| 漲跌 | 0.754000 (3.9386%) |
| 最高 | 20.087000 (4.9258%) |
| 最低 | 18.801000 (-1.7917%) |
| 平均 | 19.3590 (1.1231%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 19.898000 | -0.0260 | -0.1305% |
| 2025-09-17 | 澳幣 (AUD) | 19.924000 | -0.0530 | -0.2653% |
| 2025-09-16 | 澳幣 (AUD) | 19.977000 | -0.0540 | -0.2696% |
| 2025-09-15 | 澳幣 (AUD) | 20.031000 | 0.0450 | 0.2252% |
| 2025-09-14 | 澳幣 (AUD) | 19.986000 | 0.0030 | 0.0150% |
| 2025-09-13 | 澳幣 (AUD) | 19.983000 | 0.0460 | 0.2307% |
| 2025-09-12 | 澳幣 (AUD) | 19.937000 | -0.1500 | -0.7468% |
| 2025-09-11 | 澳幣 (AUD) | 20.087000 | 0.1240 | 0.6211% |
| 2025-09-10 | 澳幣 (AUD) | 19.963000 | 0.0700 | 0.3519% |
| 2025-09-09 | 澳幣 (AUD) | 19.893000 | -0.0900 | -0.4504% |
| 2025-09-08 | 澳幣 (AUD) | 19.983000 | 0.0390 | 0.1955% |
| 2025-09-07 | 澳幣 (AUD) | 19.944000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.944000 | -0.0280 | -0.1402% |
| 2025-09-05 | 澳幣 (AUD) | 19.972000 | 0.0900 | 0.4527% |
| 2025-09-04 | 澳幣 (AUD) | 19.882000 | -0.1220 | -0.6099% |
| 2025-09-03 | 澳幣 (AUD) | 20.004000 | 0.1120 | 0.5630% |
| 2025-09-02 | 澳幣 (AUD) | 19.892000 | -0.0700 | -0.3507% |
| 2025-09-01 | 澳幣 (AUD) | 19.962000 | 0.0510 | 0.2561% |
| 2025-08-31 | 澳幣 (AUD) | 19.911000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.911000 | -0.0030 | -0.0151% |
| 2025-08-29 | 澳幣 (AUD) | 19.914000 | 0.0590 | 0.2972% |
| 2025-08-28 | 澳幣 (AUD) | 19.855000 | 0.1040 | 0.5266% |
| 2025-08-27 | 澳幣 (AUD) | 19.751000 | 0.0040 | 0.0203% |
| 2025-08-26 | 澳幣 (AUD) | 19.747000 | 0.0650 | 0.3303% |
| 2025-08-25 | 澳幣 (AUD) | 19.682000 | -0.0700 | -0.3544% |
| 2025-08-24 | 澳幣 (AUD) | 19.752000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.752000 | 0.0180 | 0.0912% |
| 2025-08-22 | 澳幣 (AUD) | 19.734000 | 0.2450 | 1.2571% |
| 2025-08-21 | 澳幣 (AUD) | 19.489000 | 0.0950 | 0.4898% |
| 2025-08-20 | 澳幣 (AUD) | 19.394000 | 0.0470 | 0.2429% |
| 2025-08-19 | 澳幣 (AUD) | 19.347000 | -0.0580 | -0.2989% |
| 2025-08-18 | 澳幣 (AUD) | 19.405000 | -0.0120 | -0.0618% |
| 2025-08-17 | 澳幣 (AUD) | 19.417000 | 0.0030 | 0.0155% |
| 2025-08-16 | 澳幣 (AUD) | 19.414000 | -0.0210 | -0.1081% |
| 2025-08-15 | 澳幣 (AUD) | 19.435000 | 0.0820 | 0.4237% |
| 2025-08-14 | 澳幣 (AUD) | 19.353000 | -0.1510 | -0.7742% |
| 2025-08-13 | 澳幣 (AUD) | 19.504000 | -0.0190 | -0.0973% |
| 2025-08-12 | 澳幣 (AUD) | 19.523000 | 0.1500 | 0.7743% |
| 2025-08-11 | 澳幣 (AUD) | 19.373000 | -0.0060 | -0.0310% |
| 2025-08-10 | 澳幣 (AUD) | 19.379000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.379000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.379000 | 0.1260 | 0.6544% |
| 2025-08-07 | 澳幣 (AUD) | 19.253000 | -0.1360 | -0.7014% |
| 2025-08-06 | 澳幣 (AUD) | 19.389000 | 0.1380 | 0.7168% |
| 2025-08-05 | 澳幣 (AUD) | 19.251000 | 0.0190 | 0.0988% |
| 2025-08-04 | 澳幣 (AUD) | 19.232000 | -0.1010 | -0.5224% |
| 2025-08-03 | 澳幣 (AUD) | 19.333000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.333000 | 0.0360 | 0.1866% |
| 2025-08-01 | 澳幣 (AUD) | 19.297000 | 0.1950 | 1.0208% |
| 2025-07-31 | 澳幣 (AUD) | 19.102000 | 0.0340 | 0.1783% |
| 2025-07-30 | 澳幣 (AUD) | 19.068000 | -0.1540 | -0.8012% |
| 2025-07-29 | 澳幣 (AUD) | 19.222000 | 0.0870 | 0.4547% |
| 2025-07-28 | 澳幣 (AUD) | 19.135000 | -0.0910 | -0.4733% |
