| 漲跌 | 0.498000 (2.4947%) |
| 最高 | 20.466000 (2.5248%) |
| 最低 | 19.661000 (-1.5079%) |
| 平均 | 19.9938 (0.1594%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.460000 | -0.0060 | -0.0293% |
| 2025-11-30 | 澳幣 (AUD) | 20.466000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.466000 | 0.0090 | 0.0440% |
| 2025-11-28 | 澳幣 (AUD) | 20.457000 | 0.0950 | 0.4666% |
| 2025-11-27 | 澳幣 (AUD) | 20.362000 | 0.0810 | 0.3994% |
| 2025-11-26 | 澳幣 (AUD) | 20.281000 | 0.1000 | 0.4955% |
| 2025-11-25 | 澳幣 (AUD) | 20.181000 | -0.0250 | -0.1237% |
| 2025-11-24 | 澳幣 (AUD) | 20.206000 | 0.0470 | 0.2331% |
| 2025-11-23 | 澳幣 (AUD) | 20.159000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.159000 | 0.0540 | 0.2686% |
| 2025-11-21 | 澳幣 (AUD) | 20.105000 | -0.0540 | -0.2679% |
| 2025-11-20 | 澳幣 (AUD) | 20.159000 | 0.0430 | 0.2138% |
| 2025-11-19 | 澳幣 (AUD) | 20.116000 | -0.0160 | -0.0795% |
| 2025-11-18 | 澳幣 (AUD) | 20.132000 | -0.0460 | -0.2280% |
| 2025-11-17 | 澳幣 (AUD) | 20.178000 | 0.1640 | 0.8194% |
| 2025-11-16 | 澳幣 (AUD) | 20.014000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.014000 | -0.0210 | -0.1048% |
| 2025-11-14 | 澳幣 (AUD) | 20.035000 | -0.1960 | -0.9688% |
| 2025-11-13 | 澳幣 (AUD) | 20.231000 | 0.0340 | 0.1683% |
| 2025-11-12 | 澳幣 (AUD) | 20.197000 | 0.0380 | 0.1885% |
| 2025-11-11 | 澳幣 (AUD) | 20.159000 | 0.0500 | 0.2486% |
| 2025-11-10 | 澳幣 (AUD) | 20.109000 | 0.0560 | 0.2793% |
| 2025-11-09 | 澳幣 (AUD) | 20.053000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.053000 | 0.0650 | 0.3252% |
| 2025-11-07 | 澳幣 (AUD) | 19.988000 | 0.0740 | 0.3716% |
| 2025-11-06 | 澳幣 (AUD) | 19.914000 | -0.0770 | -0.3852% |
| 2025-11-05 | 澳幣 (AUD) | 19.991000 | 0.0040 | 0.0200% |
| 2025-11-04 | 澳幣 (AUD) | 19.987000 | -0.0360 | -0.1798% |
| 2025-11-03 | 澳幣 (AUD) | 20.023000 | 0.0270 | 0.1350% |
| 2025-11-02 | 澳幣 (AUD) | 19.996000 | 0.0030 | 0.0150% |
| 2025-11-01 | 澳幣 (AUD) | 19.993000 | -0.0190 | -0.0949% |
| 2025-10-31 | 澳幣 (AUD) | 20.012000 | -0.0010 | -0.0050% |
| 2025-10-30 | 澳幣 (AUD) | 20.013000 | -0.1300 | -0.6454% |
| 2025-10-29 | 澳幣 (AUD) | 20.143000 | 0.0990 | 0.4939% |
| 2025-10-28 | 澳幣 (AUD) | 20.044000 | 0.0240 | 0.1199% |
| 2025-10-27 | 澳幣 (AUD) | 20.020000 | 0.0510 | 0.2554% |
| 2025-10-26 | 澳幣 (AUD) | 19.969000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.969000 | 0.0160 | 0.0802% |
| 2025-10-24 | 澳幣 (AUD) | 19.953000 | -0.0100 | -0.0501% |
| 2025-10-23 | 澳幣 (AUD) | 19.963000 | 0.0880 | 0.4428% |
| 2025-10-22 | 澳幣 (AUD) | 19.875000 | 0.0340 | 0.1714% |
| 2025-10-21 | 澳幣 (AUD) | 19.841000 | -0.0230 | -0.1158% |
| 2025-10-20 | 澳幣 (AUD) | 19.864000 | 0.0480 | 0.2422% |
| 2025-10-19 | 澳幣 (AUD) | 19.816000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.816000 | 0.0430 | 0.2175% |
