查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 澳幣 (AUD) | 22.735000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.735000 | 0.0210 | 0.0925% |
| 2026-10-21 | 澳幣 (AUD) | 22.714000 | -0.0170 | -0.0748% |
| 2026-10-20 | 澳幣 (AUD) | 22.731000 | 0.1630 | 0.7223% |
| 2026-10-19 | 澳幣 (AUD) | 22.568000 | 0.1730 | 0.7725% |
| 2026-10-18 | 澳幣 (AUD) | 22.395000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.395000 | -0.0100 | -0.0446% |
| 2026-10-16 | 澳幣 (AUD) | 22.405000 | 0.1630 | 0.7328% |
| 2026-10-15 | 澳幣 (AUD) | 22.242000 | 0.0240 | 0.1080% |
| 2026-10-14 | 澳幣 (AUD) | 22.218000 | -0.1470 | -0.6573% |
| 2026-10-13 | 澳幣 (AUD) | 22.365000 | 0.2480 | 1.1213% |
| 2026-10-12 | 澳幣 (AUD) | 22.117000 | -0.0650 | -0.2930% |
| 2026-10-11 | 澳幣 (AUD) | 22.182000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.182000 | 0.0190 | 0.0857% |
| 2026-10-09 | 澳幣 (AUD) | 22.163000 | 0.0900 | 0.4077% |
| 2026-10-08 | 澳幣 (AUD) | 22.073000 | 0.0340 | 0.1543% |
| 2026-10-07 | 澳幣 (AUD) | 22.039000 | -0.0610 | -0.2760% |
| 2026-10-06 | 澳幣 (AUD) | 22.100000 | 0.0620 | 0.2813% |
| 2026-10-05 | 澳幣 (AUD) | 22.038000 | -0.0110 | -0.0499% |
| 2026-10-04 | 澳幣 (AUD) | 22.049000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.049000 | 0.0030 | 0.0136% |
| 2026-10-02 | 澳幣 (AUD) | 22.046000 | 0.1260 | 0.5748% |
| 2026-10-01 | 澳幣 (AUD) | 21.920000 | -0.1180 | -0.5354% |
| 2026-09-30 | 澳幣 (AUD) | 22.038000 | -0.1260 | -0.5685% |
| 2026-09-29 | 澳幣 (AUD) | 22.164000 | -0.0510 | -0.2296% |
| 2026-09-28 | 澳幣 (AUD) | 22.215000 | -0.0230 | -0.1034% |
| 2026-09-27 | 澳幣 (AUD) | 22.238000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.238000 | 0.0060 | 0.0270% |
| 2026-09-25 | 澳幣 (AUD) | 22.232000 | 0.0380 | 0.1712% |
| 2026-09-24 | 澳幣 (AUD) | 22.194000 | -0.0240 | -0.1080% |
| 2026-09-23 | 澳幣 (AUD) | 22.218000 | -0.1730 | -0.7726% |
| 2026-09-22 | 澳幣 (AUD) | 22.391000 | -0.1290 | -0.5728% |
| 2026-09-21 | 澳幣 (AUD) | 22.520000 | -0.0130 | -0.0577% |
| 2026-09-20 | 澳幣 (AUD) | 22.533000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.533000 | 0.0320 | 0.1422% |
| 2026-09-18 | 澳幣 (AUD) | 22.501000 | -0.0790 | -0.3499% |
| 2026-09-17 | 澳幣 (AUD) | 22.580000 | -0.0610 | -0.2694% |
| 2026-09-16 | 澳幣 (AUD) | 22.641000 | 0.0170 | 0.0751% |
| 2026-09-15 | 澳幣 (AUD) | 22.624000 | 0.0720 | 0.3193% |
| 2026-09-14 | 澳幣 (AUD) | 22.552000 | -0.0430 | -0.1903% |
| 2026-09-13 | 澳幣 (AUD) | 22.595000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.595000 | -0.0120 | -0.0531% |
| 2026-09-11 | 澳幣 (AUD) | 22.607000 | 0.0810 | 0.3596% |
| 2026-09-10 | 澳幣 (AUD) | 22.526000 | -0.0980 | -0.4332% |
| 2026-09-09 | 澳幣 (AUD) | 22.624000 | -0.0430 | -0.1897% |
| 2026-09-08 | 澳幣 (AUD) | 22.667000 | -0.0060 | -0.0265% |
| 2026-09-07 | 澳幣 (AUD) | 22.673000 | -0.0190 | -0.0837% |
| 2026-09-06 | 澳幣 (AUD) | 22.692000 | -0.0030 | -0.0132% |
| 2026-09-05 | 澳幣 (AUD) | 22.695000 | -0.0220 | -0.0968% |
| 2026-09-04 | 澳幣 (AUD) | 22.717000 | -0.0410 | -0.1802% |
| 2026-09-03 | 澳幣 (AUD) | 22.758000 | 0.1060 | 0.4679% |
| 2026-09-02 | 澳幣 (AUD) | 22.652000 | 0.0830 | 0.3678% |
| 2026-09-01 | 澳幣 (AUD) | 22.569000 | -0.0190 | -0.0841% |
| 2026-08-31 | 澳幣 (AUD) | 22.588000 | 0.0480 | 0.2130% |
| 2026-08-30 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.540000 | -0.0310 | -0.1373% |
| 2026-08-28 | 澳幣 (AUD) | 22.571000 | -0.1310 | -0.5770% |