| 2025-07-27 | 澳幣 (AUD) | 19.226000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.226000 | 0.0330 | 0.1719% |
| 2025-07-25 | 澳幣 (AUD) | 19.193000 | -0.1060 | -0.5493% |
| 2025-07-24 | 澳幣 (AUD) | 19.299000 | 0.0840 | 0.4372% |
| 2025-07-23 | 澳幣 (AUD) | 19.215000 | 0.0260 | 0.1355% |
| 2025-07-22 | 澳幣 (AUD) | 19.189000 | 0.0790 | 0.4134% |
| 2025-07-21 | 澳幣 (AUD) | 19.110000 | 0.0750 | 0.3940% |
| 2025-07-20 | 澳幣 (AUD) | 19.035000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.035000 | -0.0440 | -0.2306% |
| 2025-07-18 | 澳幣 (AUD) | 19.079000 | 0.1200 | 0.6329% |
| 2025-07-17 | 澳幣 (AUD) | 18.959000 | -0.1650 | -0.8628% |
| 2025-07-16 | 澳幣 (AUD) | 19.124000 | 0.1650 | 0.8703% |
| 2025-07-15 | 澳幣 (AUD) | 18.959000 | -0.1630 | -0.8524% |
| 2025-07-14 | 澳幣 (AUD) | 19.122000 | 0.0120 | 0.0628% |
| 2025-07-13 | 澳幣 (AUD) | 19.110000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.110000 | 0.0060 | 0.0314% |
| 2025-07-11 | 澳幣 (AUD) | 19.104000 | -0.0030 | -0.0157% |
| 2025-07-10 | 澳幣 (AUD) | 19.107000 | 0.1730 | 0.9137% |
| 2025-07-09 | 澳幣 (AUD) | 18.934000 | 0.0770 | 0.4083% |
| 2025-07-08 | 澳幣 (AUD) | 18.857000 | 0.0560 | 0.2979% |
| 2025-07-07 | 澳幣 (AUD) | 18.801000 | -0.0460 | -0.2441% |
| 2025-07-06 | 澳幣 (AUD) | 18.847000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.847000 | 0.0060 | 0.0318% |
| 2025-07-04 | 澳幣 (AUD) | 18.841000 | -0.0020 | -0.0106% |
| 2025-07-03 | 澳幣 (AUD) | 18.843000 | -0.1190 | -0.6276% |
| 2025-07-02 | 澳幣 (AUD) | 18.962000 | -0.0700 | -0.3678% |
| 2025-07-01 | 澳幣 (AUD) | 19.032000 | -0.0800 | -0.4186% |
| 2025-06-30 | 澳幣 (AUD) | 19.112000 | 0.1850 | 0.9774% |
| 2025-06-29 | 澳幣 (AUD) | 18.927000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.927000 | -0.0180 | -0.0950% |
| 2025-06-27 | 澳幣 (AUD) | 18.945000 | -0.0360 | -0.1897% |
| 2025-06-26 | 澳幣 (AUD) | 18.981000 | 0.0180 | 0.0949% |
| 2025-06-25 | 澳幣 (AUD) | 18.963000 | -0.1260 | -0.6601% |
| 2025-06-24 | 澳幣 (AUD) | 19.089000 | 0.0760 | 0.3997% |
| 2025-06-23 | 澳幣 (AUD) | 19.013000 | 0.0740 | 0.3907% |
| 2025-06-22 | 澳幣 (AUD) | 18.939000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.939000 | -0.0170 | -0.0897% |
| 2025-06-20 | 澳幣 (AUD) | 18.956000 | -0.0680 | -0.3574% |
| 2025-06-19 | 澳幣 (AUD) | 19.024000 | -0.1170 | -0.6113% |
| 2025-06-18 | 澳幣 (AUD) | 19.141000 | 0.0340 | 0.1779% |
| 2025-06-17 | 澳幣 (AUD) | 19.107000 | -0.0820 | -0.4273% |
| 2025-06-16 | 澳幣 (AUD) | 19.189000 | 0.0690 | 0.3609% |
| 2025-06-15 | 澳幣 (AUD) | 19.120000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.120000 | -0.0770 | -0.4011% |
| 2025-06-13 | 澳幣 (AUD) | 19.197000 | -0.0320 | -0.1664% |
| 2025-06-12 | 澳幣 (AUD) | 19.229000 | -0.1620 | -0.8354% |
| 2025-06-11 | 澳幣 (AUD) | 19.391000 | -0.0350 | -0.1802% |
| 2025-06-10 | 澳幣 (AUD) | 19.426000 | -0.0090 | -0.0463% |
| 2025-06-09 | 澳幣 (AUD) | 19.435000 | 0.1120 | 0.5796% |
| 2025-06-08 | 澳幣 (AUD) | 19.323000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.323000 | -0.0090 | -0.0466% |
| 2025-06-06 | 澳幣 (AUD) | 19.332000 | -0.0450 | -0.2322% |
| 2025-06-05 | 澳幣 (AUD) | 19.377000 | 0.0410 | 0.2120% |
| 2025-06-04 | 澳幣 (AUD) | 19.336000 | 0.0480 | 0.2489% |
| 2025-06-03 | 澳幣 (AUD) | 19.288000 | -0.0670 | -0.3462% |
| 2025-06-02 | 澳幣 (AUD) | 19.355000 | 0.2110 | 1.1022% |
| 2025-06-01 | 澳幣 (AUD) | 19.144000 | -- | -- |