澳幣 (AUD) | 22.471000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.471000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.471000 | 0.1270 | 0.5684% |
| 2026-08-20 | 澳幣 (AUD) | 22.344000 | -0.0530 | -0.2366% |
| 2026-08-19 | 澳幣 (AUD) | 22.397000 | 0.1100 | 0.4936% |
| 2026-08-18 | 澳幣 (AUD) | 22.287000 | 0.0470 | 0.2113% |
| 2026-08-17 | 澳幣 (AUD) | 22.240000 | -0.0680 | -0.3048% |
| 2026-08-16 | 澳幣 (AUD) | 22.308000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.308000 | -0.0290 | -0.1298% |
| 2026-08-14 | 澳幣 (AUD) | 22.337000 | 0.0270 | 0.1210% |
| 2026-08-13 | 澳幣 (AUD) | 22.310000 | -0.0950 | -0.4240% |
| 2026-08-12 | 澳幣 (AUD) | 22.405000 | 0.0040 | 0.0179% |
| 2026-08-11 | 澳幣 (AUD) | 22.401000 | 0.0300 | 0.1341% |
| 2026-08-10 | 澳幣 (AUD) | 22.371000 | -0.0660 | -0.2942% |
| 2026-08-09 | 澳幣 (AUD) | 22.437000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.437000 | 0.0160 | 0.0714% |
| 2026-08-07 | 澳幣 (AUD) | 22.421000 | 0.1280 | 0.5742% |
| 2026-08-06 | 澳幣 (AUD) | 22.293000 | -0.1020 | -0.4555% |
| 2026-08-05 | 澳幣 (AUD) | 22.395000 | -0.0510 | -0.2272% |
| 2026-08-04 | 澳幣 (AUD) | 22.446000 | 0.1160 | 0.5195% |
| 2026-08-03 | 澳幣 (AUD) | 22.330000 | 0.0260 | 0.1166% |
| 2026-08-02 | 澳幣 (AUD) | 22.304000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.304000 | -0.0030 | -0.0134% |
| 2026-07-31 | 澳幣 (AUD) | 22.307000 | -0.1080 | -0.4818% |
| 2026-07-30 | 澳幣 (AUD) | 22.415000 | 0.3750 | 1.7015% |
| 2026-07-29 | 澳幣 (AUD) | 22.040000 | -0.1930 | -0.8681% |
| 2026-07-28 | 澳幣 (AUD) | 22.233000 | 0.0580 | 0.2616% |
| 2026-07-27 | 澳幣 (AUD) | 22.175000 | -0.0300 | -0.1351% |
| 2026-07-26 | 澳幣 (AUD) | 22.205000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.205000 | -0.0360 | -0.1619% |
| 2026-07-24 | 澳幣 (AUD) | 22.241000 | 0.1210 | 0.5470% |
| 2026-07-23 | 澳幣 (AUD) | 22.120000 | -0.1680 | -0.7538% |
| 2026-07-22 | 澳幣 (AUD) | 22.288000 | -0.0500 | -0.2238% |
| 2026-07-21 | 澳幣 (AUD) | 22.338000 | 0.1300 | 0.5854% |
| 2026-07-20 | 澳幣 (AUD) | 22.208000 | 0.0310 | 0.1398% |
| 2026-07-19 | 澳幣 (AUD) | 22.177000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.177000 | 0.0030 | 0.0135% |
| 2026-07-17 | 澳幣 (AUD) | 22.174000 | -0.0190 | -0.0856% |
| 2026-07-16 | 澳幣 (AUD) | 22.193000 | 0.0450 | 0.2032% |
| 2026-07-15 | 澳幣 (AUD) | 22.148000 | 0.0880 | 0.3989% |
| 2026-07-14 | 澳幣 (AUD) | 22.060000 | 0.1210 | 0.5515% |
| 2026-07-13 | 澳幣 (AUD) | 21.939000 | -0.0530 | -0.2410% |
| 2026-07-12 | 澳幣 (AUD) | 21.992000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.992000 | -0.0100 | -0.0455% |
| 2026-07-10 | 澳幣 (AUD) | 22.002000 | 0.0310 | 0.1411% |
| 2026-07-09 | 澳幣 (AUD) | 21.971000 | 0.2300 | 1.0579% |
| 2026-07-08 | 澳幣 (AUD) | 21.741000 | -0.1660 | -0.7577% |
| 2026-07-07 | 澳幣 (AUD) | 21.907000 | 0.0550 | 0.2517% |
| 2026-07-06 | 澳幣 (AUD) | 21.852000 | 0.0640 | 0.2937% |
| 2026-07-05 | 澳幣 (AUD) | 21.788000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.788000 | 0.0130 | 0.0597% |
| 2026-07-03 | 澳幣 (AUD) | 21.775000 | 0.0270 | 0.1241% |
| 2026-07-02 | 澳幣 (AUD) | 21.748000 | 0.1360 | 0.6293% |
| 2026-07-01 | 澳幣 (AUD) | 21.612000 | -- | -- |