| 漲跌 | 0.065000 (0.2941%) |
| 最高 | 22.783000 (3.0718%) |
| 最低 | 21.816000 (-1.3029%) |
| 平均 | 22.3619 (1.1666%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 澳幣 (AUD) | 22.169000 | -0.0190 | -0.0856% |
| 2026-06-08 | 澳幣 (AUD) | 22.188000 | 0.0930 | 0.4209% |
| 2026-06-07 | 澳幣 (AUD) | 22.095000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.095000 | -0.0730 | -0.3293% |
| 2026-06-05 | 澳幣 (AUD) | 22.168000 | -0.1890 | -0.8454% |
| 2026-06-04 | 澳幣 (AUD) | 22.357000 | 0.0280 | 0.1254% |
| 2026-06-03 | 澳幣 (AUD) | 22.329000 | -0.1710 | -0.7600% |
| 2026-06-02 | 澳幣 (AUD) | 22.500000 | 0.1640 | 0.7342% |
| 2026-06-01 | 澳幣 (AUD) | 22.336000 | -0.0870 | -0.3880% |
| 2026-05-31 | 澳幣 (AUD) | 22.423000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.423000 | -0.0290 | -0.1292% |
| 2026-05-29 | 澳幣 (AUD) | 22.452000 | 0.0680 | 0.3038% |
| 2026-05-28 | 澳幣 (AUD) | 22.384000 | 0.0660 | 0.2957% |
| 2026-05-27 | 澳幣 (AUD) | 22.318000 | -0.0930 | -0.4150% |
| 2026-05-26 | 澳幣 (AUD) | 22.411000 | -0.0490 | -0.2182% |
| 2026-05-25 | 澳幣 (AUD) | 22.460000 | 0.0750 | 0.3350% |
| 2026-05-24 | 澳幣 (AUD) | 22.385000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.385000 | -0.0190 | -0.0848% |
| 2026-05-22 | 澳幣 (AUD) | 22.404000 | -0.0280 | -0.1248% |
| 2026-05-21 | 澳幣 (AUD) | 22.432000 | -0.1260 | -0.5586% |
| 2026-05-20 | 澳幣 (AUD) | 22.558000 | 0.1890 | 0.8449% |
| 2026-05-19 | 澳幣 (AUD) | 22.369000 | -0.0990 | -0.4406% |
| 2026-05-18 | 澳幣 (AUD) | 22.468000 | 0.0160 | 0.0713% |
| 2026-05-17 | 澳幣 (AUD) | 22.452000 | -0.0030 | -0.0134% |
| 2026-05-16 | 澳幣 (AUD) | 22.455000 | 0.0060 | 0.0267% |
| 2026-05-15 | 澳幣 (AUD) | 22.449000 | -0.2110 | -0.9312% |
| 2026-05-14 | 澳幣 (AUD) | 22.660000 | -0.1230 | -0.5399% |
| 2026-05-13 | 澳幣 (AUD) | 22.783000 | 0.1260 | 0.5561% |
| 2026-05-12 | 澳幣 (AUD) | 22.657000 | -0.0380 | -0.1674% |
| 2026-05-11 | 澳幣 (AUD) | 22.695000 | 0.0270 | 0.1191% |
| 2026-05-10 | 澳幣 (AUD) | 22.668000 | -0.0030 | -0.0132% |
| 2026-05-09 | 澳幣 (AUD) | 22.671000 | 0.0090 | 0.0397% |
| 2026-05-08 | 澳幣 (AUD) | 22.662000 | 0.0340 | 0.1503% |
| 2026-05-07 | 澳幣 (AUD) | 22.628000 | -0.0360 | -0.1588% |
| 2026-05-06 | 澳幣 (AUD) | 22.664000 | 0.0260 | 0.1149% |
| 2026-05-05 | 澳幣 (AUD) | 22.638000 | 0.0600 | 0.2657% |
| 2026-05-04 | 澳幣 (AUD) | 22.578000 | -0.1380 | -0.6075% |
| 2026-05-03 | 澳幣 (AUD) | 22.716000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.716000 | -0.0540 | -0.2372% |
| 2026-05-01 | 澳幣 (AUD) | 22.770000 | 0.1230 | 0.5431% |
| 2026-04-30 | 澳幣 (AUD) | 22.647000 | 0.2130 | 0.9495% |
| 2026-04-29 | 澳幣 (AUD) | 22.434000 | -0.1000 | -0.4438% |
| 2026-04-28 | 澳幣 (AUD) | 22.534000 | 0.0070 | 0.0311% |
| 2026-04-27 | 澳幣 (AUD) | 22.527000 | 0.0990 | 0.4414% |
| 2026-04-26 | 澳幣 (AUD) | 22.428000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.428000 | 0.0100 | 0.0446% |
| 2026-04-24 | 澳幣 (AUD) | 22.418000 | -0.0760 | -0.3379% |
| 2026-04-23 | 澳幣 (AUD) | 22.494000 | 0.0120 | 0.0534% |
| 2026-04-22 | 澳幣 (AUD) | 22.482000 | 0.0380 | 0.1693% |
