| 漲跌 | 0.307000 (1.3905%) |
| 最高 | 22.783000 (3.1886%) |
| 最低 | 21.801000 (-1.2591%) |
| 平均 | 22.3238 (1.1085%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 澳幣 (AUD) | 22.386000 | -0.0160 | -0.0714% |
| 2026-07-23 | 澳幣 (AUD) | 22.402000 | -0.1680 | -0.7444% |
| 2026-07-22 | 澳幣 (AUD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-07-21 | 澳幣 (AUD) | 22.620000 | 0.1300 | 0.5780% |
| 2026-07-20 | 澳幣 (AUD) | 22.490000 | 0.0310 | 0.1380% |
| 2026-07-19 | 澳幣 (AUD) | 22.459000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.459000 | 0.0030 | 0.0134% |
| 2026-07-17 | 澳幣 (AUD) | 22.456000 | -0.0190 | -0.0845% |
| 2026-07-16 | 澳幣 (AUD) | 22.475000 | 0.0450 | 0.2006% |
| 2026-07-15 | 澳幣 (AUD) | 22.430000 | 0.0880 | 0.3939% |
| 2026-07-14 | 澳幣 (AUD) | 22.342000 | 0.1210 | 0.5445% |
| 2026-07-13 | 澳幣 (AUD) | 22.221000 | -0.0530 | -0.2379% |
| 2026-07-12 | 澳幣 (AUD) | 22.274000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.274000 | -0.0100 | -0.0449% |
| 2026-07-10 | 澳幣 (AUD) | 22.284000 | 0.0310 | 0.1393% |
| 2026-07-09 | 澳幣 (AUD) | 22.253000 | 0.2300 | 1.0444% |
| 2026-07-08 | 澳幣 (AUD) | 22.023000 | -0.1660 | -0.7481% |
| 2026-07-07 | 澳幣 (AUD) | 22.189000 | 0.0550 | 0.2485% |
| 2026-07-06 | 澳幣 (AUD) | 22.134000 | 0.0640 | 0.2900% |
| 2026-07-05 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.070000 | 0.0130 | 0.0589% |
| 2026-07-03 | 澳幣 (AUD) | 22.057000 | 0.0270 | 0.1226% |
| 2026-07-02 | 澳幣 (AUD) | 22.030000 | 0.1360 | 0.6212% |
| 2026-07-01 | 澳幣 (AUD) | 21.894000 | -0.0210 | -0.0958% |
| 2026-06-30 | 澳幣 (AUD) | 21.915000 | 0.0930 | 0.4262% |
| 2026-06-29 | 澳幣 (AUD) | 21.822000 | -0.0650 | -0.2970% |
| 2026-06-28 | 澳幣 (AUD) | 21.887000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.887000 | -0.0290 | -0.1323% |
| 2026-06-26 | 澳幣 (AUD) | 21.916000 | -0.0080 | -0.0365% |
| 2026-06-25 | 澳幣 (AUD) | 21.924000 | 0.1180 | 0.5411% |
| 2026-06-24 | 澳幣 (AUD) | 21.806000 | 0.0050 | 0.0229% |
| 2026-06-23 | 澳幣 (AUD) | 21.801000 | -0.2480 | -1.1248% |
| 2026-06-22 | 澳幣 (AUD) | 22.049000 | 0.0060 | 0.0272% |
| 2026-06-21 | 澳幣 (AUD) | 22.043000 | -0.0030 | -0.0136% |
| 2026-06-20 | 澳幣 (AUD) | 22.046000 | 0.0130 | 0.0590% |
| 2026-06-19 | 澳幣 (AUD) | 22.033000 | -0.0440 | -0.1993% |
| 2026-06-18 | 澳幣 (AUD) | 22.077000 | -0.1480 | -0.6659% |
| 2026-06-17 | 澳幣 (AUD) | 22.225000 | 0.0150 | 0.0675% |
| 2026-06-16 | 澳幣 (AUD) | 22.210000 | -0.0310 | -0.1394% |
| 2026-06-15 | 澳幣 (AUD) | 22.241000 | 0.0500 | 0.2253% |
| 2026-06-14 | 澳幣 (AUD) | 22.191000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.191000 | -0.0150 | -0.0675% |
| 2026-06-12 | 澳幣 (AUD) | 22.206000 | 0.1840 | 0.8355% |
| 2026-06-11 | 澳幣 (AUD) | 22.022000 | -0.1170 | -0.5285% |
| 2026-06-10 | 澳幣 (AUD) | 22.139000 | -0.0020 | -0.0090% |
| 2026-06-09 | 澳幣 (AUD) | 22.141000 | -0.0470 | -0.2118% |
| 2026-06-08 | 澳幣 (AUD) | 22.188000 | 0.0930 | 0.4209% |
| 2026-06-07 | 澳幣 (AUD) | 22.095000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.095000 | -0.0730 | -0.3293% |
| 2026-06-05 | 澳幣 (AUD) | 22.168000 | -0.1890 | -0.8454% |
| 2026-06-04 | 澳幣 (AUD) | 22.357000 | 0.0280 | 0.1254% |
| 2026-06-03 | 澳幣 (AUD) | 22.329000 | -0.1710 | -0.7600% |
| 2026-06-02 | 澳幣 (AUD) | 22.500000 | 0.1640 | 0.7342% |
| 2026-06-01 | 澳幣 (AUD) | 22.336000 | -0.0870 | -0.3880% |
| 2026-05-31 | 澳幣 (AUD) | 22.423000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.423000 | -0.0290 | -0.1292% |