| 2026-08-27 | 澳幣 (AUD) | 22.702000 | -0.0070 | -0.0308% |
| 2026-08-26 | 澳幣 (AUD) | 22.709000 | -0.0150 | -0.0660% |
| 2026-08-25 | 澳幣 (AUD) | 22.724000 | 0.0230 | 0.1013% |
| 2026-08-24 | 澳幣 (AUD) | 22.701000 | -0.0520 | -0.2285% |
| 2026-08-23 | 澳幣 (AUD) | 22.753000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.753000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.753000 | 0.1270 | 0.5613% |
| 2026-08-20 | 澳幣 (AUD) | 22.626000 | -0.0530 | -0.2337% |
| 2026-08-19 | 澳幣 (AUD) | 22.679000 | 0.1100 | 0.4874% |
| 2026-08-18 | 澳幣 (AUD) | 22.569000 | 0.0470 | 0.2087% |
| 2026-08-17 | 澳幣 (AUD) | 22.522000 | -0.0680 | -0.3010% |
| 2026-08-16 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.590000 | -0.0290 | -0.1282% |
| 2026-08-14 | 澳幣 (AUD) | 22.619000 | 0.0270 | 0.1195% |
| 2026-08-13 | 澳幣 (AUD) | 22.592000 | -0.0950 | -0.4187% |
| 2026-08-12 | 澳幣 (AUD) | 22.687000 | 0.0040 | 0.0176% |
| 2026-08-11 | 澳幣 (AUD) | 22.683000 | 0.0300 | 0.1324% |
| 2026-08-10 | 澳幣 (AUD) | 22.653000 | -0.0660 | -0.2905% |
| 2026-08-09 | 澳幣 (AUD) | 22.719000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.719000 | 0.0160 | 0.0705% |
| 2026-08-07 | 澳幣 (AUD) | 22.703000 | 0.1280 | 0.5670% |
| 2026-08-06 | 澳幣 (AUD) | 22.575000 | -0.1020 | -0.4498% |
| 2026-08-05 | 澳幣 (AUD) | 22.677000 | -0.0510 | -0.2244% |
| 2026-08-04 | 澳幣 (AUD) | 22.728000 | 0.1160 | 0.5130% |
| 2026-08-03 | 澳幣 (AUD) | 22.612000 | 0.0260 | 0.1151% |
| 2026-08-02 | 澳幣 (AUD) | 22.586000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.586000 | -0.0030 | -0.0133% |
| 2026-07-31 | 澳幣 (AUD) | 22.589000 | -0.1080 | -0.4758% |
| 2026-07-30 | 澳幣 (AUD) | 22.697000 | 0.3750 | 1.6800% |
| 2026-07-29 | 澳幣 (AUD) | 22.322000 | -0.1930 | -0.8572% |
| 2026-07-28 | 澳幣 (AUD) | 22.515000 | 0.0580 | 0.2583% |
| 2026-07-27 | 澳幣 (AUD) | 22.457000 | -0.0300 | -0.1334% |
| 2026-07-26 | 澳幣 (AUD) | 22.487000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.487000 | -0.0360 | -0.1598% |
| 2026-07-24 | 澳幣 (AUD) | 22.523000 | 0.1210 | 0.5401% |
| 2026-07-23 | 澳幣 (AUD) | 22.402000 | -0.1680 | -0.7444% |
| 2026-07-22 | 澳幣 (AUD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-07-21 | 澳幣 (AUD) | 22.620000 | 0.1300 | 0.5780% |
| 2026-07-20 | 澳幣 (AUD) | 22.490000 | 0.0310 | 0.1380% |
| 2026-07-19 | 澳幣 (AUD) | 22.459000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.459000 | 0.0030 | 0.0134% |
| 2026-07-17 | 澳幣 (AUD) | 22.456000 | -0.0190 | -0.0845% |
| 2026-07-16 | 澳幣 (AUD) | 22.475000 | 0.0450 | 0.2006% |
| 2026-07-15 | 澳幣 (AUD) | 22.430000 | 0.0880 | 0.3939% |
| 2026-07-14 | 澳幣 (AUD) | 22.342000 | 0.1210 | 0.5445% |
| 2026-07-13 | 澳幣 (AUD) | 22.221000 | -0.0530 | -0.2379% |
| 2026-07-12 | 澳幣 (AUD) | 22.274000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.274000 | -0.0100 | -0.0449% |
| 2026-07-10 | 澳幣 (AUD) | 22.284000 | 0.0310 | 0.1393% |
| 2026-07-09 | 澳幣 (AUD) | 22.253000 | 0.2300 | 1.0444% |
| 2026-07-08 | 澳幣 (AUD) | 22.023000 | -0.1660 | -0.7481% |
| 2026-07-07 | 澳幣 (AUD) | 22.189000 | 0.0550 | 0.2485% |
| 2026-07-06 | 澳幣 (AUD) | 22.134000 | 0.0640 | 0.2900% |
| 2026-07-05 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.070000 | 0.0130 | 0.0589% |
| 2026-07-03 | 澳幣 (AUD) | 22.057000 | 0.0270 | 0.1226% |
| 2026-07-02 | 澳幣 (AUD) | 22.030000 | 0.1360 | 0.6212% |
| 2026-07-01 | 澳幣 (AUD) | 21.894000 | -- | -- |