| 漲跌 | 0.334000 (1.4953%) |
| 最高 | 22.758000 (1.8893%) |
| 最低 | 21.801000 (-2.3952%) |
| 平均 | 22.3858 (0.2230%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 22.670000 | -0.0220 | -0.0970% |
| 2026-09-06 | 澳幣 (AUD) | 22.692000 | -0.0030 | -0.0132% |
| 2026-09-05 | 澳幣 (AUD) | 22.695000 | -0.0220 | -0.0968% |
| 2026-09-04 | 澳幣 (AUD) | 22.717000 | -0.0410 | -0.1802% |
| 2026-09-03 | 澳幣 (AUD) | 22.758000 | 0.1060 | 0.4679% |
| 2026-09-02 | 澳幣 (AUD) | 22.652000 | 0.0830 | 0.3678% |
| 2026-09-01 | 澳幣 (AUD) | 22.569000 | -0.0190 | -0.0841% |
| 2026-08-31 | 澳幣 (AUD) | 22.588000 | 0.0480 | 0.2130% |
| 2026-08-30 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.540000 | -0.0310 | -0.1373% |
| 2026-08-28 | 澳幣 (AUD) | 22.571000 | -0.1310 | -0.5770% |
| 2026-08-27 | 澳幣 (AUD) | 22.702000 | -0.0070 | -0.0308% |
| 2026-08-26 | 澳幣 (AUD) | 22.709000 | -0.0150 | -0.0660% |
| 2026-08-25 | 澳幣 (AUD) | 22.724000 | 0.0230 | 0.1013% |
| 2026-08-24 | 澳幣 (AUD) | 22.701000 | -0.0520 | -0.2285% |
| 2026-08-23 | 澳幣 (AUD) | 22.753000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.753000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.753000 | 0.1270 | 0.5613% |
| 2026-08-20 | 澳幣 (AUD) | 22.626000 | -0.0530 | -0.2337% |
| 2026-08-19 | 澳幣 (AUD) | 22.679000 | 0.1100 | 0.4874% |
| 2026-08-18 | 澳幣 (AUD) | 22.569000 | 0.0470 | 0.2087% |
| 2026-08-17 | 澳幣 (AUD) | 22.522000 | -0.0680 | -0.3010% |
| 2026-08-16 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.590000 | -0.0290 | -0.1282% |
| 2026-08-14 | 澳幣 (AUD) | 22.619000 | 0.0270 | 0.1195% |
| 2026-08-13 | 澳幣 (AUD) | 22.592000 | -0.0950 | -0.4187% |
| 2026-08-12 | 澳幣 (AUD) | 22.687000 | 0.0040 | 0.0176% |
| 2026-08-11 | 澳幣 (AUD) | 22.683000 | 0.0300 | 0.1324% |
| 2026-08-10 | 澳幣 (AUD) | 22.653000 | -0.0660 | -0.2905% |
| 2026-08-09 | 澳幣 (AUD) | 22.719000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.719000 | 0.0160 | 0.0705% |
| 2026-08-07 | 澳幣 (AUD) | 22.703000 | 0.1280 | 0.5670% |
| 2026-08-06 | 澳幣 (AUD) | 22.575000 | -0.1020 | -0.4498% |
| 2026-08-05 | 澳幣 (AUD) | 22.677000 | -0.0510 | -0.2244% |
| 2026-08-04 | 澳幣 (AUD) | 22.728000 | 0.1160 | 0.5130% |
| 2026-08-03 | 澳幣 (AUD) | 22.612000 | 0.0260 | 0.1151% |
| 2026-08-02 | 澳幣 (AUD) | 22.586000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.586000 | -0.0030 | -0.0133% |
| 2026-07-31 | 澳幣 (AUD) | 22.589000 | -0.1080 | -0.4758% |
| 2026-07-30 | 澳幣 (AUD) | 22.697000 | 0.3750 | 1.6800% |
| 2026-07-29 | 澳幣 (AUD) | 22.322000 | -0.1930 | -0.8572% |
| 2026-07-28 | 澳幣 (AUD) | 22.515000 | 0.0580 | 0.2583% |
| 2026-07-27 | 澳幣 (AUD) | 22.457000 | -0.0300 | -0.1334% |
| 2026-07-26 | 澳幣 (AUD) | 22.487000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.487000 | -0.0360 | -0.1598% |
| 2026-07-24 | 澳幣 (AUD) | 22.523000 | 0.1210 | 0.5401% |
| 2026-07-23 | 澳幣 (AUD) | 22.402000 | -0.1680 | -0.7444% |
| 2026-07-22 | 澳幣 (AUD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-07-21 | 澳幣 (AUD) | 22.620000 | 0.1300 | 0.5780% |
