| 漲跌 | 0.498000 (2.4335%) |
| 最高 | 20.968000 (2.4629%) |
| 最低 | 20.163000 (-1.4709%) |
| 平均 | 20.4958 (0.1555%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.962000 | -0.0060 | -0.0286% |
| 2025-11-30 | 澳幣 (AUD) | 20.968000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.968000 | 0.0090 | 0.0429% |
| 2025-11-28 | 澳幣 (AUD) | 20.959000 | 0.0950 | 0.4553% |
| 2025-11-27 | 澳幣 (AUD) | 20.864000 | 0.0810 | 0.3897% |
| 2025-11-26 | 澳幣 (AUD) | 20.783000 | 0.1000 | 0.4835% |
| 2025-11-25 | 澳幣 (AUD) | 20.683000 | -0.0250 | -0.1207% |
| 2025-11-24 | 澳幣 (AUD) | 20.708000 | 0.0470 | 0.2275% |
| 2025-11-23 | 澳幣 (AUD) | 20.661000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.661000 | 0.0540 | 0.2620% |
| 2025-11-21 | 澳幣 (AUD) | 20.607000 | -0.0540 | -0.2614% |
| 2025-11-20 | 澳幣 (AUD) | 20.661000 | 0.0430 | 0.2086% |
| 2025-11-19 | 澳幣 (AUD) | 20.618000 | -0.0160 | -0.0775% |
| 2025-11-18 | 澳幣 (AUD) | 20.634000 | -0.0460 | -0.2224% |
| 2025-11-17 | 澳幣 (AUD) | 20.680000 | 0.1640 | 0.7994% |
| 2025-11-16 | 澳幣 (AUD) | 20.516000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.516000 | -0.0210 | -0.1023% |
| 2025-11-14 | 澳幣 (AUD) | 20.537000 | -0.1960 | -0.9454% |
| 2025-11-13 | 澳幣 (AUD) | 20.733000 | 0.0340 | 0.1643% |
| 2025-11-12 | 澳幣 (AUD) | 20.699000 | 0.0380 | 0.1839% |
| 2025-11-11 | 澳幣 (AUD) | 20.661000 | 0.0500 | 0.2426% |
| 2025-11-10 | 澳幣 (AUD) | 20.611000 | 0.0560 | 0.2724% |
| 2025-11-09 | 澳幣 (AUD) | 20.555000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.555000 | 0.0650 | 0.3172% |
| 2025-11-07 | 澳幣 (AUD) | 20.490000 | 0.0740 | 0.3625% |
| 2025-11-06 | 澳幣 (AUD) | 20.416000 | -0.0770 | -0.3757% |
| 2025-11-05 | 澳幣 (AUD) | 20.493000 | 0.0040 | 0.0195% |
| 2025-11-04 | 澳幣 (AUD) | 20.489000 | -0.0360 | -0.1754% |
| 2025-11-03 | 澳幣 (AUD) | 20.525000 | 0.0270 | 0.1317% |
| 2025-11-02 | 澳幣 (AUD) | 20.498000 | 0.0030 | 0.0146% |
| 2025-11-01 | 澳幣 (AUD) | 20.495000 | -0.0190 | -0.0926% |
| 2025-10-31 | 澳幣 (AUD) | 20.514000 | -0.0010 | -0.0049% |
| 2025-10-30 | 澳幣 (AUD) | 20.515000 | -0.1300 | -0.6297% |
| 2025-10-29 | 澳幣 (AUD) | 20.645000 | 0.0990 | 0.4818% |
| 2025-10-28 | 澳幣 (AUD) | 20.546000 | 0.0240 | 0.1169% |
| 2025-10-27 | 澳幣 (AUD) | 20.522000 | 0.0510 | 0.2491% |
| 2025-10-26 | 澳幣 (AUD) | 20.471000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.471000 | 0.0160 | 0.0782% |
| 2025-10-24 | 澳幣 (AUD) | 20.455000 | -0.0100 | -0.0489% |
| 2025-10-23 | 澳幣 (AUD) | 20.465000 | 0.0880 | 0.4319% |
| 2025-10-22 | 澳幣 (AUD) | 20.377000 | 0.0340 | 0.1671% |
| 2025-10-21 | 澳幣 (AUD) | 20.343000 | -0.0230 | -0.1129% |
| 2025-10-20 | 澳幣 (AUD) | 20.366000 | 0.0480 | 0.2362% |
| 2025-10-19 | 澳幣 (AUD) | 20.318000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.318000 | 0.0430 | 0.2121% |
