| 漲跌 | 0.307000 (1.4085%) |
| 最高 | 22.501000 (3.2298%) |
| 最低 | 21.519000 (-1.2754%) |
| 平均 | 22.0418 (1.1229%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 澳幣 (AUD) | 22.104000 | -0.0160 | -0.0723% |
| 2026-07-23 | 澳幣 (AUD) | 22.120000 | -0.1680 | -0.7538% |
| 2026-07-22 | 澳幣 (AUD) | 22.288000 | -0.0500 | -0.2238% |
| 2026-07-21 | 澳幣 (AUD) | 22.338000 | 0.1300 | 0.5854% |
| 2026-07-20 | 澳幣 (AUD) | 22.208000 | 0.0310 | 0.1398% |
| 2026-07-19 | 澳幣 (AUD) | 22.177000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.177000 | 0.0030 | 0.0135% |
| 2026-07-17 | 澳幣 (AUD) | 22.174000 | -0.0190 | -0.0856% |
| 2026-07-16 | 澳幣 (AUD) | 22.193000 | 0.0450 | 0.2032% |
| 2026-07-15 | 澳幣 (AUD) | 22.148000 | 0.0880 | 0.3989% |
| 2026-07-14 | 澳幣 (AUD) | 22.060000 | 0.1210 | 0.5515% |
| 2026-07-13 | 澳幣 (AUD) | 21.939000 | -0.0530 | -0.2410% |
| 2026-07-12 | 澳幣 (AUD) | 21.992000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.992000 | -0.0100 | -0.0455% |
| 2026-07-10 | 澳幣 (AUD) | 22.002000 | 0.0310 | 0.1411% |
| 2026-07-09 | 澳幣 (AUD) | 21.971000 | 0.2300 | 1.0579% |
| 2026-07-08 | 澳幣 (AUD) | 21.741000 | -0.1660 | -0.7577% |
| 2026-07-07 | 澳幣 (AUD) | 21.907000 | 0.0550 | 0.2517% |
| 2026-07-06 | 澳幣 (AUD) | 21.852000 | 0.0640 | 0.2937% |
| 2026-07-05 | 澳幣 (AUD) | 21.788000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.788000 | 0.0130 | 0.0597% |
| 2026-07-03 | 澳幣 (AUD) | 21.775000 | 0.0270 | 0.1241% |
| 2026-07-02 | 澳幣 (AUD) | 21.748000 | 0.1360 | 0.6293% |
| 2026-07-01 | 澳幣 (AUD) | 21.612000 | -0.0210 | -0.0971% |
| 2026-06-30 | 澳幣 (AUD) | 21.633000 | 0.0930 | 0.4318% |
| 2026-06-29 | 澳幣 (AUD) | 21.540000 | -0.0650 | -0.3009% |
| 2026-06-28 | 澳幣 (AUD) | 21.605000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.605000 | -0.0290 | -0.1340% |
| 2026-06-26 | 澳幣 (AUD) | 21.634000 | -0.0080 | -0.0370% |
| 2026-06-25 | 澳幣 (AUD) | 21.642000 | 0.1180 | 0.5482% |
| 2026-06-24 | 澳幣 (AUD) | 21.524000 | 0.0050 | 0.0232% |
| 2026-06-23 | 澳幣 (AUD) | 21.519000 | -0.2480 | -1.1393% |
| 2026-06-22 | 澳幣 (AUD) | 21.767000 | 0.0060 | 0.0276% |
| 2026-06-21 | 澳幣 (AUD) | 21.761000 | -0.0030 | -0.0138% |
| 2026-06-20 | 澳幣 (AUD) | 21.764000 | 0.0130 | 0.0598% |
| 2026-06-19 | 澳幣 (AUD) | 21.751000 | -0.0440 | -0.2019% |
| 2026-06-18 | 澳幣 (AUD) | 21.795000 | -0.1480 | -0.6745% |
