| 漲跌 | 2.014000 (9.8325%) |
| 最高 | 22.497000 (9.8325%) |
| 最低 | 20.483000 (0.0000%) |
| 平均 | 21.4361 (4.6531%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 22.497000 | 0.1040 | 0.4644% |
| 2026-03-09 | 澳幣 (AUD) | 22.393000 | 0.2200 | 0.9922% |
| 2026-03-08 | 澳幣 (AUD) | 22.173000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.173000 | 0.0510 | 0.2305% |
| 2026-03-06 | 澳幣 (AUD) | 22.122000 | 0.0180 | 0.0814% |
| 2026-03-05 | 澳幣 (AUD) | 22.104000 | -0.1680 | -0.7543% |
| 2026-03-04 | 澳幣 (AUD) | 22.272000 | 0.2460 | 1.1169% |
| 2026-03-03 | 澳幣 (AUD) | 22.026000 | -0.1000 | -0.4520% |
| 2026-03-02 | 澳幣 (AUD) | 22.126000 | 0.0220 | 0.0995% |
| 2026-03-01 | 澳幣 (AUD) | 22.104000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.104000 | -0.0280 | -0.1265% |
| 2026-02-27 | 澳幣 (AUD) | 22.132000 | 0.1000 | 0.4539% |
| 2026-02-26 | 澳幣 (AUD) | 22.032000 | -0.1030 | -0.4653% |
| 2026-02-25 | 澳幣 (AUD) | 22.135000 | 0.0510 | 0.2309% |
| 2026-02-24 | 澳幣 (AUD) | 22.084000 | -0.0430 | -0.1943% |
| 2026-02-23 | 澳幣 (AUD) | 22.127000 | -0.0830 | -0.3737% |
| 2026-02-22 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.210000 | 0.0220 | 0.0992% |
| 2026-02-20 | 澳幣 (AUD) | 22.188000 | 0.0320 | 0.1444% |
| 2026-02-19 | 澳幣 (AUD) | 22.156000 | -0.0090 | -0.0406% |
| 2026-02-18 | 澳幣 (AUD) | 22.165000 | 0.1000 | 0.4532% |
| 2026-02-17 | 澳幣 (AUD) | 22.065000 | -0.1040 | -0.4691% |
| 2026-02-16 | 澳幣 (AUD) | 22.169000 | -0.0120 | -0.0541% |
| 2026-02-15 | 澳幣 (AUD) | 22.181000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.181000 | 0.0470 | 0.2123% |
| 2026-02-13 | 澳幣 (AUD) | 22.134000 | -0.1660 | -0.7444% |
| 2026-02-12 | 澳幣 (AUD) | 22.300000 | 0.0850 | 0.3826% |
| 2026-02-11 | 澳幣 (AUD) | 22.215000 | -0.0470 | -0.2111% |
| 2026-02-10 | 澳幣 (AUD) | 22.262000 | 0.0340 | 0.1530% |
| 2026-02-09 | 澳幣 (AUD) | 22.228000 | 0.0920 | 0.4156% |
| 2026-02-08 | 澳幣 (AUD) | 22.136000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.136000 | 0.0220 | 0.0995% |
| 2026-02-06 | 澳幣 (AUD) | 22.114000 | 0.2120 | 0.9679% |
| 2026-02-05 | 澳幣 (AUD) | 21.902000 | -0.0760 | -0.3458% |
| 2026-02-04 | 澳幣 (AUD) | 21.978000 | -0.0190 | -0.0864% |
| 2026-02-03 | 澳幣 (AUD) | 21.997000 | 0.1370 | 0.6267% |
| 2026-02-02 | 澳幣 (AUD) | 21.860000 | 0.0560 | 0.2568% |
| 2026-02-01 | 澳幣 (AUD) | 21.804000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.804000 | -0.1700 | -0.7736% |
| 2026-01-30 | 澳幣 (AUD) | 21.974000 | 0.2470 | 1.1368% |
| 2026-01-29 | 澳幣 (AUD) | 21.727000 | -0.0570 | -0.2617% |
| 2026-01-28 | 澳幣 (AUD) | 21.784000 | -0.0180 | -0.0826% |
| 2026-01-27 | 澳幣 (AUD) | 21.802000 | 0.0640 | 0.2944% |
| 2026-01-26 | 澳幣 (AUD) | 21.738000 | 0.0860 | 0.3972% |
| 2026-01-25 | 澳幣 (AUD) | 21.652000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.652000 | 0.0880 | 0.4081% |
| 2026-01-23 | 澳幣 (AUD) | 21.564000 | 0.1110 | 0.5174% |
| 2026-01-22 | 澳幣 (AUD) | 21.453000 | 0.1310 | 0.6144% |
| 2026-01-21 | 澳幣 (AUD) | 21.322000 | 0.1190 | 0.5612% |