| 2026-04-21 | 澳幣 (AUD) | 22.444000 | -0.0650 | -0.2888% |
| 2026-04-20 | 澳幣 (AUD) | 22.509000 | -0.0230 | -0.1021% |
| 2026-04-19 | 澳幣 (AUD) | 22.532000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.532000 | -0.0760 | -0.3362% |
| 2026-04-17 | 澳幣 (AUD) | 22.608000 | 0.0910 | 0.4041% |
| 2026-04-16 | 澳幣 (AUD) | 22.517000 | -0.0500 | -0.2216% |
| 2026-04-15 | 澳幣 (AUD) | 22.567000 | 0.0540 | 0.2399% |
| 2026-04-14 | 澳幣 (AUD) | 22.513000 | 0.1500 | 0.6708% |
| 2026-04-13 | 澳幣 (AUD) | 22.363000 | 0.0450 | 0.2016% |
| 2026-04-12 | 澳幣 (AUD) | 22.318000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.318000 | -0.0610 | -0.2726% |
| 2026-04-10 | 澳幣 (AUD) | 22.379000 | 0.0150 | 0.0671% |
| 2026-04-09 | 澳幣 (AUD) | 22.364000 | 0.0300 | 0.1343% |
| 2026-04-08 | 澳幣 (AUD) | 22.334000 | 0.2260 | 1.0223% |
| 2026-04-07 | 澳幣 (AUD) | 22.108000 | 0.0810 | 0.3677% |
| 2026-04-06 | 澳幣 (AUD) | 22.027000 | 0.0740 | 0.3371% |
| 2026-04-05 | 澳幣 (AUD) | 21.953000 | -0.0030 | -0.0137% |
| 2026-04-04 | 澳幣 (AUD) | 21.956000 | -0.0070 | -0.0319% |
| 2026-04-03 | 澳幣 (AUD) | 21.963000 | -0.0570 | -0.2589% |
| 2026-04-02 | 澳幣 (AUD) | 22.020000 | -0.0590 | -0.2672% |
| 2026-04-01 | 澳幣 (AUD) | 22.079000 | 0.2250 | 1.0296% |
| 2026-03-31 | 澳幣 (AUD) | 21.854000 | 0.0170 | 0.0778% |
| 2026-03-30 | 澳幣 (AUD) | 21.837000 | 0.0210 | 0.0963% |
| 2026-03-29 | 澳幣 (AUD) | 21.816000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.816000 | -0.0640 | -0.2925% |
| 2026-03-27 | 澳幣 (AUD) | 21.880000 | -0.0540 | -0.2462% |
| 2026-03-26 | 澳幣 (AUD) | 21.934000 | -0.1820 | -0.8229% |
| 2026-03-25 | 澳幣 (AUD) | 22.116000 | -0.1070 | -0.4815% |
| 2026-03-24 | 澳幣 (AUD) | 22.223000 | -0.1580 | -0.7060% |
| 2026-03-23 | 澳幣 (AUD) | 22.381000 | 0.0130 | 0.0581% |
| 2026-03-22 | 澳幣 (AUD) | 22.368000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.368000 | -0.0390 | -0.1741% |
| 2026-03-20 | 澳幣 (AUD) | 22.407000 | 0.0370 | 0.1654% |
| 2026-03-19 | 澳幣 (AUD) | 22.370000 | -0.0780 | -0.3475% |
| 2026-03-18 | 澳幣 (AUD) | 22.448000 | -0.0870 | -0.3861% |
| 2026-03-17 | 澳幣 (AUD) | 22.535000 | 0.0590 | 0.2625% |
| 2026-03-16 | 澳幣 (AUD) | 22.476000 | 0.2730 | 1.2296% |
| 2026-03-15 | 澳幣 (AUD) | 22.203000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.203000 | -0.0890 | -0.3992% |
| 2026-03-13 | 澳幣 (AUD) | 22.292000 | -0.1990 | -0.8848% |
| 2026-03-12 | 澳幣 (AUD) | 22.491000 | -0.1200 | -0.5307% |
| 2026-03-11 | 澳幣 (AUD) | 22.611000 | -0.0480 | -0.2118% |
| 2026-03-10 | 澳幣 (AUD) | 22.659000 | 0.2660 | 1.1879% |
| 2026-03-09 | 澳幣 (AUD) | 22.393000 | 0.2200 | 0.9922% |
| 2026-03-08 | 澳幣 (AUD) | 22.173000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.173000 | 0.0510 | 0.2305% |
| 2026-03-06 | 澳幣 (AUD) | 22.122000 | 0.0180 | 0.0814% |
| 2026-03-05 | 澳幣 (AUD) | 22.104000 | -0.1680 | -0.7543% |
| 2026-03-04 | 澳幣 (AUD) | 22.272000 | 0.2460 | 1.1169% |
| 2026-03-03 | 澳幣 (AUD) | 22.026000 | -0.1000 | -0.4520% |
| 2026-03-02 | 澳幣 (AUD) | 22.126000 | 0.0220 | 0.0995% |
| 2026-03-01 | 澳幣 (AUD) | 22.104000 | -- | -- |