| 漲跌 | 0.334000 (1.5145%) |
| 最高 | 22.476000 (1.9135%) |
| 最低 | 21.519000 (-2.4259%) |
| 平均 | 22.1038 (0.2258%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 22.388000 | -0.0220 | -0.0982% |
| 2026-09-06 | 澳幣 (AUD) | 22.410000 | -0.0030 | -0.0134% |
| 2026-09-05 | 澳幣 (AUD) | 22.413000 | -0.0220 | -0.0981% |
| 2026-09-04 | 澳幣 (AUD) | 22.435000 | -0.0410 | -0.1824% |
| 2026-09-03 | 澳幣 (AUD) | 22.476000 | 0.1060 | 0.4738% |
| 2026-09-02 | 澳幣 (AUD) | 22.370000 | 0.0830 | 0.3724% |
| 2026-09-01 | 澳幣 (AUD) | 22.287000 | -0.0190 | -0.0852% |
| 2026-08-31 | 澳幣 (AUD) | 22.306000 | 0.0480 | 0.2157% |
| 2026-08-30 | 澳幣 (AUD) | 22.258000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.258000 | -0.0310 | -0.1391% |
| 2026-08-28 | 澳幣 (AUD) | 22.289000 | -0.1310 | -0.5843% |
| 2026-08-27 | 澳幣 (AUD) | 22.420000 | -0.0070 | -0.0312% |
| 2026-08-26 | 澳幣 (AUD) | 22.427000 | -0.0150 | -0.0668% |
| 2026-08-25 | 澳幣 (AUD) | 22.442000 | 0.0230 | 0.1026% |
| 2026-08-24 | 澳幣 (AUD) | 22.419000 | -0.0520 | -0.2314% |
| 2026-08-23 | 澳幣 (AUD) | 22.471000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.471000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.471000 | 0.1270 | 0.5684% |
| 2026-08-20 | 澳幣 (AUD) | 22.344000 | -0.0530 | -0.2366% |
| 2026-08-19 | 澳幣 (AUD) | 22.397000 | 0.1100 | 0.4936% |
| 2026-08-18 | 澳幣 (AUD) | 22.287000 | 0.0470 | 0.2113% |
| 2026-08-17 | 澳幣 (AUD) | 22.240000 | -0.0680 | -0.3048% |
| 2026-08-16 | 澳幣 (AUD) | 22.308000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.308000 | -0.0290 | -0.1298% |
| 2026-08-14 | 澳幣 (AUD) | 22.337000 | 0.0270 | 0.1210% |
| 2026-08-13 | 澳幣 (AUD) | 22.310000 | -0.0950 | -0.4240% |
| 2026-08-12 | 澳幣 (AUD) | 22.405000 | 0.0040 | 0.0179% |
| 2026-08-11 | 澳幣 (AUD) | 22.401000 | 0.0300 | 0.1341% |
| 2026-08-10 | 澳幣 (AUD) | 22.371000 | -0.0660 | -0.2942% |
| 2026-08-09 | 澳幣 (AUD) | 22.437000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.437000 | 0.0160 | 0.0714% |
| 2026-08-07 | 澳幣 (AUD) | 22.421000 | 0.1280 | 0.5742% |
| 2026-08-06 | 澳幣 (AUD) | 22.293000 | -0.1020 | -0.4555% |
| 2026-08-05 | 澳幣 (AUD) | 22.395000 | -0.0510 | -0.2272% |
| 2026-08-04 | 澳幣 (AUD) | 22.446000 | 0.1160 | 0.5195% |
| 2026-08-03 | 澳幣 (AUD) | 22.330000 | 0.0260 | 0.1166% |
| 2026-08-02 | 澳幣 (AUD) | 22.304000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.304000 | -0.0030 | -0.0134% |
| 2026-07-31 | 澳幣 (AUD) | 22.307000 | -0.1080 | -0.4818% |
| 2026-07-30 | 澳幣 (AUD) | 22.415000 | 0.3750 | 1.7015% |
| 2026-07-29 | 澳幣 (AUD) | 22.040000 | -0.1930 | -0.8681% |
| 2026-07-28 | 澳幣 (AUD) | 22.233000 | 0.0580 | 0.2616% |
| 2026-07-27 | 澳幣 (AUD) | 22.175000 | -0.0300 | -0.1351% |
| 2026-07-26 | 澳幣 (AUD) | 22.205000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.205000 | -0.0360 | -0.1619% |
| 2026-07-24 | 澳幣 (AUD) | 22.241000 | 0.1210 | 0.5470% |
| 2026-07-23 | 澳幣 (AUD) | 22.120000 | -0.1680 | -0.7538% |
| 2026-07-22 | 澳幣 (AUD) | 22.288000 | -0.0500 | -0.2238% |
