| 漲跌 | 1.647000 (8.0314%) |
| 最高 | 22.154000 (8.0314%) |
| 最低 | 20.163000 (-1.6775%) |
| 平均 | 20.9443 (2.1325%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 澳幣 (AUD) | 22.154000 | 0.0880 | 0.3988% |
| 2026-01-23 | 澳幣 (AUD) | 22.066000 | 0.1110 | 0.5056% |
| 2026-01-22 | 澳幣 (AUD) | 21.955000 | 0.1310 | 0.6003% |
| 2026-01-21 | 澳幣 (AUD) | 21.824000 | 0.1190 | 0.5483% |
| 2026-01-20 | 澳幣 (AUD) | 21.705000 | 0.1040 | 0.4815% |
| 2026-01-19 | 澳幣 (AUD) | 21.601000 | 0.1120 | 0.5212% |
| 2026-01-18 | 澳幣 (AUD) | 21.489000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.489000 | 0.0250 | 0.1165% |
| 2026-01-16 | 澳幣 (AUD) | 21.464000 | -0.0730 | -0.3390% |
| 2026-01-15 | 澳幣 (AUD) | 21.537000 | 0.0140 | 0.0650% |
| 2026-01-14 | 澳幣 (AUD) | 21.523000 | -0.0260 | -0.1207% |
| 2026-01-13 | 澳幣 (AUD) | 21.549000 | -0.1100 | -0.5079% |
| 2026-01-12 | 澳幣 (AUD) | 21.659000 | 0.1310 | 0.6085% |
| 2026-01-11 | 澳幣 (AUD) | 21.528000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.528000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.528000 | -0.0020 | -0.0093% |
| 2026-01-08 | 澳幣 (AUD) | 21.530000 | -0.0640 | -0.2964% |
| 2026-01-07 | 澳幣 (AUD) | 21.594000 | 0.0030 | 0.0139% |
| 2026-01-06 | 澳幣 (AUD) | 21.591000 | 0.0260 | 0.1206% |
| 2026-01-05 | 澳幣 (AUD) | 21.565000 | 0.1350 | 0.6300% |
| 2026-01-04 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.430000 | 0.0100 | 0.0467% |
| 2026-01-02 | 澳幣 (AUD) | 21.420000 | 0.0460 | 0.2152% |
| 2026-01-01 | 澳幣 (AUD) | 21.374000 | 0.0250 | 0.1171% |
| 2025-12-31 | 澳幣 (AUD) | 21.349000 | -0.0380 | -0.1777% |
| 2025-12-30 | 澳幣 (AUD) | 21.387000 | -0.0690 | -0.3216% |
| 2025-12-29 | 澳幣 (AUD) | 21.456000 | -0.0630 | -0.2928% |
| 2025-12-28 | 澳幣 (AUD) | 21.519000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.519000 | 0.0030 | 0.0139% |
| 2025-12-26 | 澳幣 (AUD) | 21.516000 | 0.0250 | 0.1163% |
| 2025-12-25 | 澳幣 (AUD) | 21.491000 | -0.0350 | -0.1626% |
| 2025-12-24 | 澳幣 (AUD) | 21.526000 | 0.0510 | 0.2375% |
| 2025-12-23 | 澳幣 (AUD) | 21.475000 | 0.0850 | 0.3974% |
| 2025-12-22 | 澳幣 (AUD) | 21.390000 | 0.1380 | 0.6494% |
| 2025-12-21 | 澳幣 (AUD) | 21.252000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.252000 | -0.0250 | -0.1175% |
| 2025-12-19 | 澳幣 (AUD) | 21.277000 | 0.0100 | 0.0470% |
| 2025-12-18 | 澳幣 (AUD) | 21.267000 | 0.0090 | 0.0423% |
| 2025-12-17 | 澳幣 (AUD) | 21.258000 | -0.0260 | -0.1222% |
| 2025-12-16 | 澳幣 (AUD) | 21.284000 | 0.0140 | 0.0658% |
| 2025-12-15 | 澳幣 (AUD) | 21.270000 | 0.1380 | 0.6530% |
| 2025-12-14 | 澳幣 (AUD) | 21.132000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 21.132000 | 0.0160 | 0.0758% |
| 2025-12-12 | 澳幣 (AUD) | 21.116000 | -0.1260 | -0.5932% |
| 2025-12-11 | 澳幣 (AUD) | 21.242000 | 0.1590 | 0.7542% |
| 2025-12-10 | 澳幣 (AUD) | 21.083000 | -0.0510 | -0.2413% |
| 2025-12-09 | 澳幣 (AUD) | 21.134000 | 0.1040 | 0.4945% |
| 2025-12-08 | 澳幣 (AUD) | 21.030000 | -0.1110 | -0.5250% |
| 2025-12-07 | 澳幣 (AUD) | 21.141000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 21.141000 | -0.0100 | -0.0473% |
| 2025-12-05 | 澳幣 (AUD) | 21.151000 | 0.0030 | 0.0142% |
| 2025-12-04 | 澳幣 (AUD) | 21.148000 | 0.0850 | 0.4036% |
| 2025-12-03 | 澳幣 (AUD) | 21.063000 | 0.0380 | 0.1807% |
| 2025-12-02 | 澳幣 (AUD) | 21.025000 | 0.0400 | 0.1906% |
| 2025-12-01 | 澳幣 (AUD) | 20.985000 | 0.0170 | 0.0811% |
| 2025-11-30 | 澳幣 (AUD) | 20.968000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.968000 | 0.0090 | 0.0429% |
