| 漲跌 | 0.754000 (3.8379%) |
| 最高 | 20.589000 (4.8000%) |
| 最低 | 19.303000 (-1.7459%) |
| 平均 | 19.8610 (1.0944%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 澳幣 (AUD) | 20.400000 | -0.0260 | -0.1273% |
| 2025-09-17 | 澳幣 (AUD) | 20.426000 | -0.0530 | -0.2588% |
| 2025-09-16 | 澳幣 (AUD) | 20.479000 | -0.0540 | -0.2630% |
| 2025-09-15 | 澳幣 (AUD) | 20.533000 | 0.0450 | 0.2196% |
| 2025-09-14 | 澳幣 (AUD) | 20.488000 | 0.0030 | 0.0146% |
| 2025-09-13 | 澳幣 (AUD) | 20.485000 | 0.0460 | 0.2251% |
| 2025-09-12 | 澳幣 (AUD) | 20.439000 | -0.1500 | -0.7285% |
| 2025-09-11 | 澳幣 (AUD) | 20.589000 | 0.1240 | 0.6059% |
| 2025-09-10 | 澳幣 (AUD) | 20.465000 | 0.0700 | 0.3432% |
| 2025-09-09 | 澳幣 (AUD) | 20.395000 | -0.0900 | -0.4393% |
| 2025-09-08 | 澳幣 (AUD) | 20.485000 | 0.0390 | 0.1907% |
| 2025-09-07 | 澳幣 (AUD) | 20.446000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.446000 | -0.0280 | -0.1368% |
| 2025-09-05 | 澳幣 (AUD) | 20.474000 | 0.0900 | 0.4415% |
| 2025-09-04 | 澳幣 (AUD) | 20.384000 | -0.1220 | -0.5949% |
| 2025-09-03 | 澳幣 (AUD) | 20.506000 | 0.1120 | 0.5492% |
| 2025-09-02 | 澳幣 (AUD) | 20.394000 | -0.0700 | -0.3421% |
| 2025-09-01 | 澳幣 (AUD) | 20.464000 | 0.0510 | 0.2498% |
| 2025-08-31 | 澳幣 (AUD) | 20.413000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.413000 | -0.0030 | -0.0147% |
| 2025-08-29 | 澳幣 (AUD) | 20.416000 | 0.0590 | 0.2898% |
| 2025-08-28 | 澳幣 (AUD) | 20.357000 | 0.1040 | 0.5135% |
| 2025-08-27 | 澳幣 (AUD) | 20.253000 | 0.0040 | 0.0198% |
| 2025-08-26 | 澳幣 (AUD) | 20.249000 | 0.0650 | 0.3220% |
| 2025-08-25 | 澳幣 (AUD) | 20.184000 | -0.0700 | -0.3456% |
| 2025-08-24 | 澳幣 (AUD) | 20.254000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 20.254000 | 0.0180 | 0.0890% |
| 2025-08-22 | 澳幣 (AUD) | 20.236000 | 0.2450 | 1.2256% |
| 2025-08-21 | 澳幣 (AUD) | 19.991000 | 0.0950 | 0.4775% |
| 2025-08-20 | 澳幣 (AUD) | 19.896000 | 0.0470 | 0.2368% |
| 2025-08-19 | 澳幣 (AUD) | 19.849000 | -0.0580 | -0.2914% |
| 2025-08-18 | 澳幣 (AUD) | 19.907000 | -0.0120 | -0.0602% |
| 2025-08-17 | 澳幣 (AUD) | 19.919000 | 0.0030 | 0.0151% |
| 2025-08-16 | 澳幣 (AUD) | 19.916000 | -0.0210 | -0.1053% |
| 2025-08-15 | 澳幣 (AUD) | 19.937000 | 0.0820 | 0.4130% |
| 2025-08-14 | 澳幣 (AUD) | 19.855000 | -0.1510 | -0.7548% |
| 2025-08-13 | 澳幣 (AUD) | 20.006000 | -0.0190 | -0.0949% |
| 2025-08-12 | 澳幣 (AUD) | 20.025000 | 0.1500 | 0.7547% |
| 2025-08-11 | 澳幣 (AUD) | 19.875000 | -0.0060 | -0.0302% |
| 2025-08-10 | 澳幣 (AUD) | 19.881000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.881000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.881000 | 0.1260 | 0.6378% |
| 2025-08-07 | 澳幣 (AUD) | 19.755000 | -0.1360 | -0.6837% |
| 2025-08-06 | 澳幣 (AUD) | 19.891000 | 0.1380 | 0.6986% |
| 2025-08-05 | 澳幣 (AUD) | 19.753000 | 0.0190 | 0.0963% |
| 2025-08-04 | 澳幣 (AUD) | 19.734000 | -0.1010 | -0.5092% |
| 2025-08-03 | 澳幣 (AUD) | 19.835000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.835000 | 0.0360 | 0.1818% |
| 2025-08-01 | 澳幣 (AUD) | 19.799000 | 0.1950 | 0.9947% |
| 2025-07-31 | 澳幣 (AUD) | 19.604000 | 0.0340 | 0.1737% |
| 2025-07-30 | 澳幣 (AUD) | 19.570000 | -0.1540 | -0.7808% |
| 2025-07-29 | 澳幣 (AUD) | 19.724000 | 0.0870 | 0.4430% |
| 2025-07-28 | 澳幣 (AUD) | 19.637000 | -0.0910 | -0.4613% |
