| 漲跌 | -0.968000 (-4.8427%) |
| 最高 | 19.989000 (0.0000%) |
| 最低 | 18.519000 (-7.3540%) |
| 平均 | 18.9135 (-5.3804%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 澳幣 (AUD) | 19.021000 | 0.0060 | 0.0316% |
| 2025-08-01 | 澳幣 (AUD) | 19.015000 | 0.1950 | 1.0361% |
| 2025-07-31 | 澳幣 (AUD) | 18.820000 | 0.0340 | 0.1810% |
| 2025-07-30 | 澳幣 (AUD) | 18.786000 | -0.1540 | -0.8131% |
| 2025-07-29 | 澳幣 (AUD) | 18.940000 | 0.0870 | 0.4615% |
| 2025-07-28 | 澳幣 (AUD) | 18.853000 | -0.0910 | -0.4804% |
| 2025-07-27 | 澳幣 (AUD) | 18.944000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 18.944000 | 0.0330 | 0.1745% |
| 2025-07-25 | 澳幣 (AUD) | 18.911000 | -0.1060 | -0.5574% |
| 2025-07-24 | 澳幣 (AUD) | 19.017000 | 0.0840 | 0.4437% |
| 2025-07-23 | 澳幣 (AUD) | 18.933000 | 0.0260 | 0.1375% |
| 2025-07-22 | 澳幣 (AUD) | 18.907000 | 0.0790 | 0.4196% |
| 2025-07-21 | 澳幣 (AUD) | 18.828000 | 0.0750 | 0.3999% |
| 2025-07-20 | 澳幣 (AUD) | 18.753000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 18.753000 | -0.0440 | -0.2341% |
| 2025-07-18 | 澳幣 (AUD) | 18.797000 | 0.1200 | 0.6425% |
| 2025-07-17 | 澳幣 (AUD) | 18.677000 | -0.1650 | -0.8757% |
| 2025-07-16 | 澳幣 (AUD) | 18.842000 | 0.1650 | 0.8834% |
| 2025-07-15 | 澳幣 (AUD) | 18.677000 | -0.1630 | -0.8652% |
| 2025-07-14 | 澳幣 (AUD) | 18.840000 | 0.0120 | 0.0637% |
| 2025-07-13 | 澳幣 (AUD) | 18.828000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 18.828000 | 0.0060 | 0.0319% |
| 2025-07-11 | 澳幣 (AUD) | 18.822000 | -0.0030 | -0.0159% |
| 2025-07-10 | 澳幣 (AUD) | 18.825000 | 0.1730 | 0.9275% |
| 2025-07-09 | 澳幣 (AUD) | 18.652000 | 0.0770 | 0.4145% |
| 2025-07-08 | 澳幣 (AUD) | 18.575000 | 0.0560 | 0.3024% |
| 2025-07-07 | 澳幣 (AUD) | 18.519000 | -0.0460 | -0.2478% |
| 2025-07-06 | 澳幣 (AUD) | 18.565000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.565000 | 0.0060 | 0.0323% |
| 2025-07-04 | 澳幣 (AUD) | 18.559000 | -0.0020 | -0.0108% |
| 2025-07-03 | 澳幣 (AUD) | 18.561000 | -0.1190 | -0.6370% |
| 2025-07-02 | 澳幣 (AUD) | 18.680000 | -0.0700 | -0.3733% |
| 2025-07-01 | 澳幣 (AUD) | 18.750000 | -0.0800 | -0.4249% |
| 2025-06-30 | 澳幣 (AUD) | 18.830000 | 0.1850 | 0.9922% |
| 2025-06-29 | 澳幣 (AUD) | 18.645000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.645000 | -0.0180 | -0.0964% |
| 2025-06-27 | 澳幣 (AUD) | 18.663000 | -0.0360 | -0.1925% |
| 2025-06-26 | 澳幣 (AUD) | 18.699000 | 0.0180 | 0.0964% |
| 2025-06-25 | 澳幣 (AUD) | 18.681000 | -0.1260 | -0.6700% |
| 2025-06-24 | 澳幣 (AUD) | 18.807000 | 0.0760 | 0.4057% |
| 2025-06-23 | 澳幣 (AUD) | 18.731000 | 0.0740 | 0.3966% |
| 2025-06-22 | 澳幣 (AUD) | 18.657000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.657000 | -0.0170 | -0.0910% |
| 2025-06-20 | 澳幣 (AUD) | 18.674000 | -0.0680 | -0.3628% |
| 2025-06-19 | 澳幣 (AUD) | 18.742000 | -0.1170 | -0.6204% |
| 2025-06-18 | 澳幣 (AUD) | 18.859000 | 0.0340 | 0.1806% |
