| 漲跌 | -0.968000 (-4.7753%) |
| 最高 | 20.271000 (0.0000%) |
| 最低 | 18.801000 (-7.2517%) |
| 平均 | 19.1955 (-5.3056%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 澳幣 (AUD) | 19.303000 | 0.0060 | 0.0311% |
| 2025-08-01 | 澳幣 (AUD) | 19.297000 | 0.1950 | 1.0208% |
| 2025-07-31 | 澳幣 (AUD) | 19.102000 | 0.0340 | 0.1783% |
| 2025-07-30 | 澳幣 (AUD) | 19.068000 | -0.1540 | -0.8012% |
| 2025-07-29 | 澳幣 (AUD) | 19.222000 | 0.0870 | 0.4547% |
| 2025-07-28 | 澳幣 (AUD) | 19.135000 | -0.0910 | -0.4733% |
| 2025-07-27 | 澳幣 (AUD) | 19.226000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.226000 | 0.0330 | 0.1719% |
| 2025-07-25 | 澳幣 (AUD) | 19.193000 | -0.1060 | -0.5493% |
| 2025-07-24 | 澳幣 (AUD) | 19.299000 | 0.0840 | 0.4372% |
| 2025-07-23 | 澳幣 (AUD) | 19.215000 | 0.0260 | 0.1355% |
| 2025-07-22 | 澳幣 (AUD) | 19.189000 | 0.0790 | 0.4134% |
| 2025-07-21 | 澳幣 (AUD) | 19.110000 | 0.0750 | 0.3940% |
| 2025-07-20 | 澳幣 (AUD) | 19.035000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.035000 | -0.0440 | -0.2306% |
| 2025-07-18 | 澳幣 (AUD) | 19.079000 | 0.1200 | 0.6329% |
| 2025-07-17 | 澳幣 (AUD) | 18.959000 | -0.1650 | -0.8628% |
| 2025-07-16 | 澳幣 (AUD) | 19.124000 | 0.1650 | 0.8703% |
| 2025-07-15 | 澳幣 (AUD) | 18.959000 | -0.1630 | -0.8524% |
| 2025-07-14 | 澳幣 (AUD) | 19.122000 | 0.0120 | 0.0628% |
| 2025-07-13 | 澳幣 (AUD) | 19.110000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.110000 | 0.0060 | 0.0314% |
| 2025-07-11 | 澳幣 (AUD) | 19.104000 | -0.0030 | -0.0157% |
| 2025-07-10 | 澳幣 (AUD) | 19.107000 | 0.1730 | 0.9137% |
| 2025-07-09 | 澳幣 (AUD) | 18.934000 | 0.0770 | 0.4083% |
| 2025-07-08 | 澳幣 (AUD) | 18.857000 | 0.0560 | 0.2979% |
| 2025-07-07 | 澳幣 (AUD) | 18.801000 | -0.0460 | -0.2441% |
| 2025-07-06 | 澳幣 (AUD) | 18.847000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.847000 | 0.0060 | 0.0318% |
| 2025-07-04 | 澳幣 (AUD) | 18.841000 | -0.0020 | -0.0106% |
| 2025-07-03 | 澳幣 (AUD) | 18.843000 | -0.1190 | -0.6276% |
| 2025-07-02 | 澳幣 (AUD) | 18.962000 | -0.0700 | -0.3678% |
| 2025-07-01 | 澳幣 (AUD) | 19.032000 | -0.0800 | -0.4186% |
| 2025-06-30 | 澳幣 (AUD) | 19.112000 | 0.1850 | 0.9774% |
| 2025-06-29 | 澳幣 (AUD) | 18.927000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.927000 | -0.0180 | -0.0950% |
| 2025-06-27 | 澳幣 (AUD) | 18.945000 | -0.0360 | -0.1897% |
| 2025-06-26 | 澳幣 (AUD) | 18.981000 | 0.0180 | 0.0949% |
| 2025-06-25 | 澳幣 (AUD) | 18.963000 | -0.1260 | -0.6601% |
| 2025-06-24 | 澳幣 (AUD) | 19.089000 | 0.0760 | 0.3997% |
| 2025-06-23 | 澳幣 (AUD) | 19.013000 | 0.0740 | 0.3907% |
| 2025-06-22 | 澳幣 (AUD) | 18.939000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.939000 | -0.0170 | -0.0897% |
| 2025-06-20 | 澳幣 (AUD) | 18.956000 | -0.0680 | -0.3574% |
| 2025-06-19 | 澳幣 (AUD) | 19.024000 | -0.1170 | -0.6113% |
| 2025-06-18 | 澳幣 (AUD) | 19.141000 | 0.0340 | 0.1779% |