| 2026-06-17 | 澳幣 (AUD) | 21.943000 | 0.0150 | 0.0684% |
| 2026-06-16 | 澳幣 (AUD) | 21.928000 | -0.0310 | -0.1412% |
| 2026-06-15 | 澳幣 (AUD) | 21.959000 | 0.0500 | 0.2282% |
| 2026-06-14 | 澳幣 (AUD) | 21.909000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 21.909000 | -0.0150 | -0.0684% |
| 2026-06-12 | 澳幣 (AUD) | 21.924000 | 0.1840 | 0.8464% |
| 2026-06-11 | 澳幣 (AUD) | 21.740000 | -0.1170 | -0.5353% |
| 2026-06-10 | 澳幣 (AUD) | 21.857000 | -0.0020 | -0.0091% |
| 2026-06-09 | 澳幣 (AUD) | 21.859000 | -0.0470 | -0.2146% |
| 2026-06-08 | 澳幣 (AUD) | 21.906000 | 0.0930 | 0.4264% |
| 2026-06-07 | 澳幣 (AUD) | 21.813000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 21.813000 | -0.0730 | -0.3335% |
| 2026-06-05 | 澳幣 (AUD) | 21.886000 | -0.1890 | -0.8562% |
| 2026-06-04 | 澳幣 (AUD) | 22.075000 | 0.0280 | 0.1270% |
| 2026-06-03 | 澳幣 (AUD) | 22.047000 | -0.1710 | -0.7696% |
| 2026-06-02 | 澳幣 (AUD) | 22.218000 | 0.1640 | 0.7436% |
| 2026-06-01 | 澳幣 (AUD) | 22.054000 | -0.0870 | -0.3929% |
| 2026-05-31 | 澳幣 (AUD) | 22.141000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.141000 | -0.0290 | -0.1308% |
| 2026-05-29 | 澳幣 (AUD) | 22.170000 | 0.0680 | 0.3077% |
| 2026-05-28 | 澳幣 (AUD) | 22.102000 | 0.0660 | 0.2995% |
| 2026-05-27 | 澳幣 (AUD) | 22.036000 | -0.0930 | -0.4203% |
| 2026-05-26 | 澳幣 (AUD) | 22.129000 | -0.0490 | -0.2209% |
| 2026-05-25 | 澳幣 (AUD) | 22.178000 | 0.0750 | 0.3393% |
| 2026-05-24 | 澳幣 (AUD) | 22.103000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.103000 | -0.0190 | -0.0859% |
| 2026-05-22 | 澳幣 (AUD) | 22.122000 | -0.0280 | -0.1264% |
| 2026-05-21 | 澳幣 (AUD) | 22.150000 | -0.1260 | -0.5656% |
| 2026-05-20 | 澳幣 (AUD) | 22.276000 | 0.1890 | 0.8557% |
| 2026-05-19 | 澳幣 (AUD) | 22.087000 | -0.0990 | -0.4462% |
| 2026-05-18 | 澳幣 (AUD) | 22.186000 | 0.0160 | 0.0722% |
| 2026-05-17 | 澳幣 (AUD) | 22.170000 | -0.0030 | -0.0135% |
| 2026-05-16 | 澳幣 (AUD) | 22.173000 | 0.0060 | 0.0271% |
| 2026-05-15 | 澳幣 (AUD) | 22.167000 | -0.2110 | -0.9429% |
| 2026-05-14 | 澳幣 (AUD) | 22.378000 | -0.1230 | -0.5466% |
| 2026-05-13 | 澳幣 (AUD) | 22.501000 | 0.1260 | 0.5631% |
| 2026-05-12 | 澳幣 (AUD) | 22.375000 | -0.0380 | -0.1695% |
| 2026-05-11 | 澳幣 (AUD) | 22.413000 | 0.0270 | 0.1206% |
