| 漲跌 | 0.307000 (1.3596%) |
| 最高 | 23.285000 (3.1177%) |
| 最低 | 22.303000 (-1.2311%) |
| 平均 | 22.8258 (1.0839%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 澳幣 (AUD) | 22.888000 | -0.0160 | -0.0699% |
| 2026-07-23 | 澳幣 (AUD) | 22.904000 | -0.1680 | -0.7282% |
| 2026-07-22 | 澳幣 (AUD) | 23.072000 | -0.0500 | -0.2162% |
| 2026-07-21 | 澳幣 (AUD) | 23.122000 | 0.1300 | 0.5654% |
| 2026-07-20 | 澳幣 (AUD) | 22.992000 | 0.0310 | 0.1350% |
| 2026-07-19 | 澳幣 (AUD) | 22.961000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.961000 | 0.0030 | 0.0131% |
| 2026-07-17 | 澳幣 (AUD) | 22.958000 | -0.0190 | -0.0827% |
| 2026-07-16 | 澳幣 (AUD) | 22.977000 | 0.0450 | 0.1962% |
| 2026-07-15 | 澳幣 (AUD) | 22.932000 | 0.0880 | 0.3852% |
| 2026-07-14 | 澳幣 (AUD) | 22.844000 | 0.1210 | 0.5325% |
| 2026-07-13 | 澳幣 (AUD) | 22.723000 | -0.0530 | -0.2327% |
| 2026-07-12 | 澳幣 (AUD) | 22.776000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.776000 | -0.0100 | -0.0439% |
| 2026-07-10 | 澳幣 (AUD) | 22.786000 | 0.0310 | 0.1362% |
| 2026-07-09 | 澳幣 (AUD) | 22.755000 | 0.2300 | 1.0211% |
| 2026-07-08 | 澳幣 (AUD) | 22.525000 | -0.1660 | -0.7316% |
| 2026-07-07 | 澳幣 (AUD) | 22.691000 | 0.0550 | 0.2430% |
| 2026-07-06 | 澳幣 (AUD) | 22.636000 | 0.0640 | 0.2835% |
| 2026-07-05 | 澳幣 (AUD) | 22.572000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.572000 | 0.0130 | 0.0576% |
| 2026-07-03 | 澳幣 (AUD) | 22.559000 | 0.0270 | 0.1198% |
| 2026-07-02 | 澳幣 (AUD) | 22.532000 | 0.1360 | 0.6073% |
| 2026-07-01 | 澳幣 (AUD) | 22.396000 | -0.0210 | -0.0937% |
| 2026-06-30 | 澳幣 (AUD) | 22.417000 | 0.0930 | 0.4166% |
| 2026-06-29 | 澳幣 (AUD) | 22.324000 | -0.0650 | -0.2903% |
| 2026-06-28 | 澳幣 (AUD) | 22.389000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.389000 | -0.0290 | -0.1294% |
| 2026-06-26 | 澳幣 (AUD) | 22.418000 | -0.0080 | -0.0357% |
| 2026-06-25 | 澳幣 (AUD) | 22.426000 | 0.1180 | 0.5290% |
| 2026-06-24 | 澳幣 (AUD) | 22.308000 | 0.0050 | 0.0224% |
| 2026-06-23 | 澳幣 (AUD) | 22.303000 | -0.2480 | -1.0997% |
| 2026-06-22 | 澳幣 (AUD) | 22.551000 | 0.0060 | 0.0266% |
| 2026-06-21 | 澳幣 (AUD) | 22.545000 | -0.0030 | -0.0133% |
| 2026-06-20 | 澳幣 (AUD) | 22.548000 | 0.0130 | 0.0577% |
| 2026-06-19 | 澳幣 (AUD) | 22.535000 | -0.0440 | -0.1949% |
