| 漲跌 | 1.496000 (7.1675%) |
| 最高 | 22.659000 (8.5617%) |
| 最低 | 20.872000 (0.0000%) |
| 平均 | 21.9535 (5.1816%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.368000 | -0.1260 | -0.5601% |
| 2026-04-23 | 澳幣 (AUD) | 22.494000 | 0.0120 | 0.0534% |
| 2026-04-22 | 澳幣 (AUD) | 22.482000 | 0.0380 | 0.1693% |
| 2026-04-21 | 澳幣 (AUD) | 22.444000 | -0.0650 | -0.2888% |
| 2026-04-20 | 澳幣 (AUD) | 22.509000 | -0.0230 | -0.1021% |
| 2026-04-19 | 澳幣 (AUD) | 22.532000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.532000 | -0.0760 | -0.3362% |
| 2026-04-17 | 澳幣 (AUD) | 22.608000 | 0.0910 | 0.4041% |
| 2026-04-16 | 澳幣 (AUD) | 22.517000 | -0.0500 | -0.2216% |
| 2026-04-15 | 澳幣 (AUD) | 22.567000 | 0.0540 | 0.2399% |
| 2026-04-14 | 澳幣 (AUD) | 22.513000 | 0.1500 | 0.6708% |
| 2026-04-13 | 澳幣 (AUD) | 22.363000 | 0.0450 | 0.2016% |
| 2026-04-12 | 澳幣 (AUD) | 22.318000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.318000 | -0.0610 | -0.2726% |
| 2026-04-10 | 澳幣 (AUD) | 22.379000 | 0.0150 | 0.0671% |
| 2026-04-09 | 澳幣 (AUD) | 22.364000 | 0.0300 | 0.1343% |
| 2026-04-08 | 澳幣 (AUD) | 22.334000 | 0.2260 | 1.0223% |
| 2026-04-07 | 澳幣 (AUD) | 22.108000 | 0.0810 | 0.3677% |
| 2026-04-06 | 澳幣 (AUD) | 22.027000 | 0.0740 | 0.3371% |
| 2026-04-05 | 澳幣 (AUD) | 21.953000 | -0.0030 | -0.0137% |
| 2026-04-04 | 澳幣 (AUD) | 21.956000 | -0.0070 | -0.0319% |
| 2026-04-03 | 澳幣 (AUD) | 21.963000 | -0.0570 | -0.2589% |
| 2026-04-02 | 澳幣 (AUD) | 22.020000 | -0.0590 | -0.2672% |
| 2026-04-01 | 澳幣 (AUD) | 22.079000 | 0.2250 | 1.0296% |
| 2026-03-31 | 澳幣 (AUD) | 21.854000 | 0.0170 | 0.0778% |
| 2026-03-30 | 澳幣 (AUD) | 21.837000 | 0.0210 | 0.0963% |
| 2026-03-29 | 澳幣 (AUD) | 21.816000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.816000 | -0.0640 | -0.2925% |
| 2026-03-27 | 澳幣 (AUD) | 21.880000 | -0.0540 | -0.2462% |
| 2026-03-26 | 澳幣 (AUD) | 21.934000 | -0.1820 | -0.8229% |
| 2026-03-25 | 澳幣 (AUD) | 22.116000 | -0.1070 | -0.4815% |
| 2026-03-24 | 澳幣 (AUD) | 22.223000 | -0.1580 | -0.7060% |
| 2026-03-23 | 澳幣 (AUD) | 22.381000 | 0.0130 | 0.0581% |
| 2026-03-22 | 澳幣 (AUD) | 22.368000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.368000 | -0.0390 | -0.1741% |
| 2026-03-20 | 澳幣 (AUD) | 22.407000 | 0.0370 | 0.1654% |
| 2026-03-19 | 澳幣 (AUD) | 22.370000 | -0.0780 | -0.3475% |
| 2026-03-18 | 澳幣 (AUD) | 22.448000 | -0.0870 | -0.3861% |
| 2026-03-17 | 澳幣 (AUD) | 22.535000 | 0.0590 | 0.2625% |
| 2026-03-16 | 澳幣 (AUD) | 22.476000 | 0.2730 | 1.2296% |
| 2026-03-15 | 澳幣 (AUD) | 22.203000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.203000 | -0.0890 | -0.3992% |
| 2026-03-13 | 澳幣 (AUD) | 22.292000 | -0.1990 | -0.8848% |
| 2026-03-12 | 澳幣 (AUD) | 22.491000 | -0.1200 | -0.5307% |
| 2026-03-11 | 澳幣 (AUD) | 22.611000 | -0.0480 | -0.2118% |
| 2026-03-10 | 澳幣 (AUD) | 22.659000 | 0.2660 | 1.1879% |
| 2026-03-09 | 澳幣 (AUD) | 22.393000 | 0.2200 | 0.9922% |
| 2026-03-08 | 澳幣 (AUD) | 22.173000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.173000 | 0.0510 | 0.2305% |
| 2026-03-06 | 澳幣 (AUD) | 22.122000 | 0.0180 | 0.0814% |
| 2026-03-05 | 澳幣 (AUD) | 22.104000 | -0.1680 | -0.7543% |
| 2026-03-04 | 澳幣 (AUD) | 22.272000 | 0.2460 | 1.1169% |
| 2026-03-03 | 澳幣 (AUD) | 22.026000 | -0.1000 | -0.4520% |
| 2026-03-02 | 澳幣 (AUD) | 22.126000 | 0.0220 | 0.0995% |
| 2026-03-01 | 澳幣 (AUD) | 22.104000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.104000 | -0.0280 | -0.1265% |
