| 漲跌 | 0.133000 (0.6428%) |
| 最高 | 21.441000 (3.6248%) |
| 最低 | 20.197000 (-2.3875%) |
| 平均 | 21.0031 (1.5086%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.824000 | -0.0190 | -0.0912% |
| 2025-04-30 | 澳幣 (AUD) | 20.843000 | -0.1310 | -0.6246% |
| 2025-04-29 | 澳幣 (AUD) | 20.974000 | -0.2340 | -1.1034% |
| 2025-04-28 | 澳幣 (AUD) | 21.208000 | 0.0070 | 0.0330% |
| 2025-04-27 | 澳幣 (AUD) | 21.201000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 21.201000 | 0.0130 | 0.0614% |
| 2025-04-25 | 澳幣 (AUD) | 21.188000 | 0.0050 | 0.0236% |
| 2025-04-24 | 澳幣 (AUD) | 21.183000 | 0.0470 | 0.2224% |
| 2025-04-23 | 澳幣 (AUD) | 21.136000 | -0.0050 | -0.0237% |
| 2025-04-22 | 澳幣 (AUD) | 21.141000 | -0.0610 | -0.2877% |
| 2025-04-21 | 澳幣 (AUD) | 21.202000 | 0.0150 | 0.0708% |
| 2025-04-20 | 澳幣 (AUD) | 21.187000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 21.187000 | 0.0070 | 0.0331% |
| 2025-04-18 | 澳幣 (AUD) | 21.180000 | 0.0310 | 0.1466% |
| 2025-04-17 | 澳幣 (AUD) | 21.149000 | -0.0100 | -0.0473% |
| 2025-04-16 | 澳幣 (AUD) | 21.159000 | 0.0910 | 0.4319% |
| 2025-04-15 | 澳幣 (AUD) | 21.068000 | 0.1430 | 0.6834% |
| 2025-04-14 | 澳幣 (AUD) | 20.925000 | -0.0150 | -0.0716% |
| 2025-04-13 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.940000 | 0.1430 | 0.6876% |
| 2025-04-11 | 澳幣 (AUD) | 20.797000 | -0.0360 | -0.1728% |
| 2025-04-10 | 澳幣 (AUD) | 20.833000 | 0.6360 | 3.1490% |
| 2025-04-09 | 澳幣 (AUD) | 20.197000 | -0.0660 | -0.3257% |
| 2025-04-08 | 澳幣 (AUD) | 20.263000 | 0.0650 | 0.3218% |
| 2025-04-07 | 澳幣 (AUD) | 20.198000 | -0.2110 | -1.0339% |
| 2025-04-06 | 澳幣 (AUD) | 20.409000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.409000 | 0.0660 | 0.3244% |
| 2025-04-04 | 澳幣 (AUD) | 20.343000 | -1.0760 | -5.0236% |
| 2025-04-03 | 澳幣 (AUD) | 21.419000 | 0.1650 | 0.7763% |
| 2025-04-02 | 澳幣 (AUD) | 21.254000 | 0.0010 | 0.0047% |
| 2025-04-01 | 澳幣 (AUD) | 21.253000 | 0.1620 | 0.7681% |
| 2025-03-31 | 澳幣 (AUD) | 21.091000 | -0.1260 | -0.5939% |
| 2025-03-30 | 澳幣 (AUD) | 21.217000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 21.217000 | -0.0430 | -0.2023% |
| 2025-03-28 | 澳幣 (AUD) | 21.260000 | -0.0370 | -0.1737% |
| 2025-03-27 | 澳幣 (AUD) | 21.297000 | 0.0210 | 0.0987% |
| 2025-03-26 | 澳幣 (AUD) | 21.276000 | 0.0050 | 0.0235% |
| 2025-03-25 | 澳幣 (AUD) | 21.271000 | 0.1080 | 0.5103% |
| 2025-03-24 | 澳幣 (AUD) | 21.163000 | 0.0650 | 0.3081% |