| 2025-10-17 | 澳幣 (AUD) | 20.275000 | -0.0110 | -0.0542% |
| 2025-10-16 | 澳幣 (AUD) | 20.286000 | -0.0670 | -0.3292% |
| 2025-10-15 | 澳幣 (AUD) | 20.353000 | -0.0050 | -0.0246% |
| 2025-10-14 | 澳幣 (AUD) | 20.358000 | -0.0470 | -0.2303% |
| 2025-10-13 | 澳幣 (AUD) | 20.405000 | 0.2420 | 1.2002% |
| 2025-10-12 | 澳幣 (AUD) | 20.163000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.163000 | -0.0890 | -0.4395% |
| 2025-10-10 | 澳幣 (AUD) | 20.252000 | -0.1470 | -0.7206% |
| 2025-10-09 | 澳幣 (AUD) | 20.399000 | -0.1100 | -0.5363% |
| 2025-10-08 | 澳幣 (AUD) | 20.509000 | 0.0020 | 0.0098% |
| 2025-10-07 | 澳幣 (AUD) | 20.507000 | 0.0230 | 0.1123% |
| 2025-10-06 | 澳幣 (AUD) | 20.484000 | 0.0360 | 0.1761% |
| 2025-10-05 | 澳幣 (AUD) | 20.448000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.448000 | -0.0120 | -0.0587% |
| 2025-10-03 | 澳幣 (AUD) | 20.460000 | 0.0500 | 0.2450% |
| 2025-10-02 | 澳幣 (AUD) | 20.410000 | -0.0970 | -0.4730% |
| 2025-10-01 | 澳幣 (AUD) | 20.507000 | -0.0180 | -0.0877% |
| 2025-09-30 | 澳幣 (AUD) | 20.525000 | 0.0510 | 0.2491% |
| 2025-09-29 | 澳幣 (AUD) | 20.474000 | 0.0980 | 0.4810% |
| 2025-09-28 | 澳幣 (AUD) | 20.376000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.376000 | 0.0090 | 0.0442% |
| 2025-09-26 | 澳幣 (AUD) | 20.367000 | 0.0320 | 0.1574% |
| 2025-09-25 | 澳幣 (AUD) | 20.335000 | -0.0300 | -0.1473% |
| 2025-09-24 | 澳幣 (AUD) | 20.365000 | -0.0180 | -0.0883% |
| 2025-09-23 | 澳幣 (AUD) | 20.383000 | 0.0560 | 0.2755% |
| 2025-09-22 | 澳幣 (AUD) | 20.327000 | 0.0070 | 0.0344% |
| 2025-09-21 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.320000 | 0.0030 | 0.0148% |
| 2025-09-19 | 澳幣 (AUD) | 20.317000 | 0.0430 | 0.2121% |
| 2025-09-18 | 澳幣 (AUD) | 20.274000 | -0.1520 | -0.7441% |
| 2025-09-17 | 澳幣 (AUD) | 20.426000 | -0.0530 | -0.2588% |
| 2025-09-16 | 澳幣 (AUD) | 20.479000 | -0.0540 | -0.2630% |
| 2025-09-15 | 澳幣 (AUD) | 20.533000 | 0.0450 | 0.2196% |
| 2025-09-14 | 澳幣 (AUD) | 20.488000 | 0.0030 | 0.0146% |
| 2025-09-13 | 澳幣 (AUD) | 20.485000 | 0.0460 | 0.2251% |
| 2025-09-12 | 澳幣 (AUD) | 20.439000 | -0.1500 | -0.7285% |
| 2025-09-11 | 澳幣 (AUD) | 20.589000 | 0.1240 | 0.6059% |
| 2025-09-10 | 澳幣 (AUD) | 20.465000 | 0.0700 | 0.3432% |
| 2025-09-09 | 澳幣 (AUD) | 20.395000 | -0.0900 | -0.4393% |
| 2025-09-08 | 澳幣 (AUD) | 20.485000 | 0.0390 | 0.1907% |
| 2025-09-07 | 澳幣 (AUD) | 20.446000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.446000 | -0.0280 | -0.1368% |
| 2025-09-05 | 澳幣 (AUD) | 20.474000 | 0.0900 | 0.4415% |
| 2025-09-04 | 澳幣 (AUD) | 20.384000 | -0.1220 | -0.5949% |
| 2025-09-03 | 澳幣 (AUD) | 20.506000 | 0.1120 | 0.5492% |
| 2025-09-02 | 澳幣 (AUD) | 20.394000 | -0.0700 | -0.3421% |
| 2025-09-01 | 澳幣 (AUD) | 20.464000 | -- | -- |