| 漲跌 | 2.014000 (9.9698%) |
| 最高 | 22.215000 (9.9698%) |
| 最低 | 20.201000 (0.0000%) |
| 平均 | 21.1541 (4.7181%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 22.215000 | 0.1040 | 0.4704% |
| 2026-03-09 | 澳幣 (AUD) | 22.111000 | 0.2200 | 1.0050% |
| 2026-03-08 | 澳幣 (AUD) | 21.891000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.891000 | 0.0510 | 0.2335% |
| 2026-03-06 | 澳幣 (AUD) | 21.840000 | 0.0180 | 0.0825% |
| 2026-03-05 | 澳幣 (AUD) | 21.822000 | -0.1680 | -0.7640% |
| 2026-03-04 | 澳幣 (AUD) | 21.990000 | 0.2460 | 1.1313% |
| 2026-03-03 | 澳幣 (AUD) | 21.744000 | -0.1000 | -0.4578% |
| 2026-03-02 | 澳幣 (AUD) | 21.844000 | 0.0220 | 0.1008% |
| 2026-03-01 | 澳幣 (AUD) | 21.822000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 21.822000 | -0.0280 | -0.1281% |
| 2026-02-27 | 澳幣 (AUD) | 21.850000 | 0.1000 | 0.4598% |
| 2026-02-26 | 澳幣 (AUD) | 21.750000 | -0.1030 | -0.4713% |
| 2026-02-25 | 澳幣 (AUD) | 21.853000 | 0.0510 | 0.2339% |
| 2026-02-24 | 澳幣 (AUD) | 21.802000 | -0.0430 | -0.1968% |
| 2026-02-23 | 澳幣 (AUD) | 21.845000 | -0.0830 | -0.3785% |
| 2026-02-22 | 澳幣 (AUD) | 21.928000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 21.928000 | 0.0220 | 0.1004% |
| 2026-02-20 | 澳幣 (AUD) | 21.906000 | 0.0320 | 0.1463% |
| 2026-02-19 | 澳幣 (AUD) | 21.874000 | -0.0090 | -0.0411% |
| 2026-02-18 | 澳幣 (AUD) | 21.883000 | 0.1000 | 0.4591% |
| 2026-02-17 | 澳幣 (AUD) | 21.783000 | -0.1040 | -0.4752% |
| 2026-02-16 | 澳幣 (AUD) | 21.887000 | -0.0120 | -0.0548% |
| 2026-02-15 | 澳幣 (AUD) | 21.899000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 21.899000 | 0.0470 | 0.2151% |
| 2026-02-13 | 澳幣 (AUD) | 21.852000 | -0.1660 | -0.7539% |
| 2026-02-12 | 澳幣 (AUD) | 22.018000 | 0.0850 | 0.3875% |
| 2026-02-11 | 澳幣 (AUD) | 21.933000 | -0.0470 | -0.2138% |
| 2026-02-10 | 澳幣 (AUD) | 21.980000 | 0.0340 | 0.1549% |
| 2026-02-09 | 澳幣 (AUD) | 21.946000 | 0.0920 | 0.4210% |
| 2026-02-08 | 澳幣 (AUD) | 21.854000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.854000 | 0.0220 | 0.1008% |
| 2026-02-06 | 澳幣 (AUD) | 21.832000 | 0.2120 | 0.9806% |
| 2026-02-05 | 澳幣 (AUD) | 21.620000 | -0.0760 | -0.3503% |
| 2026-02-04 | 澳幣 (AUD) | 21.696000 | -0.0190 | -0.0875% |
| 2026-02-03 | 澳幣 (AUD) | 21.715000 | 0.1370 | 0.6349% |
| 2026-02-02 | 澳幣 (AUD) | 21.578000 | 0.0560 | 0.2602% |
| 2026-02-01 | 澳幣 (AUD) | 21.522000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.522000 | -0.1700 | -0.7837% |
| 2026-01-30 | 澳幣 (AUD) | 21.692000 | 0.2470 | 1.1518% |
| 2026-01-29 | 澳幣 (AUD) | 21.445000 | -0.0570 | -0.2651% |
| 2026-01-28 | 澳幣 (AUD) | 21.502000 | -0.0180 | -0.0836% |
| 2026-01-27 | 澳幣 (AUD) | 21.520000 | 0.0640 | 0.2983% |
| 2026-01-26 | 澳幣 (AUD) | 21.456000 | 0.0860 | 0.4024% |
| 2026-01-25 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.370000 | 0.0880 | 0.4135% |
| 2026-01-23 | 澳幣 (AUD) | 21.282000 | 0.1110 | 0.5243% |
| 2026-01-22 | 澳幣 (AUD) | 21.171000 | 0.1310 | 0.6226% |
| 2026-01-21 | 澳幣 (AUD) | 21.040000 | 0.1190 | 0.5688% |