| 2025-03-23 | 澳幣 (AUD) | 21.098000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 21.098000 | 0.0100 | 0.0474% |
| 2025-03-21 | 澳幣 (AUD) | 21.088000 | -0.0980 | -0.4626% |
| 2025-03-20 | 澳幣 (AUD) | 21.186000 | -0.1260 | -0.5912% |
| 2025-03-19 | 澳幣 (AUD) | 21.312000 | -0.0640 | -0.2994% |
| 2025-03-18 | 澳幣 (AUD) | 21.376000 | -0.0650 | -0.3032% |
| 2025-03-17 | 澳幣 (AUD) | 21.441000 | 0.1990 | 0.9368% |
| 2025-03-16 | 澳幣 (AUD) | 21.242000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.242000 | 0.0100 | 0.0471% |
| 2025-03-14 | 澳幣 (AUD) | 21.232000 | 0.0890 | 0.4209% |
| 2025-03-13 | 澳幣 (AUD) | 21.143000 | -0.0230 | -0.1087% |
| 2025-03-12 | 澳幣 (AUD) | 21.166000 | 0.0940 | 0.4461% |
| 2025-03-11 | 澳幣 (AUD) | 21.072000 | -0.0850 | -0.4018% |
| 2025-03-10 | 澳幣 (AUD) | 21.157000 | 0.0570 | 0.2701% |
| 2025-03-09 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 21.100000 | -0.0070 | -0.0332% |
| 2025-03-07 | 澳幣 (AUD) | 21.107000 | -0.1370 | -0.6449% |
| 2025-03-06 | 澳幣 (AUD) | 21.244000 | 0.1560 | 0.7398% |
| 2025-03-05 | 澳幣 (AUD) | 21.088000 | 0.2470 | 1.1852% |
| 2025-03-04 | 澳幣 (AUD) | 20.841000 | -0.1250 | -0.5962% |
| 2025-03-03 | 澳幣 (AUD) | 20.966000 | 0.1870 | 0.8999% |
| 2025-03-02 | 澳幣 (AUD) | 20.779000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.779000 | -0.0160 | -0.0769% |
| 2025-02-28 | 澳幣 (AUD) | 20.795000 | -0.1410 | -0.6735% |
| 2025-02-27 | 澳幣 (AUD) | 20.936000 | -0.1910 | -0.9041% |
| 2025-02-26 | 澳幣 (AUD) | 21.127000 | -0.0360 | -0.1701% |
| 2025-02-25 | 澳幣 (AUD) | 21.163000 | -0.0050 | -0.0236% |
| 2025-02-24 | 澳幣 (AUD) | 21.168000 | -0.0590 | -0.2779% |
| 2025-02-23 | 澳幣 (AUD) | 21.227000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.227000 | -0.0520 | -0.2444% |
| 2025-02-21 | 澳幣 (AUD) | 21.279000 | -0.0900 | -0.4212% |
| 2025-02-20 | 澳幣 (AUD) | 21.369000 | 0.1420 | 0.6690% |
| 2025-02-19 | 澳幣 (AUD) | 21.227000 | 0.0010 | 0.0047% |
| 2025-02-18 | 澳幣 (AUD) | 21.226000 | -0.0080 | -0.0377% |
| 2025-02-17 | 澳幣 (AUD) | 21.234000 | 0.0110 | 0.0518% |
| 2025-02-16 | 澳幣 (AUD) | 21.223000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 21.223000 | -0.0330 | -0.1553% |
| 2025-02-14 | 澳幣 (AUD) | 21.256000 | 0.1920 | 0.9115% |
| 2025-02-13 | 澳幣 (AUD) | 21.064000 | 0.0530 | 0.2522% |
| 2025-02-12 | 澳幣 (AUD) | 21.011000 | -0.0380 | -0.1805% |
| 2025-02-11 | 澳幣 (AUD) | 21.049000 | -0.0040 | -0.0190% |