| 2026-01-20 | 澳幣 (AUD) | 21.203000 | 0.1040 | 0.4929% |
| 2026-01-19 | 澳幣 (AUD) | 21.099000 | 0.1120 | 0.5337% |
| 2026-01-18 | 澳幣 (AUD) | 20.987000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.987000 | 0.0250 | 0.1193% |
| 2026-01-16 | 澳幣 (AUD) | 20.962000 | -0.0730 | -0.3470% |
| 2026-01-15 | 澳幣 (AUD) | 21.035000 | 0.0140 | 0.0666% |
| 2026-01-14 | 澳幣 (AUD) | 21.021000 | -0.0260 | -0.1235% |
| 2026-01-13 | 澳幣 (AUD) | 21.047000 | -0.1100 | -0.5199% |
| 2026-01-12 | 澳幣 (AUD) | 21.157000 | 0.1310 | 0.6230% |
| 2026-01-11 | 澳幣 (AUD) | 21.026000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.026000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.026000 | -0.0020 | -0.0095% |
| 2026-01-08 | 澳幣 (AUD) | 21.028000 | -0.0640 | -0.3034% |
| 2026-01-07 | 澳幣 (AUD) | 21.092000 | 0.0030 | 0.0142% |
| 2026-01-06 | 澳幣 (AUD) | 21.089000 | 0.0260 | 0.1234% |
| 2026-01-05 | 澳幣 (AUD) | 21.063000 | 0.1350 | 0.6451% |
| 2026-01-04 | 澳幣 (AUD) | 20.928000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.928000 | 0.0100 | 0.0478% |
| 2026-01-02 | 澳幣 (AUD) | 20.918000 | 0.0460 | 0.2204% |
| 2026-01-01 | 澳幣 (AUD) | 20.872000 | 0.0250 | 0.1199% |
| 2025-12-31 | 澳幣 (AUD) | 20.847000 | -0.0380 | -0.1819% |
| 2025-12-30 | 澳幣 (AUD) | 20.885000 | -0.0690 | -0.3293% |
| 2025-12-29 | 澳幣 (AUD) | 20.954000 | -0.0630 | -0.2998% |
| 2025-12-28 | 澳幣 (AUD) | 21.017000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.017000 | 0.0030 | 0.0143% |
| 2025-12-26 | 澳幣 (AUD) | 21.014000 | 0.0250 | 0.1191% |
| 2025-12-25 | 澳幣 (AUD) | 20.989000 | -0.0350 | -0.1665% |
| 2025-12-24 | 澳幣 (AUD) | 21.024000 | 0.0510 | 0.2432% |
| 2025-12-23 | 澳幣 (AUD) | 20.973000 | 0.0850 | 0.4069% |
| 2025-12-22 | 澳幣 (AUD) | 20.888000 | 0.1380 | 0.6651% |
| 2025-12-21 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.750000 | -0.0250 | -0.1203% |
| 2025-12-19 | 澳幣 (AUD) | 20.775000 | 0.0100 | 0.0482% |
| 2025-12-18 | 澳幣 (AUD) | 20.765000 | 0.0090 | 0.0434% |
| 2025-12-17 | 澳幣 (AUD) | 20.756000 | -0.0260 | -0.1251% |
| 2025-12-16 | 澳幣 (AUD) | 20.782000 | 0.0140 | 0.0674% |
| 2025-12-15 | 澳幣 (AUD) | 20.768000 | 0.1380 | 0.6689% |
| 2025-12-14 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.630000 | 0.0160 | 0.0776% |
| 2025-12-12 | 澳幣 (AUD) | 20.614000 | -0.1260 | -0.6075% |
| 2025-12-11 | 澳幣 (AUD) | 20.740000 | 0.1590 | 0.7726% |
| 2025-12-10 | 澳幣 (AUD) | 20.581000 | -0.0510 | -0.2472% |
| 2025-12-09 | 澳幣 (AUD) | 20.632000 | 0.1040 | 0.5066% |
| 2025-12-08 | 澳幣 (AUD) | 20.528000 | -0.1110 | -0.5378% |
| 2025-12-07 | 澳幣 (AUD) | 20.639000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.639000 | -0.0100 | -0.0484% |
| 2025-12-05 | 澳幣 (AUD) | 20.649000 | 0.0030 | 0.0145% |
| 2025-12-04 | 澳幣 (AUD) | 20.646000 | 0.0850 | 0.4134% |
| 2025-12-03 | 澳幣 (AUD) | 20.561000 | 0.0380 | 0.1852% |
| 2025-12-02 | 澳幣 (AUD) | 20.523000 | 0.0400 | 0.1953% |
| 2025-12-01 | 澳幣 (AUD) | 20.483000 | -- | -- |