| 2025-11-28 | 澳幣 (AUD) | 20.959000 | 0.0950 | 0.4553% |
| 2025-11-27 | 澳幣 (AUD) | 20.864000 | 0.0810 | 0.3897% |
| 2025-11-26 | 澳幣 (AUD) | 20.783000 | 0.1000 | 0.4835% |
| 2025-11-25 | 澳幣 (AUD) | 20.683000 | -0.0250 | -0.1207% |
| 2025-11-24 | 澳幣 (AUD) | 20.708000 | 0.0470 | 0.2275% |
| 2025-11-23 | 澳幣 (AUD) | 20.661000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.661000 | 0.0540 | 0.2620% |
| 2025-11-21 | 澳幣 (AUD) | 20.607000 | -0.0540 | -0.2614% |
| 2025-11-20 | 澳幣 (AUD) | 20.661000 | 0.0430 | 0.2086% |
| 2025-11-19 | 澳幣 (AUD) | 20.618000 | -0.0160 | -0.0775% |
| 2025-11-18 | 澳幣 (AUD) | 20.634000 | -0.0460 | -0.2224% |
| 2025-11-17 | 澳幣 (AUD) | 20.680000 | 0.1640 | 0.7994% |
| 2025-11-16 | 澳幣 (AUD) | 20.516000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.516000 | -0.0210 | -0.1023% |
| 2025-11-14 | 澳幣 (AUD) | 20.537000 | -0.1960 | -0.9454% |
| 2025-11-13 | 澳幣 (AUD) | 20.733000 | 0.0340 | 0.1643% |
| 2025-11-12 | 澳幣 (AUD) | 20.699000 | 0.0380 | 0.1839% |
| 2025-11-11 | 澳幣 (AUD) | 20.661000 | 0.0500 | 0.2426% |
| 2025-11-10 | 澳幣 (AUD) | 20.611000 | 0.0560 | 0.2724% |
| 2025-11-09 | 澳幣 (AUD) | 20.555000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.555000 | 0.0650 | 0.3172% |
| 2025-11-07 | 澳幣 (AUD) | 20.490000 | 0.0740 | 0.3625% |
| 2025-11-06 | 澳幣 (AUD) | 20.416000 | -0.0770 | -0.3757% |
| 2025-11-05 | 澳幣 (AUD) | 20.493000 | 0.0040 | 0.0195% |
| 2025-11-04 | 澳幣 (AUD) | 20.489000 | -0.0360 | -0.1754% |
| 2025-11-03 | 澳幣 (AUD) | 20.525000 | 0.0270 | 0.1317% |
| 2025-11-02 | 澳幣 (AUD) | 20.498000 | 0.0030 | 0.0146% |
| 2025-11-01 | 澳幣 (AUD) | 20.495000 | -0.0190 | -0.0926% |
| 2025-10-31 | 澳幣 (AUD) | 20.514000 | -0.0010 | -0.0049% |
| 2025-10-30 | 澳幣 (AUD) | 20.515000 | -0.1300 | -0.6297% |
| 2025-10-29 | 澳幣 (AUD) | 20.645000 | 0.0990 | 0.4818% |
| 2025-10-28 | 澳幣 (AUD) | 20.546000 | 0.0240 | 0.1169% |
| 2025-10-27 | 澳幣 (AUD) | 20.522000 | 0.0510 | 0.2491% |
| 2025-10-26 | 澳幣 (AUD) | 20.471000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.471000 | 0.0160 | 0.0782% |
| 2025-10-24 | 澳幣 (AUD) | 20.455000 | -0.0100 | -0.0489% |
| 2025-10-23 | 澳幣 (AUD) | 20.465000 | 0.0880 | 0.4319% |
| 2025-10-22 | 澳幣 (AUD) | 20.377000 | 0.0340 | 0.1671% |
| 2025-10-21 | 澳幣 (AUD) | 20.343000 | -0.0230 | -0.1129% |
| 2025-10-20 | 澳幣 (AUD) | 20.366000 | 0.0480 | 0.2362% |
| 2025-10-19 | 澳幣 (AUD) | 20.318000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.318000 | 0.0430 | 0.2121% |
| 2025-10-17 | 澳幣 (AUD) | 20.275000 | -0.0110 | -0.0542% |
| 2025-10-16 | 澳幣 (AUD) | 20.286000 | -0.0670 | -0.3292% |
| 2025-10-15 | 澳幣 (AUD) | 20.353000 | -0.0050 | -0.0246% |
| 2025-10-14 | 澳幣 (AUD) | 20.358000 | -0.0470 | -0.2303% |
| 2025-10-13 | 澳幣 (AUD) | 20.405000 | 0.2420 | 1.2002% |
| 2025-10-12 | 澳幣 (AUD) | 20.163000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.163000 | -0.0890 | -0.4395% |
| 2025-10-10 | 澳幣 (AUD) | 20.252000 | -0.1470 | -0.7206% |
| 2025-10-09 | 澳幣 (AUD) | 20.399000 | -0.1100 | -0.5363% |
| 2025-10-08 | 澳幣 (AUD) | 20.509000 | 0.0020 | 0.0098% |
| 2025-10-07 | 澳幣 (AUD) | 20.507000 | 0.0230 | 0.1123% |
| 2025-10-06 | 澳幣 (AUD) | 20.484000 | 0.0360 | 0.1761% |
| 2025-10-05 | 澳幣 (AUD) | 20.448000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.448000 | -0.0120 | -0.0587% |
| 2025-10-03 | 澳幣 (AUD) | 20.460000 | 0.0500 | 0.2450% |
| 2025-10-02 | 澳幣 (AUD) | 20.410000 | -0.0970 | -0.4730% |
| 2025-10-01 | 澳幣 (AUD) | 20.507000 | -- | -- |