| 2026-07-21 | 澳幣 (AUD) | 22.338000 | 0.1300 | 0.5854% |
| 2026-07-20 | 澳幣 (AUD) | 22.208000 | 0.0310 | 0.1398% |
| 2026-07-19 | 澳幣 (AUD) | 22.177000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.177000 | 0.0030 | 0.0135% |
| 2026-07-17 | 澳幣 (AUD) | 22.174000 | -0.0190 | -0.0856% |
| 2026-07-16 | 澳幣 (AUD) | 22.193000 | 0.0450 | 0.2032% |
| 2026-07-15 | 澳幣 (AUD) | 22.148000 | 0.0880 | 0.3989% |
| 2026-07-14 | 澳幣 (AUD) | 22.060000 | 0.1210 | 0.5515% |
| 2026-07-13 | 澳幣 (AUD) | 21.939000 | -0.0530 | -0.2410% |
| 2026-07-12 | 澳幣 (AUD) | 21.992000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.992000 | -0.0100 | -0.0455% |
| 2026-07-10 | 澳幣 (AUD) | 22.002000 | 0.0310 | 0.1411% |
| 2026-07-09 | 澳幣 (AUD) | 21.971000 | 0.2300 | 1.0579% |
| 2026-07-08 | 澳幣 (AUD) | 21.741000 | -0.1660 | -0.7577% |
| 2026-07-07 | 澳幣 (AUD) | 21.907000 | 0.0550 | 0.2517% |
| 2026-07-06 | 澳幣 (AUD) | 21.852000 | 0.0640 | 0.2937% |
| 2026-07-05 | 澳幣 (AUD) | 21.788000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.788000 | 0.0130 | 0.0597% |
| 2026-07-03 | 澳幣 (AUD) | 21.775000 | 0.0270 | 0.1241% |
| 2026-07-02 | 澳幣 (AUD) | 21.748000 | 0.1360 | 0.6293% |
| 2026-07-01 | 澳幣 (AUD) | 21.612000 | -0.0210 | -0.0971% |
| 2026-06-30 | 澳幣 (AUD) | 21.633000 | 0.0930 | 0.4318% |
| 2026-06-29 | 澳幣 (AUD) | 21.540000 | -0.0650 | -0.3009% |
| 2026-06-28 | 澳幣 (AUD) | 21.605000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.605000 | -0.0290 | -0.1340% |
| 2026-06-26 | 澳幣 (AUD) | 21.634000 | -0.0080 | -0.0370% |
| 2026-06-25 | 澳幣 (AUD) | 21.642000 | 0.1180 | 0.5482% |
| 2026-06-24 | 澳幣 (AUD) | 21.524000 | 0.0050 | 0.0232% |
| 2026-06-23 | 澳幣 (AUD) | 21.519000 | -0.2480 | -1.1393% |
| 2026-06-22 | 澳幣 (AUD) | 21.767000 | 0.0060 | 0.0276% |
| 2026-06-21 | 澳幣 (AUD) | 21.761000 | -0.0030 | -0.0138% |
| 2026-06-20 | 澳幣 (AUD) | 21.764000 | 0.0130 | 0.0598% |
| 2026-06-19 | 澳幣 (AUD) | 21.751000 | -0.0440 | -0.2019% |
| 2026-06-18 | 澳幣 (AUD) | 21.795000 | -0.1480 | -0.6745% |
| 2026-06-17 | 澳幣 (AUD) | 21.943000 | 0.0150 | 0.0684% |
| 2026-06-16 | 澳幣 (AUD) | 21.928000 | -0.0310 | -0.1412% |
| 2026-06-15 | 澳幣 (AUD) | 21.959000 | 0.0500 | 0.2282% |
| 2026-06-14 | 澳幣 (AUD) | 21.909000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 21.909000 | -0.0150 | -0.0684% |
| 2026-06-12 | 澳幣 (AUD) | 21.924000 | 0.1840 | 0.8464% |
| 2026-06-11 | 澳幣 (AUD) | 21.740000 | -0.1170 | -0.5353% |
| 2026-06-10 | 澳幣 (AUD) | 21.857000 | -0.0020 | -0.0091% |
| 2026-06-09 | 澳幣 (AUD) | 21.859000 | -0.0470 | -0.2146% |
| 2026-06-08 | 澳幣 (AUD) | 21.906000 | 0.0930 | 0.4264% |
| 2026-06-07 | 澳幣 (AUD) | 21.813000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 21.813000 | -0.0730 | -0.3335% |
| 2026-06-05 | 澳幣 (AUD) | 21.886000 | -0.1890 | -0.8562% |
| 2026-06-04 | 澳幣 (AUD) | 22.075000 | 0.0280 | 0.1270% |
| 2026-06-03 | 澳幣 (AUD) | 22.047000 | -0.1710 | -0.7696% |
| 2026-06-02 | 澳幣 (AUD) | 22.218000 | 0.1640 | 0.7436% |
| 2026-06-01 | 澳幣 (AUD) | 22.054000 | -- | -- |