| 2026-05-29 | 澳幣 (AUD) | 22.452000 | 0.0680 | 0.3038% |
| 2026-05-28 | 澳幣 (AUD) | 22.384000 | 0.0660 | 0.2957% |
| 2026-05-27 | 澳幣 (AUD) | 22.318000 | -0.0930 | -0.4150% |
| 2026-05-26 | 澳幣 (AUD) | 22.411000 | -0.0490 | -0.2182% |
| 2026-05-25 | 澳幣 (AUD) | 22.460000 | 0.0750 | 0.3350% |
| 2026-05-24 | 澳幣 (AUD) | 22.385000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.385000 | -0.0190 | -0.0848% |
| 2026-05-22 | 澳幣 (AUD) | 22.404000 | -0.0280 | -0.1248% |
| 2026-05-21 | 澳幣 (AUD) | 22.432000 | -0.1260 | -0.5586% |
| 2026-05-20 | 澳幣 (AUD) | 22.558000 | 0.1890 | 0.8449% |
| 2026-05-19 | 澳幣 (AUD) | 22.369000 | -0.0990 | -0.4406% |
| 2026-05-18 | 澳幣 (AUD) | 22.468000 | 0.0160 | 0.0713% |
| 2026-05-17 | 澳幣 (AUD) | 22.452000 | -0.0030 | -0.0134% |
| 2026-05-16 | 澳幣 (AUD) | 22.455000 | 0.0060 | 0.0267% |
| 2026-05-15 | 澳幣 (AUD) | 22.449000 | -0.2110 | -0.9312% |
| 2026-05-14 | 澳幣 (AUD) | 22.660000 | -0.1230 | -0.5399% |
| 2026-05-13 | 澳幣 (AUD) | 22.783000 | 0.1260 | 0.5561% |
| 2026-05-12 | 澳幣 (AUD) | 22.657000 | -0.0380 | -0.1674% |
| 2026-05-11 | 澳幣 (AUD) | 22.695000 | 0.0270 | 0.1191% |
| 2026-05-10 | 澳幣 (AUD) | 22.668000 | -0.0030 | -0.0132% |
| 2026-05-09 | 澳幣 (AUD) | 22.671000 | 0.0090 | 0.0397% |
| 2026-05-08 | 澳幣 (AUD) | 22.662000 | 0.0340 | 0.1503% |
| 2026-05-07 | 澳幣 (AUD) | 22.628000 | -0.0360 | -0.1588% |
| 2026-05-06 | 澳幣 (AUD) | 22.664000 | 0.0260 | 0.1149% |
| 2026-05-05 | 澳幣 (AUD) | 22.638000 | 0.0600 | 0.2657% |
| 2026-05-04 | 澳幣 (AUD) | 22.578000 | -0.1380 | -0.6075% |
| 2026-05-03 | 澳幣 (AUD) | 22.716000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.716000 | -0.0540 | -0.2372% |
| 2026-05-01 | 澳幣 (AUD) | 22.770000 | 0.1230 | 0.5431% |
| 2026-04-30 | 澳幣 (AUD) | 22.647000 | 0.2130 | 0.9495% |
| 2026-04-29 | 澳幣 (AUD) | 22.434000 | -0.1000 | -0.4438% |
| 2026-04-28 | 澳幣 (AUD) | 22.534000 | 0.0070 | 0.0311% |
| 2026-04-27 | 澳幣 (AUD) | 22.527000 | 0.0990 | 0.4414% |
| 2026-04-26 | 澳幣 (AUD) | 22.428000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.428000 | 0.0100 | 0.0446% |
| 2026-04-24 | 澳幣 (AUD) | 22.418000 | -0.0760 | -0.3379% |
| 2026-04-23 | 澳幣 (AUD) | 22.494000 | 0.0120 | 0.0534% |
| 2026-04-22 | 澳幣 (AUD) | 22.482000 | 0.0380 | 0.1693% |
| 2026-04-21 | 澳幣 (AUD) | 22.444000 | -0.0650 | -0.2888% |
| 2026-04-20 | 澳幣 (AUD) | 22.509000 | -0.0230 | -0.1021% |
| 2026-04-19 | 澳幣 (AUD) | 22.532000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.532000 | -0.0760 | -0.3362% |
| 2026-04-17 | 澳幣 (AUD) | 22.608000 | 0.0910 | 0.4041% |
| 2026-04-16 | 澳幣 (AUD) | 22.517000 | -0.0500 | -0.2216% |
| 2026-04-15 | 澳幣 (AUD) | 22.567000 | 0.0540 | 0.2399% |
| 2026-04-14 | 澳幣 (AUD) | 22.513000 | 0.1500 | 0.6708% |
| 2026-04-13 | 澳幣 (AUD) | 22.363000 | 0.0450 | 0.2016% |
| 2026-04-12 | 澳幣 (AUD) | 22.318000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.318000 | -0.0610 | -0.2726% |
| 2026-04-10 | 澳幣 (AUD) | 22.379000 | 0.0150 | 0.0671% |
| 2026-04-09 | 澳幣 (AUD) | 22.364000 | 0.0300 | 0.1343% |
| 2026-04-08 | 澳幣 (AUD) | 22.334000 | 0.2260 | 1.0223% |
| 2026-04-07 | 澳幣 (AUD) | 22.108000 | 0.0810 | 0.3677% |
| 2026-04-06 | 澳幣 (AUD) | 22.027000 | 0.0740 | 0.3371% |
| 2026-04-05 | 澳幣 (AUD) | 21.953000 | -0.0030 | -0.0137% |
| 2026-04-04 | 澳幣 (AUD) | 21.956000 | -0.0070 | -0.0319% |
| 2026-04-03 | 澳幣 (AUD) | 21.963000 | -0.0570 | -0.2589% |
| 2026-04-02 | 澳幣 (AUD) | 22.020000 | -0.0590 | -0.2672% |
| 2026-04-01 | 澳幣 (AUD) | 22.079000 | -- | -- |