| 2026-01-20 | 澳幣 (AUD) | 20.921000 | 0.1040 | 0.4996% |
| 2026-01-19 | 澳幣 (AUD) | 20.817000 | 0.1120 | 0.5409% |
| 2026-01-18 | 澳幣 (AUD) | 20.705000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.705000 | 0.0250 | 0.1209% |
| 2026-01-16 | 澳幣 (AUD) | 20.680000 | -0.0730 | -0.3518% |
| 2026-01-15 | 澳幣 (AUD) | 20.753000 | 0.0140 | 0.0675% |
| 2026-01-14 | 澳幣 (AUD) | 20.739000 | -0.0260 | -0.1252% |
| 2026-01-13 | 澳幣 (AUD) | 20.765000 | -0.1100 | -0.5269% |
| 2026-01-12 | 澳幣 (AUD) | 20.875000 | 0.1310 | 0.6315% |
| 2026-01-11 | 澳幣 (AUD) | 20.744000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.744000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.744000 | -0.0020 | -0.0096% |
| 2026-01-08 | 澳幣 (AUD) | 20.746000 | -0.0640 | -0.3075% |
| 2026-01-07 | 澳幣 (AUD) | 20.810000 | 0.0030 | 0.0144% |
| 2026-01-06 | 澳幣 (AUD) | 20.807000 | 0.0260 | 0.1251% |
| 2026-01-05 | 澳幣 (AUD) | 20.781000 | 0.1350 | 0.6539% |
| 2026-01-04 | 澳幣 (AUD) | 20.646000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.646000 | 0.0100 | 0.0485% |
| 2026-01-02 | 澳幣 (AUD) | 20.636000 | 0.0460 | 0.2234% |
| 2026-01-01 | 澳幣 (AUD) | 20.590000 | 0.0250 | 0.1216% |
| 2025-12-31 | 澳幣 (AUD) | 20.565000 | -0.0380 | -0.1844% |
| 2025-12-30 | 澳幣 (AUD) | 20.603000 | -0.0690 | -0.3338% |
| 2025-12-29 | 澳幣 (AUD) | 20.672000 | -0.0630 | -0.3038% |
| 2025-12-28 | 澳幣 (AUD) | 20.735000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.735000 | 0.0030 | 0.0145% |
| 2025-12-26 | 澳幣 (AUD) | 20.732000 | 0.0250 | 0.1207% |
| 2025-12-25 | 澳幣 (AUD) | 20.707000 | -0.0350 | -0.1687% |
| 2025-12-24 | 澳幣 (AUD) | 20.742000 | 0.0510 | 0.2465% |
| 2025-12-23 | 澳幣 (AUD) | 20.691000 | 0.0850 | 0.4125% |
| 2025-12-22 | 澳幣 (AUD) | 20.606000 | 0.1380 | 0.6742% |
| 2025-12-21 | 澳幣 (AUD) | 20.468000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.468000 | -0.0250 | -0.1220% |
| 2025-12-19 | 澳幣 (AUD) | 20.493000 | 0.0100 | 0.0488% |
| 2025-12-18 | 澳幣 (AUD) | 20.483000 | 0.0090 | 0.0440% |
| 2025-12-17 | 澳幣 (AUD) | 20.474000 | -0.0260 | -0.1268% |
| 2025-12-16 | 澳幣 (AUD) | 20.500000 | 0.0140 | 0.0683% |
| 2025-12-15 | 澳幣 (AUD) | 20.486000 | 0.1380 | 0.6782% |
| 2025-12-14 | 澳幣 (AUD) | 20.348000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.348000 | 0.0160 | 0.0787% |
| 2025-12-12 | 澳幣 (AUD) | 20.332000 | -0.1260 | -0.6159% |
| 2025-12-11 | 澳幣 (AUD) | 20.458000 | 0.1590 | 0.7833% |
| 2025-12-10 | 澳幣 (AUD) | 20.299000 | -0.0510 | -0.2506% |
| 2025-12-09 | 澳幣 (AUD) | 20.350000 | 0.1040 | 0.5137% |
| 2025-12-08 | 澳幣 (AUD) | 20.246000 | -0.1110 | -0.5453% |
| 2025-12-07 | 澳幣 (AUD) | 20.357000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.357000 | -0.0100 | -0.0491% |
| 2025-12-05 | 澳幣 (AUD) | 20.367000 | 0.0030 | 0.0147% |
| 2025-12-04 | 澳幣 (AUD) | 20.364000 | 0.0850 | 0.4192% |
| 2025-12-03 | 澳幣 (AUD) | 20.279000 | 0.0380 | 0.1877% |
| 2025-12-02 | 澳幣 (AUD) | 20.241000 | 0.0400 | 0.1980% |
| 2025-12-01 | 澳幣 (AUD) | 20.201000 | -- | -- |