| 漲跌 | 0.065000 (0.2979%) |
| 最高 | 22.501000 (3.1115%) |
| 最低 | 21.534000 (-1.3198%) |
| 平均 | 22.0799 (1.1817%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 澳幣 (AUD) | 21.887000 | -0.0190 | -0.0867% |
| 2026-06-08 | 澳幣 (AUD) | 21.906000 | 0.0930 | 0.4264% |
| 2026-06-07 | 澳幣 (AUD) | 21.813000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 21.813000 | -0.0730 | -0.3335% |
| 2026-06-05 | 澳幣 (AUD) | 21.886000 | -0.1890 | -0.8562% |
| 2026-06-04 | 澳幣 (AUD) | 22.075000 | 0.0280 | 0.1270% |
| 2026-06-03 | 澳幣 (AUD) | 22.047000 | -0.1710 | -0.7696% |
| 2026-06-02 | 澳幣 (AUD) | 22.218000 | 0.1640 | 0.7436% |
| 2026-06-01 | 澳幣 (AUD) | 22.054000 | -0.0870 | -0.3929% |
| 2026-05-31 | 澳幣 (AUD) | 22.141000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.141000 | -0.0290 | -0.1308% |
| 2026-05-29 | 澳幣 (AUD) | 22.170000 | 0.0680 | 0.3077% |
| 2026-05-28 | 澳幣 (AUD) | 22.102000 | 0.0660 | 0.2995% |
| 2026-05-27 | 澳幣 (AUD) | 22.036000 | -0.0930 | -0.4203% |
| 2026-05-26 | 澳幣 (AUD) | 22.129000 | -0.0490 | -0.2209% |
| 2026-05-25 | 澳幣 (AUD) | 22.178000 | 0.0750 | 0.3393% |
| 2026-05-24 | 澳幣 (AUD) | 22.103000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.103000 | -0.0190 | -0.0859% |
| 2026-05-22 | 澳幣 (AUD) | 22.122000 | -0.0280 | -0.1264% |
| 2026-05-21 | 澳幣 (AUD) | 22.150000 | -0.1260 | -0.5656% |
| 2026-05-20 | 澳幣 (AUD) | 22.276000 | 0.1890 | 0.8557% |
| 2026-05-19 | 澳幣 (AUD) | 22.087000 | -0.0990 | -0.4462% |
| 2026-05-18 | 澳幣 (AUD) | 22.186000 | 0.0160 | 0.0722% |
| 2026-05-17 | 澳幣 (AUD) | 22.170000 | -0.0030 | -0.0135% |
| 2026-05-16 | 澳幣 (AUD) | 22.173000 | 0.0060 | 0.0271% |
| 2026-05-15 | 澳幣 (AUD) | 22.167000 | -0.2110 | -0.9429% |
| 2026-05-14 | 澳幣 (AUD) | 22.378000 | -0.1230 | -0.5466% |
| 2026-05-13 | 澳幣 (AUD) | 22.501000 | 0.1260 | 0.5631% |
| 2026-05-12 | 澳幣 (AUD) | 22.375000 | -0.0380 | -0.1695% |
| 2026-05-11 | 澳幣 (AUD) | 22.413000 | 0.0270 | 0.1206% |
| 2026-05-10 | 澳幣 (AUD) | 22.386000 | -0.0030 | -0.0134% |
| 2026-05-09 | 澳幣 (AUD) | 22.389000 | 0.0090 | 0.0402% |
| 2026-05-08 | 澳幣 (AUD) | 22.380000 | 0.0340 | 0.1522% |
| 2026-05-07 | 澳幣 (AUD) | 22.346000 | -0.0360 | -0.1608% |
| 2026-05-06 | 澳幣 (AUD) | 22.382000 | 0.0260 | 0.1163% |
| 2026-05-05 | 澳幣 (AUD) | 22.356000 | 0.0600 | 0.2691% |
| 2026-05-04 | 澳幣 (AUD) | 22.296000 | -0.1380 | -0.6151% |
| 2026-05-03 | 澳幣 (AUD) | 22.434000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.434000 | -0.0540 | -0.2401% |
| 2026-05-01 | 澳幣 (AUD) | 22.488000 | 0.1230 | 0.5500% |
| 2026-04-30 | 澳幣 (AUD) | 22.365000 | 0.2130 | 0.9615% |
| 2026-04-29 | 澳幣 (AUD) | 22.152000 | -0.1000 | -0.4494% |
| 2026-04-28 | 澳幣 (AUD) | 22.252000 | 0.0070 | 0.0315% |
| 2026-04-27 | 澳幣 (AUD) | 22.245000 | 0.0990 | 0.4470% |
| 2026-04-26 | 澳幣 (AUD) | 22.146000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.146000 | 0.0100 | 0.0452% |
| 2026-04-24 | 澳幣 (AUD) | 22.136000 | -0.0760 | -0.3422% |
| 2026-04-23 | 澳幣 (AUD) | 22.212000 | 0.0120 | 0.0541% |
| 2026-04-22 | 澳幣 (AUD) | 22.200000 | 0.0380 | 0.1715% |