| 2025-10-17 | 澳幣 (AUD) | 19.773000 | -0.0110 | -0.0556% |
| 2025-10-16 | 澳幣 (AUD) | 19.784000 | -0.0670 | -0.3375% |
| 2025-10-15 | 澳幣 (AUD) | 19.851000 | -0.0050 | -0.0252% |
| 2025-10-14 | 澳幣 (AUD) | 19.856000 | -0.0470 | -0.2361% |
| 2025-10-13 | 澳幣 (AUD) | 19.903000 | 0.2420 | 1.2309% |
| 2025-10-12 | 澳幣 (AUD) | 19.661000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.661000 | -0.0890 | -0.4506% |
| 2025-10-10 | 澳幣 (AUD) | 19.750000 | -0.1470 | -0.7388% |
| 2025-10-09 | 澳幣 (AUD) | 19.897000 | -0.1100 | -0.5498% |
| 2025-10-08 | 澳幣 (AUD) | 20.007000 | 0.0020 | 0.0100% |
| 2025-10-07 | 澳幣 (AUD) | 20.005000 | 0.0230 | 0.1151% |
| 2025-10-06 | 澳幣 (AUD) | 19.982000 | 0.0360 | 0.1805% |
| 2025-10-05 | 澳幣 (AUD) | 19.946000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.946000 | -0.0120 | -0.0601% |
| 2025-10-03 | 澳幣 (AUD) | 19.958000 | 0.0500 | 0.2512% |
| 2025-10-02 | 澳幣 (AUD) | 19.908000 | -0.0970 | -0.4849% |
| 2025-10-01 | 澳幣 (AUD) | 20.005000 | -0.0180 | -0.0899% |
| 2025-09-30 | 澳幣 (AUD) | 20.023000 | 0.0510 | 0.2554% |
| 2025-09-29 | 澳幣 (AUD) | 19.972000 | 0.0980 | 0.4931% |
| 2025-09-28 | 澳幣 (AUD) | 19.874000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.874000 | 0.0090 | 0.0453% |
| 2025-09-26 | 澳幣 (AUD) | 19.865000 | 0.0320 | 0.1613% |
| 2025-09-25 | 澳幣 (AUD) | 19.833000 | -0.0300 | -0.1510% |
| 2025-09-24 | 澳幣 (AUD) | 19.863000 | -0.0180 | -0.0905% |
| 2025-09-23 | 澳幣 (AUD) | 19.881000 | 0.0560 | 0.2825% |
| 2025-09-22 | 澳幣 (AUD) | 19.825000 | 0.0070 | 0.0353% |
| 2025-09-21 | 澳幣 (AUD) | 19.818000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.818000 | 0.0030 | 0.0151% |
| 2025-09-19 | 澳幣 (AUD) | 19.815000 | 0.0430 | 0.2175% |
| 2025-09-18 | 澳幣 (AUD) | 19.772000 | -0.1520 | -0.7629% |
| 2025-09-17 | 澳幣 (AUD) | 19.924000 | -0.0530 | -0.2653% |
| 2025-09-16 | 澳幣 (AUD) | 19.977000 | -0.0540 | -0.2696% |
| 2025-09-15 | 澳幣 (AUD) | 20.031000 | 0.0450 | 0.2252% |
| 2025-09-14 | 澳幣 (AUD) | 19.986000 | 0.0030 | 0.0150% |
| 2025-09-13 | 澳幣 (AUD) | 19.983000 | 0.0460 | 0.2307% |
| 2025-09-12 | 澳幣 (AUD) | 19.937000 | -0.1500 | -0.7468% |
| 2025-09-11 | 澳幣 (AUD) | 20.087000 | 0.1240 | 0.6211% |
| 2025-09-10 | 澳幣 (AUD) | 19.963000 | 0.0700 | 0.3519% |
| 2025-09-09 | 澳幣 (AUD) | 19.893000 | -0.0900 | -0.4504% |
| 2025-09-08 | 澳幣 (AUD) | 19.983000 | 0.0390 | 0.1955% |
| 2025-09-07 | 澳幣 (AUD) | 19.944000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.944000 | -0.0280 | -0.1402% |
| 2025-09-05 | 澳幣 (AUD) | 19.972000 | 0.0900 | 0.4527% |
| 2025-09-04 | 澳幣 (AUD) | 19.882000 | -0.1220 | -0.6099% |
| 2025-09-03 | 澳幣 (AUD) | 20.004000 | 0.1120 | 0.5630% |
| 2025-09-02 | 澳幣 (AUD) | 19.892000 | -0.0700 | -0.3507% |
| 2025-09-01 | 澳幣 (AUD) | 19.962000 | -- | -- |