| 2025-06-17 | 澳幣 (AUD) | 18.825000 | -0.0820 | -0.4337% |
| 2025-06-16 | 澳幣 (AUD) | 18.907000 | 0.0690 | 0.3663% |
| 2025-06-15 | 澳幣 (AUD) | 18.838000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 18.838000 | -0.0770 | -0.4071% |
| 2025-06-13 | 澳幣 (AUD) | 18.915000 | -0.0320 | -0.1689% |
| 2025-06-12 | 澳幣 (AUD) | 18.947000 | -0.1620 | -0.8478% |
| 2025-06-11 | 澳幣 (AUD) | 19.109000 | -0.0350 | -0.1828% |
| 2025-06-10 | 澳幣 (AUD) | 19.144000 | -0.0090 | -0.0470% |
| 2025-06-09 | 澳幣 (AUD) | 19.153000 | 0.1120 | 0.5882% |
| 2025-06-08 | 澳幣 (AUD) | 19.041000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.041000 | -0.0090 | -0.0472% |
| 2025-06-06 | 澳幣 (AUD) | 19.050000 | -0.0450 | -0.2357% |
| 2025-06-05 | 澳幣 (AUD) | 19.095000 | 0.0410 | 0.2152% |
| 2025-06-04 | 澳幣 (AUD) | 19.054000 | 0.0480 | 0.2526% |
| 2025-06-03 | 澳幣 (AUD) | 19.006000 | -0.0670 | -0.3513% |
| 2025-06-02 | 澳幣 (AUD) | 19.073000 | 0.2110 | 1.1187% |
| 2025-06-01 | 澳幣 (AUD) | 18.862000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 18.862000 | -0.0120 | -0.0636% |
| 2025-05-30 | 澳幣 (AUD) | 18.874000 | -0.0230 | -0.1217% |
| 2025-05-29 | 澳幣 (AUD) | 18.897000 | 0.1030 | 0.5480% |
| 2025-05-28 | 澳幣 (AUD) | 18.794000 | -0.1050 | -0.5556% |
| 2025-05-27 | 澳幣 (AUD) | 18.899000 | -0.1380 | -0.7249% |
| 2025-05-26 | 澳幣 (AUD) | 19.037000 | -0.0650 | -0.3403% |
| 2025-05-25 | 澳幣 (AUD) | 19.102000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.102000 | 0.0510 | 0.2677% |
| 2025-05-23 | 澳幣 (AUD) | 19.051000 | 0.1640 | 0.8683% |
| 2025-05-22 | 澳幣 (AUD) | 18.887000 | -0.2250 | -1.1773% |
| 2025-05-21 | 澳幣 (AUD) | 19.112000 | 0.1890 | 0.9988% |
| 2025-05-20 | 澳幣 (AUD) | 18.923000 | -0.1990 | -1.0407% |
| 2025-05-19 | 澳幣 (AUD) | 19.122000 | 0.2030 | 1.0730% |
| 2025-05-18 | 澳幣 (AUD) | 18.919000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 18.919000 | 0.0300 | 0.1588% |
| 2025-05-16 | 澳幣 (AUD) | 18.889000 | -0.0210 | -0.1111% |
| 2025-05-15 | 澳幣 (AUD) | 18.910000 | -0.2000 | -1.0466% |
| 2025-05-14 | 澳幣 (AUD) | 19.110000 | -0.2080 | -1.0767% |
| 2025-05-13 | 澳幣 (AUD) | 19.318000 | 0.3930 | 2.0766% |
| 2025-05-12 | 澳幣 (AUD) | 18.925000 | -0.1170 | -0.6144% |
| 2025-05-11 | 澳幣 (AUD) | 19.042000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.042000 | -0.0270 | -0.1416% |
| 2025-05-09 | 澳幣 (AUD) | 19.069000 | 0.0250 | 0.1313% |
| 2025-05-08 | 澳幣 (AUD) | 19.044000 | -0.1240 | -0.6469% |
| 2025-05-07 | 澳幣 (AUD) | 19.168000 | -0.0400 | -0.2082% |
| 2025-05-06 | 澳幣 (AUD) | 19.208000 | 0.1520 | 0.7976% |
| 2025-05-05 | 澳幣 (AUD) | 19.056000 | -0.4180 | -2.1465% |
| 2025-05-04 | 澳幣 (AUD) | 19.474000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.474000 | -0.0030 | -0.0154% |
| 2025-05-02 | 澳幣 (AUD) | 19.477000 | -0.5120 | -2.5614% |
| 2025-05-01 | 澳幣 (AUD) | 19.989000 | -- | -- |