| 2026-07-20 | 澳幣 (AUD) | 22.490000 | 0.0310 | 0.1380% |
| 2026-07-19 | 澳幣 (AUD) | 22.459000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.459000 | 0.0030 | 0.0134% |
| 2026-07-17 | 澳幣 (AUD) | 22.456000 | -0.0190 | -0.0845% |
| 2026-07-16 | 澳幣 (AUD) | 22.475000 | 0.0450 | 0.2006% |
| 2026-07-15 | 澳幣 (AUD) | 22.430000 | 0.0880 | 0.3939% |
| 2026-07-14 | 澳幣 (AUD) | 22.342000 | 0.1210 | 0.5445% |
| 2026-07-13 | 澳幣 (AUD) | 22.221000 | -0.0530 | -0.2379% |
| 2026-07-12 | 澳幣 (AUD) | 22.274000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.274000 | -0.0100 | -0.0449% |
| 2026-07-10 | 澳幣 (AUD) | 22.284000 | 0.0310 | 0.1393% |
| 2026-07-09 | 澳幣 (AUD) | 22.253000 | 0.2300 | 1.0444% |
| 2026-07-08 | 澳幣 (AUD) | 22.023000 | -0.1660 | -0.7481% |
| 2026-07-07 | 澳幣 (AUD) | 22.189000 | 0.0550 | 0.2485% |
| 2026-07-06 | 澳幣 (AUD) | 22.134000 | 0.0640 | 0.2900% |
| 2026-07-05 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.070000 | 0.0130 | 0.0589% |
| 2026-07-03 | 澳幣 (AUD) | 22.057000 | 0.0270 | 0.1226% |
| 2026-07-02 | 澳幣 (AUD) | 22.030000 | 0.1360 | 0.6212% |
| 2026-07-01 | 澳幣 (AUD) | 21.894000 | -0.0210 | -0.0958% |
| 2026-06-30 | 澳幣 (AUD) | 21.915000 | 0.0930 | 0.4262% |
| 2026-06-29 | 澳幣 (AUD) | 21.822000 | -0.0650 | -0.2970% |
| 2026-06-28 | 澳幣 (AUD) | 21.887000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.887000 | -0.0290 | -0.1323% |
| 2026-06-26 | 澳幣 (AUD) | 21.916000 | -0.0080 | -0.0365% |
| 2026-06-25 | 澳幣 (AUD) | 21.924000 | 0.1180 | 0.5411% |
| 2026-06-24 | 澳幣 (AUD) | 21.806000 | 0.0050 | 0.0229% |
| 2026-06-23 | 澳幣 (AUD) | 21.801000 | -0.2480 | -1.1248% |
| 2026-06-22 | 澳幣 (AUD) | 22.049000 | 0.0060 | 0.0272% |
| 2026-06-21 | 澳幣 (AUD) | 22.043000 | -0.0030 | -0.0136% |
| 2026-06-20 | 澳幣 (AUD) | 22.046000 | 0.0130 | 0.0590% |
| 2026-06-19 | 澳幣 (AUD) | 22.033000 | -0.0440 | -0.1993% |
| 2026-06-18 | 澳幣 (AUD) | 22.077000 | -0.1480 | -0.6659% |
| 2026-06-17 | 澳幣 (AUD) | 22.225000 | 0.0150 | 0.0675% |
| 2026-06-16 | 澳幣 (AUD) | 22.210000 | -0.0310 | -0.1394% |
| 2026-06-15 | 澳幣 (AUD) | 22.241000 | 0.0500 | 0.2253% |
| 2026-06-14 | 澳幣 (AUD) | 22.191000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.191000 | -0.0150 | -0.0675% |
| 2026-06-12 | 澳幣 (AUD) | 22.206000 | 0.1840 | 0.8355% |
| 2026-06-11 | 澳幣 (AUD) | 22.022000 | -0.1170 | -0.5285% |
| 2026-06-10 | 澳幣 (AUD) | 22.139000 | -0.0020 | -0.0090% |
| 2026-06-09 | 澳幣 (AUD) | 22.141000 | -0.0470 | -0.2118% |
| 2026-06-08 | 澳幣 (AUD) | 22.188000 | 0.0930 | 0.4209% |
| 2026-06-07 | 澳幣 (AUD) | 22.095000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.095000 | -0.0730 | -0.3293% |
| 2026-06-05 | 澳幣 (AUD) | 22.168000 | -0.1890 | -0.8454% |
| 2026-06-04 | 澳幣 (AUD) | 22.357000 | 0.0280 | 0.1254% |
| 2026-06-03 | 澳幣 (AUD) | 22.329000 | -0.1710 | -0.7600% |
| 2026-06-02 | 澳幣 (AUD) | 22.500000 | 0.1640 | 0.7342% |
| 2026-06-01 | 澳幣 (AUD) | 22.336000 | -- | -- |