查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 澳幣 (AUD) | 23.241000 | 0.0040 | 0.0172% |
| 2026-10-22 | 澳幣 (AUD) | 23.237000 | 0.0210 | 0.0905% |
| 2026-10-21 | 澳幣 (AUD) | 23.216000 | -0.0170 | -0.0732% |
| 2026-10-20 | 澳幣 (AUD) | 23.233000 | 0.1630 | 0.7065% |
| 2026-10-19 | 澳幣 (AUD) | 23.070000 | 0.1730 | 0.7556% |
| 2026-10-18 | 澳幣 (AUD) | 22.897000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.897000 | -0.0100 | -0.0437% |
| 2026-10-16 | 澳幣 (AUD) | 22.907000 | 0.1630 | 0.7167% |
| 2026-10-15 | 澳幣 (AUD) | 22.744000 | 0.0240 | 0.1056% |
| 2026-10-14 | 澳幣 (AUD) | 22.720000 | -0.1470 | -0.6428% |
| 2026-10-13 | 澳幣 (AUD) | 22.867000 | 0.2480 | 1.0964% |
| 2026-10-12 | 澳幣 (AUD) | 22.619000 | -0.0650 | -0.2865% |
| 2026-10-11 | 澳幣 (AUD) | 22.684000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.684000 | 0.0190 | 0.0838% |
| 2026-10-09 | 澳幣 (AUD) | 22.665000 | 0.0900 | 0.3987% |
| 2026-10-08 | 澳幣 (AUD) | 22.575000 | 0.0340 | 0.1508% |
| 2026-10-07 | 澳幣 (AUD) | 22.541000 | -0.0610 | -0.2699% |
| 2026-10-06 | 澳幣 (AUD) | 22.602000 | 0.0620 | 0.2751% |
| 2026-10-05 | 澳幣 (AUD) | 22.540000 | -0.0110 | -0.0488% |
| 2026-10-04 | 澳幣 (AUD) | 22.551000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.551000 | 0.0030 | 0.0133% |
| 2026-10-02 | 澳幣 (AUD) | 22.548000 | 0.1260 | 0.5619% |
| 2026-10-01 | 澳幣 (AUD) | 22.422000 | -0.1180 | -0.5235% |
| 2026-09-30 | 澳幣 (AUD) | 22.540000 | -0.1260 | -0.5559% |
| 2026-09-29 | 澳幣 (AUD) | 22.666000 | -0.0510 | -0.2245% |
| 2026-09-28 | 澳幣 (AUD) | 22.717000 | -0.0230 | -0.1011% |
| 2026-09-27 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.740000 | 0.0060 | 0.0264% |
| 2026-09-25 | 澳幣 (AUD) | 22.734000 | 0.0380 | 0.1674% |
| 2026-09-24 | 澳幣 (AUD) | 22.696000 | -0.0240 | -0.1056% |
| 2026-09-23 | 澳幣 (AUD) | 22.720000 | -0.1730 | -0.7557% |
| 2026-09-22 | 澳幣 (AUD) | 22.893000 | -0.1290 | -0.5603% |
| 2026-09-21 | 澳幣 (AUD) | 23.022000 | -0.0130 | -0.0564% |
| 2026-09-20 | 澳幣 (AUD) | 23.035000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 23.035000 | 0.0320 | 0.1391% |
| 2026-09-18 | 澳幣 (AUD) | 23.003000 | -0.0790 | -0.3423% |
| 2026-09-17 | 澳幣 (AUD) | 23.082000 | -0.0610 | -0.2636% |
| 2026-09-16 | 澳幣 (AUD) | 23.143000 | 0.0170 | 0.0735% |
| 2026-09-15 | 澳幣 (AUD) | 23.126000 | 0.0720 | 0.3123% |
| 2026-09-14 | 澳幣 (AUD) | 23.054000 | -0.0430 | -0.1862% |
| 2026-09-13 | 澳幣 (AUD) | 23.097000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 23.097000 | -0.0120 | -0.0519% |
| 2026-09-11 | 澳幣 (AUD) | 23.109000 | 0.0810 | 0.3517% |
| 2026-09-10 | 澳幣 (AUD) | 23.028000 | -0.0980 | -0.4238% |
| 2026-09-09 | 澳幣 (AUD) | 23.126000 | -0.0430 | -0.1856% |
| 2026-09-08 | 澳幣 (AUD) | 23.169000 | -0.0060 | -0.0259% |
| 2026-09-07 | 澳幣 (AUD) | 23.175000 | -0.0190 | -0.0819% |
| 2026-09-06 | 澳幣 (AUD) | 23.194000 | -0.0030 | -0.0129% |
| 2026-09-05 | 澳幣 (AUD) | 23.197000 | -0.0220 | -0.0947% |
| 2026-09-04 | 澳幣 (AUD) | 23.219000 | -0.0410 | -0.1763% |
| 2026-09-03 | 澳幣 (AUD) | 23.260000 | 0.1060 | 0.4578% |
| 2026-09-02 | 澳幣 (AUD) | 23.154000 | 0.0830 | 0.3598% |
| 2026-09-01 | 澳幣 (AUD) | 23.071000 | -0.0190 | -0.0823% |
| 2026-08-31 | 澳幣 (AUD) | 23.090000 | 0.0480 | 0.2083% |
| 2026-08-30 | 澳幣 (AUD) | 23.042000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 23.042000 | -0.0310 | -0.1344% |
| 2026-08-28 | 澳幣 (AUD) | 23.073000 | -0.1310 | -0.5646% |