| 2026-04-21 | 澳幣 (AUD) | 22.162000 | -0.0650 | -0.2924% |
| 2026-04-20 | 澳幣 (AUD) | 22.227000 | -0.0230 | -0.1034% |
| 2026-04-19 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.250000 | -0.0760 | -0.3404% |
| 2026-04-17 | 澳幣 (AUD) | 22.326000 | 0.0910 | 0.4093% |
| 2026-04-16 | 澳幣 (AUD) | 22.235000 | -0.0500 | -0.2244% |
| 2026-04-15 | 澳幣 (AUD) | 22.285000 | 0.0540 | 0.2429% |
| 2026-04-14 | 澳幣 (AUD) | 22.231000 | 0.1500 | 0.6793% |
| 2026-04-13 | 澳幣 (AUD) | 22.081000 | 0.0450 | 0.2042% |
| 2026-04-12 | 澳幣 (AUD) | 22.036000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.036000 | -0.0610 | -0.2761% |
| 2026-04-10 | 澳幣 (AUD) | 22.097000 | 0.0150 | 0.0679% |
| 2026-04-09 | 澳幣 (AUD) | 22.082000 | 0.0300 | 0.1360% |
| 2026-04-08 | 澳幣 (AUD) | 22.052000 | 0.2260 | 1.0355% |
| 2026-04-07 | 澳幣 (AUD) | 21.826000 | 0.0810 | 0.3725% |
| 2026-04-06 | 澳幣 (AUD) | 21.745000 | 0.0740 | 0.3415% |
| 2026-04-05 | 澳幣 (AUD) | 21.671000 | -0.0030 | -0.0138% |
| 2026-04-04 | 澳幣 (AUD) | 21.674000 | -0.0070 | -0.0323% |
| 2026-04-03 | 澳幣 (AUD) | 21.681000 | -0.0570 | -0.2622% |
| 2026-04-02 | 澳幣 (AUD) | 21.738000 | -0.0590 | -0.2707% |
| 2026-04-01 | 澳幣 (AUD) | 21.797000 | 0.2250 | 1.0430% |
| 2026-03-31 | 澳幣 (AUD) | 21.572000 | 0.0170 | 0.0789% |
| 2026-03-30 | 澳幣 (AUD) | 21.555000 | 0.0210 | 0.0975% |
| 2026-03-29 | 澳幣 (AUD) | 21.534000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.534000 | -0.0640 | -0.2963% |
| 2026-03-27 | 澳幣 (AUD) | 21.598000 | -0.0540 | -0.2494% |
| 2026-03-26 | 澳幣 (AUD) | 21.652000 | -0.1820 | -0.8336% |
| 2026-03-25 | 澳幣 (AUD) | 21.834000 | -0.1070 | -0.4877% |
| 2026-03-24 | 澳幣 (AUD) | 21.941000 | -0.1580 | -0.7150% |
| 2026-03-23 | 澳幣 (AUD) | 22.099000 | 0.0130 | 0.0589% |
| 2026-03-22 | 澳幣 (AUD) | 22.086000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.086000 | -0.0390 | -0.1763% |
| 2026-03-20 | 澳幣 (AUD) | 22.125000 | 0.0370 | 0.1675% |
| 2026-03-19 | 澳幣 (AUD) | 22.088000 | -0.0780 | -0.3519% |
| 2026-03-18 | 澳幣 (AUD) | 22.166000 | -0.0870 | -0.3910% |
| 2026-03-17 | 澳幣 (AUD) | 22.253000 | 0.0590 | 0.2658% |
| 2026-03-16 | 澳幣 (AUD) | 22.194000 | 0.2730 | 1.2454% |
| 2026-03-15 | 澳幣 (AUD) | 21.921000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 21.921000 | -0.0890 | -0.4044% |
| 2026-03-13 | 澳幣 (AUD) | 22.010000 | -0.1990 | -0.8960% |
| 2026-03-12 | 澳幣 (AUD) | 22.209000 | -0.1200 | -0.5374% |
| 2026-03-11 | 澳幣 (AUD) | 22.329000 | -0.0480 | -0.2145% |
| 2026-03-10 | 澳幣 (AUD) | 22.377000 | 0.2660 | 1.2030% |
| 2026-03-09 | 澳幣 (AUD) | 22.111000 | 0.2200 | 1.0050% |
| 2026-03-08 | 澳幣 (AUD) | 21.891000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.891000 | 0.0510 | 0.2335% |
| 2026-03-06 | 澳幣 (AUD) | 21.840000 | 0.0180 | 0.0825% |
| 2026-03-05 | 澳幣 (AUD) | 21.822000 | -0.1680 | -0.7640% |
| 2026-03-04 | 澳幣 (AUD) | 21.990000 | 0.2460 | 1.1313% |
| 2026-03-03 | 澳幣 (AUD) | 21.744000 | -0.1000 | -0.4578% |
| 2026-03-02 | 澳幣 (AUD) | 21.844000 | 0.0220 | 0.1008% |
| 2026-03-01 | 澳幣 (AUD) | 21.822000 | -- | -- |