| 2026-05-10 | 澳幣 (AUD) | 22.386000 | -0.0030 | -0.0134% |
| 2026-05-09 | 澳幣 (AUD) | 22.389000 | 0.0090 | 0.0402% |
| 2026-05-08 | 澳幣 (AUD) | 22.380000 | 0.0340 | 0.1522% |
| 2026-05-07 | 澳幣 (AUD) | 22.346000 | -0.0360 | -0.1608% |
| 2026-05-06 | 澳幣 (AUD) | 22.382000 | 0.0260 | 0.1163% |
| 2026-05-05 | 澳幣 (AUD) | 22.356000 | 0.0600 | 0.2691% |
| 2026-05-04 | 澳幣 (AUD) | 22.296000 | -0.1380 | -0.6151% |
| 2026-05-03 | 澳幣 (AUD) | 22.434000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.434000 | -0.0540 | -0.2401% |
| 2026-05-01 | 澳幣 (AUD) | 22.488000 | 0.1230 | 0.5500% |
| 2026-04-30 | 澳幣 (AUD) | 22.365000 | 0.2130 | 0.9615% |
| 2026-04-29 | 澳幣 (AUD) | 22.152000 | -0.1000 | -0.4494% |
| 2026-04-28 | 澳幣 (AUD) | 22.252000 | 0.0070 | 0.0315% |
| 2026-04-27 | 澳幣 (AUD) | 22.245000 | 0.0990 | 0.4470% |
| 2026-04-26 | 澳幣 (AUD) | 22.146000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.146000 | 0.0100 | 0.0452% |
| 2026-04-24 | 澳幣 (AUD) | 22.136000 | -0.0760 | -0.3422% |
| 2026-04-23 | 澳幣 (AUD) | 22.212000 | 0.0120 | 0.0541% |
| 2026-04-22 | 澳幣 (AUD) | 22.200000 | 0.0380 | 0.1715% |
| 2026-04-21 | 澳幣 (AUD) | 22.162000 | -0.0650 | -0.2924% |
| 2026-04-20 | 澳幣 (AUD) | 22.227000 | -0.0230 | -0.1034% |
| 2026-04-19 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.250000 | -0.0760 | -0.3404% |
| 2026-04-17 | 澳幣 (AUD) | 22.326000 | 0.0910 | 0.4093% |
| 2026-04-16 | 澳幣 (AUD) | 22.235000 | -0.0500 | -0.2244% |
| 2026-04-15 | 澳幣 (AUD) | 22.285000 | 0.0540 | 0.2429% |
| 2026-04-14 | 澳幣 (AUD) | 22.231000 | 0.1500 | 0.6793% |
| 2026-04-13 | 澳幣 (AUD) | 22.081000 | 0.0450 | 0.2042% |
| 2026-04-12 | 澳幣 (AUD) | 22.036000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.036000 | -0.0610 | -0.2761% |
| 2026-04-10 | 澳幣 (AUD) | 22.097000 | 0.0150 | 0.0679% |
| 2026-04-09 | 澳幣 (AUD) | 22.082000 | 0.0300 | 0.1360% |
| 2026-04-08 | 澳幣 (AUD) | 22.052000 | 0.2260 | 1.0355% |
| 2026-04-07 | 澳幣 (AUD) | 21.826000 | 0.0810 | 0.3725% |
| 2026-04-06 | 澳幣 (AUD) | 21.745000 | 0.0740 | 0.3415% |
| 2026-04-05 | 澳幣 (AUD) | 21.671000 | -0.0030 | -0.0138% |
| 2026-04-04 | 澳幣 (AUD) | 21.674000 | -0.0070 | -0.0323% |
| 2026-04-03 | 澳幣 (AUD) | 21.681000 | -0.0570 | -0.2622% |
| 2026-04-02 | 澳幣 (AUD) | 21.738000 | -0.0590 | -0.2707% |
| 2026-04-01 | 澳幣 (AUD) | 21.797000 | -- | -- |