| 2026-06-18 | 澳幣 (AUD) | 22.579000 | -0.1480 | -0.6512% |
| 2026-06-17 | 澳幣 (AUD) | 22.727000 | 0.0150 | 0.0660% |
| 2026-06-16 | 澳幣 (AUD) | 22.712000 | -0.0310 | -0.1363% |
| 2026-06-15 | 澳幣 (AUD) | 22.743000 | 0.0500 | 0.2203% |
| 2026-06-14 | 澳幣 (AUD) | 22.693000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.693000 | -0.0150 | -0.0661% |
| 2026-06-12 | 澳幣 (AUD) | 22.708000 | 0.1840 | 0.8169% |
| 2026-06-11 | 澳幣 (AUD) | 22.524000 | -0.1170 | -0.5168% |
| 2026-06-10 | 澳幣 (AUD) | 22.641000 | -0.0020 | -0.0088% |
| 2026-06-09 | 澳幣 (AUD) | 22.643000 | -0.0470 | -0.2071% |
| 2026-06-08 | 澳幣 (AUD) | 22.690000 | 0.0930 | 0.4116% |
| 2026-06-07 | 澳幣 (AUD) | 22.597000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.597000 | -0.0730 | -0.3220% |
| 2026-06-05 | 澳幣 (AUD) | 22.670000 | -0.1890 | -0.8268% |
| 2026-06-04 | 澳幣 (AUD) | 22.859000 | 0.0280 | 0.1226% |
| 2026-06-03 | 澳幣 (AUD) | 22.831000 | -0.1710 | -0.7434% |
| 2026-06-02 | 澳幣 (AUD) | 23.002000 | 0.1640 | 0.7181% |
| 2026-06-01 | 澳幣 (AUD) | 22.838000 | -0.0870 | -0.3795% |
| 2026-05-31 | 澳幣 (AUD) | 22.925000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.925000 | -0.0290 | -0.1263% |
| 2026-05-29 | 澳幣 (AUD) | 22.954000 | 0.0680 | 0.2971% |
| 2026-05-28 | 澳幣 (AUD) | 22.886000 | 0.0660 | 0.2892% |
| 2026-05-27 | 澳幣 (AUD) | 22.820000 | -0.0930 | -0.4059% |
| 2026-05-26 | 澳幣 (AUD) | 22.913000 | -0.0490 | -0.2134% |
| 2026-05-25 | 澳幣 (AUD) | 22.962000 | 0.0750 | 0.3277% |
| 2026-05-24 | 澳幣 (AUD) | 22.887000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.887000 | -0.0190 | -0.0829% |
| 2026-05-22 | 澳幣 (AUD) | 22.906000 | -0.0280 | -0.1221% |
| 2026-05-21 | 澳幣 (AUD) | 22.934000 | -0.1260 | -0.5464% |
| 2026-05-20 | 澳幣 (AUD) | 23.060000 | 0.1890 | 0.8264% |
| 2026-05-19 | 澳幣 (AUD) | 22.871000 | -0.0990 | -0.4310% |
| 2026-05-18 | 澳幣 (AUD) | 22.970000 | 0.0160 | 0.0697% |
| 2026-05-17 | 澳幣 (AUD) | 22.954000 | -0.0030 | -0.0131% |
| 2026-05-16 | 澳幣 (AUD) | 22.957000 | 0.0060 | 0.0261% |
| 2026-05-15 | 澳幣 (AUD) | 22.951000 | -0.2110 | -0.9110% |
| 2026-05-14 | 澳幣 (AUD) | 23.162000 | -0.1230 | -0.5282% |
| 2026-05-13 | 澳幣 (AUD) | 23.285000 | 0.1260 | 0.5441% |
| 2026-05-12 | 澳幣 (AUD) | 23.159000 | -0.0380 | -0.1638% |
| 2026-05-11 | 澳幣 (AUD) | 23.197000 | 0.0270 | 0.1165% |