| 2026-02-27 | 澳幣 (AUD) | 22.132000 | 0.1000 | 0.4539% |
| 2026-02-26 | 澳幣 (AUD) | 22.032000 | -0.1030 | -0.4653% |
| 2026-02-25 | 澳幣 (AUD) | 22.135000 | 0.0510 | 0.2309% |
| 2026-02-24 | 澳幣 (AUD) | 22.084000 | -0.0430 | -0.1943% |
| 2026-02-23 | 澳幣 (AUD) | 22.127000 | -0.0830 | -0.3737% |
| 2026-02-22 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.210000 | 0.0220 | 0.0992% |
| 2026-02-20 | 澳幣 (AUD) | 22.188000 | 0.0320 | 0.1444% |
| 2026-02-19 | 澳幣 (AUD) | 22.156000 | -0.0090 | -0.0406% |
| 2026-02-18 | 澳幣 (AUD) | 22.165000 | 0.1000 | 0.4532% |
| 2026-02-17 | 澳幣 (AUD) | 22.065000 | -0.1040 | -0.4691% |
| 2026-02-16 | 澳幣 (AUD) | 22.169000 | -0.0120 | -0.0541% |
| 2026-02-15 | 澳幣 (AUD) | 22.181000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.181000 | 0.0470 | 0.2123% |
| 2026-02-13 | 澳幣 (AUD) | 22.134000 | -0.1660 | -0.7444% |
| 2026-02-12 | 澳幣 (AUD) | 22.300000 | 0.0850 | 0.3826% |
| 2026-02-11 | 澳幣 (AUD) | 22.215000 | -0.0470 | -0.2111% |
| 2026-02-10 | 澳幣 (AUD) | 22.262000 | 0.0340 | 0.1530% |
| 2026-02-09 | 澳幣 (AUD) | 22.228000 | 0.0920 | 0.4156% |
| 2026-02-08 | 澳幣 (AUD) | 22.136000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.136000 | 0.0220 | 0.0995% |
| 2026-02-06 | 澳幣 (AUD) | 22.114000 | 0.2120 | 0.9679% |
| 2026-02-05 | 澳幣 (AUD) | 21.902000 | -0.0760 | -0.3458% |
| 2026-02-04 | 澳幣 (AUD) | 21.978000 | -0.0190 | -0.0864% |
| 2026-02-03 | 澳幣 (AUD) | 21.997000 | 0.1370 | 0.6267% |
| 2026-02-02 | 澳幣 (AUD) | 21.860000 | 0.0560 | 0.2568% |
| 2026-02-01 | 澳幣 (AUD) | 21.804000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.804000 | -0.1700 | -0.7736% |
| 2026-01-30 | 澳幣 (AUD) | 21.974000 | 0.2470 | 1.1368% |
| 2026-01-29 | 澳幣 (AUD) | 21.727000 | -0.0570 | -0.2617% |
| 2026-01-28 | 澳幣 (AUD) | 21.784000 | -0.0180 | -0.0826% |
| 2026-01-27 | 澳幣 (AUD) | 21.802000 | 0.0640 | 0.2944% |
| 2026-01-26 | 澳幣 (AUD) | 21.738000 | 0.0860 | 0.3972% |
| 2026-01-25 | 澳幣 (AUD) | 21.652000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.652000 | 0.0880 | 0.4081% |
| 2026-01-23 | 澳幣 (AUD) | 21.564000 | 0.1110 | 0.5174% |
| 2026-01-22 | 澳幣 (AUD) | 21.453000 | 0.1310 | 0.6144% |
| 2026-01-21 | 澳幣 (AUD) | 21.322000 | 0.1190 | 0.5612% |
| 2026-01-20 | 澳幣 (AUD) | 21.203000 | 0.1040 | 0.4929% |
| 2026-01-19 | 澳幣 (AUD) | 21.099000 | 0.1120 | 0.5337% |
| 2026-01-18 | 澳幣 (AUD) | 20.987000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.987000 | 0.0250 | 0.1193% |
| 2026-01-16 | 澳幣 (AUD) | 20.962000 | -0.0730 | -0.3470% |
| 2026-01-15 | 澳幣 (AUD) | 21.035000 | 0.0140 | 0.0666% |
| 2026-01-14 | 澳幣 (AUD) | 21.021000 | -0.0260 | -0.1235% |
| 2026-01-13 | 澳幣 (AUD) | 21.047000 | -0.1100 | -0.5199% |
| 2026-01-12 | 澳幣 (AUD) | 21.157000 | 0.1310 | 0.6230% |
| 2026-01-11 | 澳幣 (AUD) | 21.026000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.026000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.026000 | -0.0020 | -0.0095% |
| 2026-01-08 | 澳幣 (AUD) | 21.028000 | -0.0640 | -0.3034% |
| 2026-01-07 | 澳幣 (AUD) | 21.092000 | 0.0030 | 0.0142% |
| 2026-01-06 | 澳幣 (AUD) | 21.089000 | 0.0260 | 0.1234% |
| 2026-01-05 | 澳幣 (AUD) | 21.063000 | 0.1350 | 0.6451% |
| 2026-01-04 | 澳幣 (AUD) | 20.928000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.928000 | 0.0100 | 0.0478% |
| 2026-01-02 | 澳幣 (AUD) | 20.918000 | 0.0460 | 0.2204% |
| 2026-01-01 | 澳幣 (AUD) | 20.872000 | -- | -- |