| 2025-02-10 | 澳幣 (AUD) | 21.053000 | 0.0680 | 0.3240% |
| 2025-02-09 | 澳幣 (AUD) | 20.985000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.985000 | -0.0160 | -0.0762% |
| 2025-02-07 | 澳幣 (AUD) | 21.001000 | 0.0120 | 0.0572% |
| 2025-02-06 | 澳幣 (AUD) | 20.989000 | -0.0780 | -0.3702% |
| 2025-02-05 | 澳幣 (AUD) | 21.067000 | 0.0570 | 0.2713% |
| 2025-02-04 | 澳幣 (AUD) | 21.010000 | 0.2110 | 1.0145% |
| 2025-02-03 | 澳幣 (AUD) | 20.799000 | 0.0860 | 0.4152% |
| 2025-02-02 | 澳幣 (AUD) | 20.713000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.713000 | -0.0820 | -0.3943% |
| 2025-01-31 | 澳幣 (AUD) | 20.795000 | 0.0060 | 0.0289% |
| 2025-01-30 | 澳幣 (AUD) | 20.789000 | 0.0300 | 0.1445% |
| 2025-01-29 | 澳幣 (AUD) | 20.759000 | -0.0790 | -0.3791% |
| 2025-01-28 | 澳幣 (AUD) | 20.838000 | -0.1010 | -0.4824% |
| 2025-01-27 | 澳幣 (AUD) | 20.939000 | -0.1010 | -0.4800% |
| 2025-01-26 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 21.040000 | -0.0170 | -0.0807% |
| 2025-01-24 | 澳幣 (AUD) | 21.057000 | 0.0810 | 0.3862% |
| 2025-01-23 | 澳幣 (AUD) | 20.976000 | 0.0320 | 0.1528% |
| 2025-01-22 | 澳幣 (AUD) | 20.944000 | 0.0330 | 0.1578% |
| 2025-01-21 | 澳幣 (AUD) | 20.911000 | 0.0130 | 0.0622% |
| 2025-01-20 | 澳幣 (AUD) | 20.898000 | 0.0990 | 0.4760% |
| 2025-01-19 | 澳幣 (AUD) | 20.799000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.799000 | -0.0730 | -0.3498% |
| 2025-01-17 | 澳幣 (AUD) | 20.872000 | -0.0100 | -0.0479% |
| 2025-01-16 | 澳幣 (AUD) | 20.882000 | -0.0820 | -0.3911% |
| 2025-01-15 | 澳幣 (AUD) | 20.964000 | 0.1370 | 0.6578% |
| 2025-01-14 | 澳幣 (AUD) | 20.827000 | 0.0510 | 0.2455% |
| 2025-01-13 | 澳幣 (AUD) | 20.776000 | 0.1050 | 0.5080% |
| 2025-01-12 | 澳幣 (AUD) | 20.671000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.671000 | -0.0360 | -0.1739% |
| 2025-01-10 | 澳幣 (AUD) | 20.707000 | -0.1060 | -0.5093% |
| 2025-01-09 | 澳幣 (AUD) | 20.813000 | -0.0030 | -0.0144% |
| 2025-01-08 | 澳幣 (AUD) | 20.816000 | -0.0250 | -0.1200% |
| 2025-01-07 | 澳幣 (AUD) | 20.841000 | -0.0940 | -0.4490% |
| 2025-01-06 | 澳幣 (AUD) | 20.935000 | 0.0780 | 0.3740% |
| 2025-01-05 | 澳幣 (AUD) | 20.857000 | 0.0030 | 0.0144% |
| 2025-01-04 | 澳幣 (AUD) | 20.854000 | 0.0260 | 0.1248% |
| 2025-01-03 | 澳幣 (AUD) | 20.828000 | 0.0150 | 0.0721% |
| 2025-01-02 | 澳幣 (AUD) | 20.813000 | 0.1220 | 0.5896% |
| 2025-01-01 | 澳幣 (AUD) | 20.691000 | -- | -- |