| 2025-07-27 | 澳幣 (AUD) | 19.728000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.728000 | 0.0330 | 0.1676% |
| 2025-07-25 | 澳幣 (AUD) | 19.695000 | -0.1060 | -0.5353% |
| 2025-07-24 | 澳幣 (AUD) | 19.801000 | 0.0840 | 0.4260% |
| 2025-07-23 | 澳幣 (AUD) | 19.717000 | 0.0260 | 0.1320% |
| 2025-07-22 | 澳幣 (AUD) | 19.691000 | 0.0790 | 0.4028% |
| 2025-07-21 | 澳幣 (AUD) | 19.612000 | 0.0750 | 0.3839% |
| 2025-07-20 | 澳幣 (AUD) | 19.537000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.537000 | -0.0440 | -0.2247% |
| 2025-07-18 | 澳幣 (AUD) | 19.581000 | 0.1200 | 0.6166% |
| 2025-07-17 | 澳幣 (AUD) | 19.461000 | -0.1650 | -0.8407% |
| 2025-07-16 | 澳幣 (AUD) | 19.626000 | 0.1650 | 0.8478% |
| 2025-07-15 | 澳幣 (AUD) | 19.461000 | -0.1630 | -0.8306% |
| 2025-07-14 | 澳幣 (AUD) | 19.624000 | 0.0120 | 0.0612% |
| 2025-07-13 | 澳幣 (AUD) | 19.612000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.612000 | 0.0060 | 0.0306% |
| 2025-07-11 | 澳幣 (AUD) | 19.606000 | -0.0030 | -0.0153% |
| 2025-07-10 | 澳幣 (AUD) | 19.609000 | 0.1730 | 0.8901% |
| 2025-07-09 | 澳幣 (AUD) | 19.436000 | 0.0770 | 0.3977% |
| 2025-07-08 | 澳幣 (AUD) | 19.359000 | 0.0560 | 0.2901% |
| 2025-07-07 | 澳幣 (AUD) | 19.303000 | -0.0460 | -0.2377% |
| 2025-07-06 | 澳幣 (AUD) | 19.349000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.349000 | 0.0060 | 0.0310% |
| 2025-07-04 | 澳幣 (AUD) | 19.343000 | -0.0020 | -0.0103% |
| 2025-07-03 | 澳幣 (AUD) | 19.345000 | -0.1190 | -0.6114% |
| 2025-07-02 | 澳幣 (AUD) | 19.464000 | -0.0700 | -0.3583% |
| 2025-07-01 | 澳幣 (AUD) | 19.534000 | -0.0800 | -0.4079% |
| 2025-06-30 | 澳幣 (AUD) | 19.614000 | 0.1850 | 0.9522% |
| 2025-06-29 | 澳幣 (AUD) | 19.429000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.429000 | -0.0180 | -0.0926% |
| 2025-06-27 | 澳幣 (AUD) | 19.447000 | -0.0360 | -0.1848% |
| 2025-06-26 | 澳幣 (AUD) | 19.483000 | 0.0180 | 0.0925% |
| 2025-06-25 | 澳幣 (AUD) | 19.465000 | -0.1260 | -0.6432% |
| 2025-06-24 | 澳幣 (AUD) | 19.591000 | 0.0760 | 0.3894% |
| 2025-06-23 | 澳幣 (AUD) | 19.515000 | 0.0740 | 0.3806% |
| 2025-06-22 | 澳幣 (AUD) | 19.441000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.441000 | -0.0170 | -0.0874% |
| 2025-06-20 | 澳幣 (AUD) | 19.458000 | -0.0680 | -0.3483% |
| 2025-06-19 | 澳幣 (AUD) | 19.526000 | -0.1170 | -0.5956% |
| 2025-06-18 | 澳幣 (AUD) | 19.643000 | 0.0340 | 0.1734% |
| 2025-06-17 | 澳幣 (AUD) | 19.609000 | -0.0820 | -0.4164% |
| 2025-06-16 | 澳幣 (AUD) | 19.691000 | 0.0690 | 0.3516% |
| 2025-06-15 | 澳幣 (AUD) | 19.622000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.622000 | -0.0770 | -0.3909% |
| 2025-06-13 | 澳幣 (AUD) | 19.699000 | -0.0320 | -0.1622% |
| 2025-06-12 | 澳幣 (AUD) | 19.731000 | -0.1620 | -0.8144% |
| 2025-06-11 | 澳幣 (AUD) | 19.893000 | -0.0350 | -0.1756% |
| 2025-06-10 | 澳幣 (AUD) | 19.928000 | -0.0090 | -0.0451% |
| 2025-06-09 | 澳幣 (AUD) | 19.937000 | 0.1120 | 0.5649% |
| 2025-06-08 | 澳幣 (AUD) | 19.825000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.825000 | -0.0090 | -0.0454% |
| 2025-06-06 | 澳幣 (AUD) | 19.834000 | -0.0450 | -0.2264% |
| 2025-06-05 | 澳幣 (AUD) | 19.879000 | 0.0410 | 0.2067% |
| 2025-06-04 | 澳幣 (AUD) | 19.838000 | 0.0480 | 0.2425% |
| 2025-06-03 | 澳幣 (AUD) | 19.790000 | -0.0670 | -0.3374% |
| 2025-06-02 | 澳幣 (AUD) | 19.857000 | 0.2110 | 1.0740% |
| 2025-06-01 | 澳幣 (AUD) | 19.646000 | -- | -- |