| 2026-05-10 | 澳幣 (AUD) | 23.170000 | -0.0030 | -0.0129% |
| 2026-05-09 | 澳幣 (AUD) | 23.173000 | 0.0090 | 0.0389% |
| 2026-05-08 | 澳幣 (AUD) | 23.164000 | 0.0340 | 0.1470% |
| 2026-05-07 | 澳幣 (AUD) | 23.130000 | -0.0360 | -0.1554% |
| 2026-05-06 | 澳幣 (AUD) | 23.166000 | 0.0260 | 0.1124% |
| 2026-05-05 | 澳幣 (AUD) | 23.140000 | 0.0600 | 0.2600% |
| 2026-05-04 | 澳幣 (AUD) | 23.080000 | -0.1380 | -0.5944% |
| 2026-05-03 | 澳幣 (AUD) | 23.218000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 23.218000 | -0.0540 | -0.2320% |
| 2026-05-01 | 澳幣 (AUD) | 23.272000 | 0.1230 | 0.5313% |
| 2026-04-30 | 澳幣 (AUD) | 23.149000 | 0.2130 | 0.9287% |
| 2026-04-29 | 澳幣 (AUD) | 22.936000 | -0.1000 | -0.4341% |
| 2026-04-28 | 澳幣 (AUD) | 23.036000 | 0.0070 | 0.0304% |
| 2026-04-27 | 澳幣 (AUD) | 23.029000 | 0.0990 | 0.4317% |
| 2026-04-26 | 澳幣 (AUD) | 22.930000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-04-24 | 澳幣 (AUD) | 22.920000 | -0.0760 | -0.3305% |
| 2026-04-23 | 澳幣 (AUD) | 22.996000 | 0.0120 | 0.0522% |
| 2026-04-22 | 澳幣 (AUD) | 22.984000 | 0.0380 | 0.1656% |
| 2026-04-21 | 澳幣 (AUD) | 22.946000 | -0.0650 | -0.2825% |
| 2026-04-20 | 澳幣 (AUD) | 23.011000 | -0.0230 | -0.0999% |
| 2026-04-19 | 澳幣 (AUD) | 23.034000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 23.034000 | -0.0760 | -0.3289% |
| 2026-04-17 | 澳幣 (AUD) | 23.110000 | 0.0910 | 0.3953% |
| 2026-04-16 | 澳幣 (AUD) | 23.019000 | -0.0500 | -0.2167% |
| 2026-04-15 | 澳幣 (AUD) | 23.069000 | 0.0540 | 0.2346% |
| 2026-04-14 | 澳幣 (AUD) | 23.015000 | 0.1500 | 0.6560% |
| 2026-04-13 | 澳幣 (AUD) | 22.865000 | 0.0450 | 0.1972% |
| 2026-04-12 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.820000 | -0.0610 | -0.2666% |
| 2026-04-10 | 澳幣 (AUD) | 22.881000 | 0.0150 | 0.0656% |
| 2026-04-09 | 澳幣 (AUD) | 22.866000 | 0.0300 | 0.1314% |
| 2026-04-08 | 澳幣 (AUD) | 22.836000 | 0.2260 | 0.9996% |
| 2026-04-07 | 澳幣 (AUD) | 22.610000 | 0.0810 | 0.3595% |
| 2026-04-06 | 澳幣 (AUD) | 22.529000 | 0.0740 | 0.3295% |
| 2026-04-05 | 澳幣 (AUD) | 22.455000 | -0.0030 | -0.0134% |
| 2026-04-04 | 澳幣 (AUD) | 22.458000 | -0.0070 | -0.0312% |
| 2026-04-03 | 澳幣 (AUD) | 22.465000 | -0.0570 | -0.2531% |
| 2026-04-02 | 澳幣 (AUD) | 22.522000 | -0.0590 | -0.2613% |
| 2026-04-01 | 澳幣 (AUD) | 22.581000 | -- | -- |