| 漲跌 | -1.192000 (-5.9615%) |
| 最高 | 20.657000 (3.3108%) |
| 最低 | 18.794000 (-6.0065%) |
| 平均 | 19.7396 (-1.2774%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 18.803000 | -0.0350 | -0.1858% |
| 2025-06-15 | 澳幣 (AUD) | 18.838000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 18.838000 | -0.0770 | -0.4071% |
| 2025-06-13 | 澳幣 (AUD) | 18.915000 | -0.0320 | -0.1689% |
| 2025-06-12 | 澳幣 (AUD) | 18.947000 | -0.1620 | -0.8478% |
| 2025-06-11 | 澳幣 (AUD) | 19.109000 | -0.0350 | -0.1828% |
| 2025-06-10 | 澳幣 (AUD) | 19.144000 | -0.0090 | -0.0470% |
| 2025-06-09 | 澳幣 (AUD) | 19.153000 | 0.1120 | 0.5882% |
| 2025-06-08 | 澳幣 (AUD) | 19.041000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.041000 | -0.0090 | -0.0472% |
| 2025-06-06 | 澳幣 (AUD) | 19.050000 | -0.0450 | -0.2357% |
| 2025-06-05 | 澳幣 (AUD) | 19.095000 | 0.0410 | 0.2152% |
| 2025-06-04 | 澳幣 (AUD) | 19.054000 | 0.0480 | 0.2526% |
| 2025-06-03 | 澳幣 (AUD) | 19.006000 | -0.0670 | -0.3513% |
| 2025-06-02 | 澳幣 (AUD) | 19.073000 | 0.2110 | 1.1187% |
| 2025-06-01 | 澳幣 (AUD) | 18.862000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 18.862000 | -0.0120 | -0.0636% |
| 2025-05-30 | 澳幣 (AUD) | 18.874000 | -0.0230 | -0.1217% |
| 2025-05-29 | 澳幣 (AUD) | 18.897000 | 0.1030 | 0.5480% |
| 2025-05-28 | 澳幣 (AUD) | 18.794000 | -0.1050 | -0.5556% |
| 2025-05-27 | 澳幣 (AUD) | 18.899000 | -0.1380 | -0.7249% |
| 2025-05-26 | 澳幣 (AUD) | 19.037000 | -0.0650 | -0.3403% |
| 2025-05-25 | 澳幣 (AUD) | 19.102000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.102000 | 0.0510 | 0.2677% |
| 2025-05-23 | 澳幣 (AUD) | 19.051000 | 0.1640 | 0.8683% |
| 2025-05-22 | 澳幣 (AUD) | 18.887000 | -0.2250 | -1.1773% |
| 2025-05-21 | 澳幣 (AUD) | 19.112000 | 0.1890 | 0.9988% |
| 2025-05-20 | 澳幣 (AUD) | 18.923000 | -0.1990 | -1.0407% |
| 2025-05-19 | 澳幣 (AUD) | 19.122000 | 0.2030 | 1.0730% |
| 2025-05-18 | 澳幣 (AUD) | 18.919000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 18.919000 | 0.0300 | 0.1588% |
| 2025-05-16 | 澳幣 (AUD) | 18.889000 | -0.0210 | -0.1111% |
| 2025-05-15 | 澳幣 (AUD) | 18.910000 | -0.2000 | -1.0466% |
| 2025-05-14 | 澳幣 (AUD) | 19.110000 | -0.2080 | -1.0767% |
| 2025-05-13 | 澳幣 (AUD) | 19.318000 | 0.3930 | 2.0766% |
| 2025-05-12 | 澳幣 (AUD) | 18.925000 | -0.1170 | -0.6144% |
| 2025-05-11 | 澳幣 (AUD) | 19.042000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.042000 | -0.0270 | -0.1416% |
| 2025-05-09 | 澳幣 (AUD) | 19.069000 | 0.0250 | 0.1313% |
| 2025-05-08 | 澳幣 (AUD) | 19.044000 | -0.1240 | -0.6469% |
| 2025-05-07 | 澳幣 (AUD) | 19.168000 | -0.0400 | -0.2082% |
| 2025-05-06 | 澳幣 (AUD) | 19.208000 | 0.1520 | 0.7976% |
| 2025-05-05 | 澳幣 (AUD) | 19.056000 | -0.4180 | -2.1465% |
| 2025-05-04 | 澳幣 (AUD) | 19.474000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.474000 | -0.0030 | -0.0154% |
| 2025-05-02 | 澳幣 (AUD) | 19.477000 | -0.5120 | -2.5614% |
| 2025-05-01 | 澳幣 (AUD) | 19.989000 | -0.0700 | -0.3490% |
| 2025-04-30 | 澳幣 (AUD) | 20.059000 | -0.1310 | -0.6488% |
| 2025-04-29 | 澳幣 (AUD) | 20.190000 | -0.2340 | -1.1457% |
| 2025-04-28 | 澳幣 (AUD) | 20.424000 | 0.0070 | 0.0343% |
| 2025-04-27 | 澳幣 (AUD) | 20.417000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.417000 | 0.0130 | 0.0637% |