| 2025-06-17 | 澳幣 (AUD) | 19.107000 | -0.0820 | -0.4273% |
| 2025-06-16 | 澳幣 (AUD) | 19.189000 | 0.0690 | 0.3609% |
| 2025-06-15 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.120000 | -0.0770 | -0.4011% |
| 2025-06-13 | 澳幣 (AUD) | 19.197000 | -0.0320 | -0.1664% |
| 2025-06-12 | 澳幣 (AUD) | 19.229000 | -0.1620 | -0.8354% |
| 2025-06-11 | 澳幣 (AUD) | 19.391000 | -0.0350 | -0.1802% |
| 2025-06-10 | 澳幣 (AUD) | 19.426000 | -0.0090 | -0.0463% |
| 2025-06-09 | 澳幣 (AUD) | 19.435000 | 0.1120 | 0.5796% |
| 2025-06-08 | 澳幣 (AUD) | 19.323000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.323000 | -0.0090 | -0.0466% |
| 2025-06-06 | 澳幣 (AUD) | 19.332000 | -0.0450 | -0.2322% |
| 2025-06-05 | 澳幣 (AUD) | 19.377000 | 0.0410 | 0.2120% |
| 2025-06-04 | 澳幣 (AUD) | 19.336000 | 0.0480 | 0.2489% |
| 2025-06-03 | 澳幣 (AUD) | 19.288000 | -0.0670 | -0.3462% |
| 2025-06-02 | 澳幣 (AUD) | 19.355000 | 0.2110 | 1.1022% |
| 2025-06-01 | 澳幣 (AUD) | 19.144000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.144000 | -0.0120 | -0.0626% |
| 2025-05-30 | 澳幣 (AUD) | 19.156000 | -0.0230 | -0.1199% |
| 2025-05-29 | 澳幣 (AUD) | 19.179000 | 0.1030 | 0.5399% |
| 2025-05-28 | 澳幣 (AUD) | 19.076000 | -0.1050 | -0.5474% |
| 2025-05-27 | 澳幣 (AUD) | 19.181000 | -0.1380 | -0.7143% |
| 2025-05-26 | 澳幣 (AUD) | 19.319000 | -0.0650 | -0.3353% |
| 2025-05-25 | 澳幣 (AUD) | 19.384000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.384000 | 0.0510 | 0.2638% |
| 2025-05-23 | 澳幣 (AUD) | 19.333000 | 0.1640 | 0.8555% |
| 2025-05-22 | 澳幣 (AUD) | 19.169000 | -0.2250 | -1.1602% |
| 2025-05-21 | 澳幣 (AUD) | 19.394000 | 0.1890 | 0.9841% |
| 2025-05-20 | 澳幣 (AUD) | 19.205000 | -0.1990 | -1.0256% |
| 2025-05-19 | 澳幣 (AUD) | 19.404000 | 0.2030 | 1.0572% |
| 2025-05-18 | 澳幣 (AUD) | 19.201000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.201000 | 0.0300 | 0.1565% |
| 2025-05-16 | 澳幣 (AUD) | 19.171000 | -0.0210 | -0.1094% |
| 2025-05-15 | 澳幣 (AUD) | 19.192000 | -0.2000 | -1.0314% |
| 2025-05-14 | 澳幣 (AUD) | 19.392000 | -0.2080 | -1.0612% |
| 2025-05-13 | 澳幣 (AUD) | 19.600000 | 0.3930 | 2.0461% |
| 2025-05-12 | 澳幣 (AUD) | 19.207000 | -0.1170 | -0.6055% |
| 2025-05-11 | 澳幣 (AUD) | 19.324000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.324000 | -0.0270 | -0.1395% |
| 2025-05-09 | 澳幣 (AUD) | 19.351000 | 0.0250 | 0.1294% |
| 2025-05-08 | 澳幣 (AUD) | 19.326000 | -0.1240 | -0.6375% |
| 2025-05-07 | 澳幣 (AUD) | 19.450000 | -0.0400 | -0.2052% |
| 2025-05-06 | 澳幣 (AUD) | 19.490000 | 0.1520 | 0.7860% |
| 2025-05-05 | 澳幣 (AUD) | 19.338000 | -0.4180 | -2.1158% |
| 2025-05-04 | 澳幣 (AUD) | 19.756000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.756000 | -0.0030 | -0.0152% |
| 2025-05-02 | 澳幣 (AUD) | 19.759000 | -0.5120 | -2.5258% |
| 2025-05-01 | 澳幣 (AUD) | 20.271000 | -- | -- |