| 漲跌 | 1.647000 (8.2329%) |
| 最高 | 21.652000 (8.2329%) |
| 最低 | 19.661000 (-1.7196%) |
| 平均 | 20.4423 (2.1860%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 21.652000 | 0.0880 | 0.4081% |
| 2026-01-23 | 澳幣 (AUD) | 21.564000 | 0.1110 | 0.5174% |
| 2026-01-22 | 澳幣 (AUD) | 21.453000 | 0.1310 | 0.6144% |
| 2026-01-21 | 澳幣 (AUD) | 21.322000 | 0.1190 | 0.5612% |
| 2026-01-20 | 澳幣 (AUD) | 21.203000 | 0.1040 | 0.4929% |
| 2026-01-19 | 澳幣 (AUD) | 21.099000 | 0.1120 | 0.5337% |
| 2026-01-18 | 澳幣 (AUD) | 20.987000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.987000 | 0.0250 | 0.1193% |
| 2026-01-16 | 澳幣 (AUD) | 20.962000 | -0.0730 | -0.3470% |
| 2026-01-15 | 澳幣 (AUD) | 21.035000 | 0.0140 | 0.0666% |
| 2026-01-14 | 澳幣 (AUD) | 21.021000 | -0.0260 | -0.1235% |
| 2026-01-13 | 澳幣 (AUD) | 21.047000 | -0.1100 | -0.5199% |
| 2026-01-12 | 澳幣 (AUD) | 21.157000 | 0.1310 | 0.6230% |
| 2026-01-11 | 澳幣 (AUD) | 21.026000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.026000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.026000 | -0.0020 | -0.0095% |
| 2026-01-08 | 澳幣 (AUD) | 21.028000 | -0.0640 | -0.3034% |
| 2026-01-07 | 澳幣 (AUD) | 21.092000 | 0.0030 | 0.0142% |
| 2026-01-06 | 澳幣 (AUD) | 21.089000 | 0.0260 | 0.1234% |
| 2026-01-05 | 澳幣 (AUD) | 21.063000 | 0.1350 | 0.6451% |
| 2026-01-04 | 澳幣 (AUD) | 20.928000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.928000 | 0.0100 | 0.0478% |
| 2026-01-02 | 澳幣 (AUD) | 20.918000 | 0.0460 | 0.2204% |
| 2026-01-01 | 澳幣 (AUD) | 20.872000 | 0.0250 | 0.1199% |
| 2025-12-31 | 澳幣 (AUD) | 20.847000 | -0.0380 | -0.1819% |
| 2025-12-30 | 澳幣 (AUD) | 20.885000 | -0.0690 | -0.3293% |
| 2025-12-29 | 澳幣 (AUD) | 20.954000 | -0.0630 | -0.2998% |
| 2025-12-28 | 澳幣 (AUD) | 21.017000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.017000 | 0.0030 | 0.0143% |
| 2025-12-26 | 澳幣 (AUD) | 21.014000 | 0.0250 | 0.1191% |
| 2025-12-25 | 澳幣 (AUD) | 20.989000 | -0.0350 | -0.1665% |
| 2025-12-24 | 澳幣 (AUD) | 21.024000 | 0.0510 | 0.2432% |
| 2025-12-23 | 澳幣 (AUD) | 20.973000 | 0.0850 | 0.4069% |
| 2025-12-22 | 澳幣 (AUD) | 20.888000 | 0.1380 | 0.6651% |
| 2025-12-21 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.750000 | -0.0250 | -0.1203% |
| 2025-12-19 | 澳幣 (AUD) | 20.775000 | 0.0100 | 0.0482% |
| 2025-12-18 | 澳幣 (AUD) | 20.765000 | 0.0090 | 0.0434% |
| 2025-12-17 | 澳幣 (AUD) | 20.756000 | -0.0260 | -0.1251% |
| 2025-12-16 | 澳幣 (AUD) | 20.782000 | 0.0140 | 0.0674% |
| 2025-12-15 | 澳幣 (AUD) | 20.768000 | 0.1380 | 0.6689% |
| 2025-12-14 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.630000 | 0.0160 | 0.0776% |
| 2025-12-12 | 澳幣 (AUD) | 20.614000 | -0.1260 | -0.6075% |
| 2025-12-11 | 澳幣 (AUD) | 20.740000 | 0.1590 | 0.7726% |
| 2025-12-10 | 澳幣 (AUD) | 20.581000 | -0.0510 | -0.2472% |
| 2025-12-09 | 澳幣 (AUD) | 20.632000 | 0.1040 | 0.5066% |
| 2025-12-08 | 澳幣 (AUD) | 20.528000 | -0.1110 | -0.5378% |
| 2025-12-07 | 澳幣 (AUD) | 20.639000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.639000 | -0.0100 | -0.0484% |
| 2025-12-05 | 澳幣 (AUD) | 20.649000 | 0.0030 | 0.0145% |
| 2025-12-04 | 澳幣 (AUD) | 20.646000 | 0.0850 | 0.4134% |
| 2025-12-03 | 澳幣 (AUD) | 20.561000 | 0.0380 | 0.1852% |
| 2025-12-02 | 澳幣 (AUD) | 20.523000 | 0.0400 | 0.1953% |
| 2025-12-01 | 澳幣 (AUD) | 20.483000 | 0.0170 | 0.0831% |
| 2025-11-30 | 澳幣 (AUD) | 20.466000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.466000 | 0.0090 | 0.0440% |