| 2026-08-27 | 澳幣 (AUD) | 23.204000 | -0.0070 | -0.0302% |
| 2026-08-26 | 澳幣 (AUD) | 23.211000 | -0.0150 | -0.0646% |
| 2026-08-25 | 澳幣 (AUD) | 23.226000 | 0.0230 | 0.0991% |
| 2026-08-24 | 澳幣 (AUD) | 23.203000 | -0.0520 | -0.2236% |
| 2026-08-23 | 澳幣 (AUD) | 23.255000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 23.255000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 23.255000 | 0.1270 | 0.5491% |
| 2026-08-20 | 澳幣 (AUD) | 23.128000 | -0.0530 | -0.2286% |
| 2026-08-19 | 澳幣 (AUD) | 23.181000 | 0.1100 | 0.4768% |
| 2026-08-18 | 澳幣 (AUD) | 23.071000 | 0.0470 | 0.2041% |
| 2026-08-17 | 澳幣 (AUD) | 23.024000 | -0.0680 | -0.2945% |
| 2026-08-16 | 澳幣 (AUD) | 23.092000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 23.092000 | -0.0290 | -0.1254% |
| 2026-08-14 | 澳幣 (AUD) | 23.121000 | 0.0270 | 0.1169% |
| 2026-08-13 | 澳幣 (AUD) | 23.094000 | -0.0950 | -0.4097% |
| 2026-08-12 | 澳幣 (AUD) | 23.189000 | 0.0040 | 0.0173% |
| 2026-08-11 | 澳幣 (AUD) | 23.185000 | 0.0300 | 0.1296% |
| 2026-08-10 | 澳幣 (AUD) | 23.155000 | -0.0660 | -0.2842% |
| 2026-08-09 | 澳幣 (AUD) | 23.221000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 23.221000 | 0.0160 | 0.0690% |
| 2026-08-07 | 澳幣 (AUD) | 23.205000 | 0.1280 | 0.5547% |
| 2026-08-06 | 澳幣 (AUD) | 23.077000 | -0.1020 | -0.4401% |
| 2026-08-05 | 澳幣 (AUD) | 23.179000 | -0.0510 | -0.2195% |
| 2026-08-04 | 澳幣 (AUD) | 23.230000 | 0.1160 | 0.5019% |
| 2026-08-03 | 澳幣 (AUD) | 23.114000 | 0.0260 | 0.1126% |
| 2026-08-02 | 澳幣 (AUD) | 23.088000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 23.088000 | -0.0030 | -0.0130% |
| 2026-07-31 | 澳幣 (AUD) | 23.091000 | -0.1080 | -0.4655% |
| 2026-07-30 | 澳幣 (AUD) | 23.199000 | 0.3750 | 1.6430% |
| 2026-07-29 | 澳幣 (AUD) | 22.824000 | -0.1930 | -0.8385% |
| 2026-07-28 | 澳幣 (AUD) | 23.017000 | 0.0580 | 0.2526% |
| 2026-07-27 | 澳幣 (AUD) | 22.959000 | -0.0300 | -0.1305% |
| 2026-07-26 | 澳幣 (AUD) | 22.989000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.989000 | -0.0360 | -0.1564% |
| 2026-07-24 | 澳幣 (AUD) | 23.025000 | 0.1210 | 0.5283% |
| 2026-07-23 | 澳幣 (AUD) | 22.904000 | -0.1680 | -0.7282% |
| 2026-07-22 | 澳幣 (AUD) | 23.072000 | -0.0500 | -0.2162% |
| 2026-07-21 | 澳幣 (AUD) | 23.122000 | 0.1300 | 0.5654% |
| 2026-07-20 | 澳幣 (AUD) | 22.992000 | 0.0310 | 0.1350% |
| 2026-07-19 | 澳幣 (AUD) | 22.961000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.961000 | 0.0030 | 0.0131% |
| 2026-07-17 | 澳幣 (AUD) | 22.958000 | -0.0190 | -0.0827% |
| 2026-07-16 | 澳幣 (AUD) | 22.977000 | 0.0450 | 0.1962% |
| 2026-07-15 | 澳幣 (AUD) | 22.932000 | 0.0880 | 0.3852% |
| 2026-07-14 | 澳幣 (AUD) | 22.844000 | 0.1210 | 0.5325% |
| 2026-07-13 | 澳幣 (AUD) | 22.723000 | -0.0530 | -0.2327% |
| 2026-07-12 | 澳幣 (AUD) | 22.776000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.776000 | -0.0100 | -0.0439% |
| 2026-07-10 | 澳幣 (AUD) | 22.786000 | 0.0310 | 0.1362% |
| 2026-07-09 | 澳幣 (AUD) | 22.755000 | 0.2300 | 1.0211% |
| 2026-07-08 | 澳幣 (AUD) | 22.525000 | -0.1660 | -0.7316% |
| 2026-07-07 | 澳幣 (AUD) | 22.691000 | 0.0550 | 0.2430% |
| 2026-07-06 | 澳幣 (AUD) | 22.636000 | 0.0640 | 0.2835% |
| 2026-07-05 | 澳幣 (AUD) | 22.572000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.572000 | 0.0130 | 0.0576% |
| 2026-07-03 | 澳幣 (AUD) | 22.559000 | 0.0270 | 0.1198% |
| 2026-07-02 | 澳幣 (AUD) | 22.532000 | 0.1360 | 0.6073% |
| 2026-07-01 | 澳幣 (AUD) | 22.396000 | -- | -- |