| 2025-04-25 | 澳幣 (AUD) | 20.404000 | 0.0050 | 0.0245% |
| 2025-04-24 | 澳幣 (AUD) | 20.399000 | 0.0470 | 0.2309% |
| 2025-04-23 | 澳幣 (AUD) | 20.352000 | -0.0050 | -0.0246% |
| 2025-04-22 | 澳幣 (AUD) | 20.357000 | -0.0610 | -0.2988% |
| 2025-04-21 | 澳幣 (AUD) | 20.418000 | 0.0150 | 0.0735% |
| 2025-04-20 | 澳幣 (AUD) | 20.403000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.403000 | 0.0070 | 0.0343% |
| 2025-04-18 | 澳幣 (AUD) | 20.396000 | 0.0310 | 0.1522% |
| 2025-04-17 | 澳幣 (AUD) | 20.365000 | -0.0100 | -0.0491% |
| 2025-04-16 | 澳幣 (AUD) | 20.375000 | 0.0910 | 0.4486% |
| 2025-04-15 | 澳幣 (AUD) | 20.284000 | 0.1430 | 0.7100% |
| 2025-04-14 | 澳幣 (AUD) | 20.141000 | -0.0150 | -0.0744% |
| 2025-04-13 | 澳幣 (AUD) | 20.156000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.156000 | 0.1430 | 0.7145% |
| 2025-04-11 | 澳幣 (AUD) | 20.013000 | -0.0360 | -0.1796% |
| 2025-04-10 | 澳幣 (AUD) | 20.049000 | 0.6360 | 3.2762% |
| 2025-04-09 | 澳幣 (AUD) | 19.413000 | -0.0660 | -0.3388% |
| 2025-04-08 | 澳幣 (AUD) | 19.479000 | 0.0650 | 0.3348% |
| 2025-04-07 | 澳幣 (AUD) | 19.414000 | -0.2110 | -1.0752% |
| 2025-04-06 | 澳幣 (AUD) | 19.625000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 19.625000 | 0.0660 | 0.3374% |
| 2025-04-04 | 澳幣 (AUD) | 19.559000 | -1.0760 | -5.2144% |
| 2025-04-03 | 澳幣 (AUD) | 20.635000 | 0.1650 | 0.8061% |
| 2025-04-02 | 澳幣 (AUD) | 20.470000 | 0.0010 | 0.0049% |
| 2025-04-01 | 澳幣 (AUD) | 20.469000 | 0.1620 | 0.7978% |
| 2025-03-31 | 澳幣 (AUD) | 20.307000 | -0.1260 | -0.6166% |
| 2025-03-30 | 澳幣 (AUD) | 20.433000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.433000 | -0.0430 | -0.2100% |
| 2025-03-28 | 澳幣 (AUD) | 20.476000 | -0.0370 | -0.1804% |
| 2025-03-27 | 澳幣 (AUD) | 20.513000 | 0.0210 | 0.1025% |
| 2025-03-26 | 澳幣 (AUD) | 20.492000 | 0.0050 | 0.0244% |
| 2025-03-25 | 澳幣 (AUD) | 20.487000 | 0.1080 | 0.5300% |
| 2025-03-24 | 澳幣 (AUD) | 20.379000 | 0.0650 | 0.3200% |
| 2025-03-23 | 澳幣 (AUD) | 20.314000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.314000 | 0.0100 | 0.0493% |
| 2025-03-21 | 澳幣 (AUD) | 20.304000 | -0.0980 | -0.4803% |
| 2025-03-20 | 澳幣 (AUD) | 20.402000 | -0.1260 | -0.6138% |
| 2025-03-19 | 澳幣 (AUD) | 20.528000 | -0.0640 | -0.3108% |
| 2025-03-18 | 澳幣 (AUD) | 20.592000 | -0.0650 | -0.3147% |
| 2025-03-17 | 澳幣 (AUD) | 20.657000 | 0.1990 | 0.9727% |
| 2025-03-16 | 澳幣 (AUD) | 20.458000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.458000 | 0.0100 | 0.0489% |
| 2025-03-14 | 澳幣 (AUD) | 20.448000 | 0.0890 | 0.4372% |
| 2025-03-13 | 澳幣 (AUD) | 20.359000 | -0.0230 | -0.1128% |
| 2025-03-12 | 澳幣 (AUD) | 20.382000 | 0.0940 | 0.4633% |
| 2025-03-11 | 澳幣 (AUD) | 20.288000 | -0.0850 | -0.4172% |
| 2025-03-10 | 澳幣 (AUD) | 20.373000 | 0.0570 | 0.2806% |
| 2025-03-09 | 澳幣 (AUD) | 20.316000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.316000 | -0.0070 | -0.0344% |
| 2025-03-07 | 澳幣 (AUD) | 20.323000 | -0.1370 | -0.6696% |
| 2025-03-06 | 澳幣 (AUD) | 20.460000 | 0.1560 | 0.7683% |
| 2025-03-05 | 澳幣 (AUD) | 20.304000 | 0.2470 | 1.2315% |
| 2025-03-04 | 澳幣 (AUD) | 20.057000 | -0.1250 | -0.6194% |
| 2025-03-03 | 澳幣 (AUD) | 20.182000 | 0.1870 | 0.9352% |
| 2025-03-02 | 澳幣 (AUD) | 19.995000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 19.995000 | -- | -- |