| 2025-11-28 | 澳幣 (AUD) | 20.457000 | 0.0950 | 0.4666% |
| 2025-11-27 | 澳幣 (AUD) | 20.362000 | 0.0810 | 0.3994% |
| 2025-11-26 | 澳幣 (AUD) | 20.281000 | 0.1000 | 0.4955% |
| 2025-11-25 | 澳幣 (AUD) | 20.181000 | -0.0250 | -0.1237% |
| 2025-11-24 | 澳幣 (AUD) | 20.206000 | 0.0470 | 0.2331% |
| 2025-11-23 | 澳幣 (AUD) | 20.159000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.159000 | 0.0540 | 0.2686% |
| 2025-11-21 | 澳幣 (AUD) | 20.105000 | -0.0540 | -0.2679% |
| 2025-11-20 | 澳幣 (AUD) | 20.159000 | 0.0430 | 0.2138% |
| 2025-11-19 | 澳幣 (AUD) | 20.116000 | -0.0160 | -0.0795% |
| 2025-11-18 | 澳幣 (AUD) | 20.132000 | -0.0460 | -0.2280% |
| 2025-11-17 | 澳幣 (AUD) | 20.178000 | 0.1640 | 0.8194% |
| 2025-11-16 | 澳幣 (AUD) | 20.014000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.014000 | -0.0210 | -0.1048% |
| 2025-11-14 | 澳幣 (AUD) | 20.035000 | -0.1960 | -0.9688% |
| 2025-11-13 | 澳幣 (AUD) | 20.231000 | 0.0340 | 0.1683% |
| 2025-11-12 | 澳幣 (AUD) | 20.197000 | 0.0380 | 0.1885% |
| 2025-11-11 | 澳幣 (AUD) | 20.159000 | 0.0500 | 0.2486% |
| 2025-11-10 | 澳幣 (AUD) | 20.109000 | 0.0560 | 0.2793% |
| 2025-11-09 | 澳幣 (AUD) | 20.053000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.053000 | 0.0650 | 0.3252% |
| 2025-11-07 | 澳幣 (AUD) | 19.988000 | 0.0740 | 0.3716% |
| 2025-11-06 | 澳幣 (AUD) | 19.914000 | -0.0770 | -0.3852% |
| 2025-11-05 | 澳幣 (AUD) | 19.991000 | 0.0040 | 0.0200% |
| 2025-11-04 | 澳幣 (AUD) | 19.987000 | -0.0360 | -0.1798% |
| 2025-11-03 | 澳幣 (AUD) | 20.023000 | 0.0270 | 0.1350% |
| 2025-11-02 | 澳幣 (AUD) | 19.996000 | 0.0030 | 0.0150% |
| 2025-11-01 | 澳幣 (AUD) | 19.993000 | -0.0190 | -0.0949% |
| 2025-10-31 | 澳幣 (AUD) | 20.012000 | -0.0010 | -0.0050% |
| 2025-10-30 | 澳幣 (AUD) | 20.013000 | -0.1300 | -0.6454% |
| 2025-10-29 | 澳幣 (AUD) | 20.143000 | 0.0990 | 0.4939% |
| 2025-10-28 | 澳幣 (AUD) | 20.044000 | 0.0240 | 0.1199% |
| 2025-10-27 | 澳幣 (AUD) | 20.020000 | 0.0510 | 0.2554% |
| 2025-10-26 | 澳幣 (AUD) | 19.969000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.969000 | 0.0160 | 0.0802% |
| 2025-10-24 | 澳幣 (AUD) | 19.953000 | -0.0100 | -0.0501% |
| 2025-10-23 | 澳幣 (AUD) | 19.963000 | 0.0880 | 0.4428% |
| 2025-10-22 | 澳幣 (AUD) | 19.875000 | 0.0340 | 0.1714% |
| 2025-10-21 | 澳幣 (AUD) | 19.841000 | -0.0230 | -0.1158% |
| 2025-10-20 | 澳幣 (AUD) | 19.864000 | 0.0480 | 0.2422% |
| 2025-10-19 | 澳幣 (AUD) | 19.816000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.816000 | 0.0430 | 0.2175% |
| 2025-10-17 | 澳幣 (AUD) | 19.773000 | -0.0110 | -0.0556% |
| 2025-10-16 | 澳幣 (AUD) | 19.784000 | -0.0670 | -0.3375% |
| 2025-10-15 | 澳幣 (AUD) | 19.851000 | -0.0050 | -0.0252% |
| 2025-10-14 | 澳幣 (AUD) | 19.856000 | -0.0470 | -0.2361% |
| 2025-10-13 | 澳幣 (AUD) | 19.903000 | 0.2420 | 1.2309% |
| 2025-10-12 | 澳幣 (AUD) | 19.661000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.661000 | -0.0890 | -0.4506% |
| 2025-10-10 | 澳幣 (AUD) | 19.750000 | -0.1470 | -0.7388% |
| 2025-10-09 | 澳幣 (AUD) | 19.897000 | -0.1100 | -0.5498% |
| 2025-10-08 | 澳幣 (AUD) | 20.007000 | 0.0020 | 0.0100% |
| 2025-10-07 | 澳幣 (AUD) | 20.005000 | 0.0230 | 0.1151% |
| 2025-10-06 | 澳幣 (AUD) | 19.982000 | 0.0360 | 0.1805% |
| 2025-10-05 | 澳幣 (AUD) | 19.946000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.946000 | -0.0120 | -0.0601% |
| 2025-10-03 | 澳幣 (AUD) | 19.958000 | 0.0500 | 0.2512% |
| 2025-10-02 | 澳幣 (AUD) | 19.908000 | -0.0970 | -0.4849% |
| 2025-10-01 | 澳幣 (AUD) | 20.005000 | -- | -- |