| 漲跌 | 2.023000 (9.6402%) |
| 最高 | 23.008000 (9.6402%) |
| 最低 | 20.985000 (0.0000%) |
| 平均 | 21.9382 (4.5422%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 23.008000 | 0.1130 | 0.4936% |
| 2026-03-09 | 澳幣 (AUD) | 22.895000 | 0.2200 | 0.9702% |
| 2026-03-08 | 澳幣 (AUD) | 22.675000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.675000 | 0.0510 | 0.2254% |
| 2026-03-06 | 澳幣 (AUD) | 22.624000 | 0.0180 | 0.0796% |
| 2026-03-05 | 澳幣 (AUD) | 22.606000 | -0.1680 | -0.7377% |
| 2026-03-04 | 澳幣 (AUD) | 22.774000 | 0.2460 | 1.0920% |
| 2026-03-03 | 澳幣 (AUD) | 22.528000 | -0.1000 | -0.4419% |
| 2026-03-02 | 澳幣 (AUD) | 22.628000 | 0.0220 | 0.0973% |
| 2026-03-01 | 澳幣 (AUD) | 22.606000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.606000 | -0.0280 | -0.1237% |
| 2026-02-27 | 澳幣 (AUD) | 22.634000 | 0.1000 | 0.4438% |
| 2026-02-26 | 澳幣 (AUD) | 22.534000 | -0.1030 | -0.4550% |
| 2026-02-25 | 澳幣 (AUD) | 22.637000 | 0.0510 | 0.2258% |
| 2026-02-24 | 澳幣 (AUD) | 22.586000 | -0.0430 | -0.1900% |
| 2026-02-23 | 澳幣 (AUD) | 22.629000 | -0.0830 | -0.3654% |
| 2026-02-22 | 澳幣 (AUD) | 22.712000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.712000 | 0.0220 | 0.0970% |
| 2026-02-20 | 澳幣 (AUD) | 22.690000 | 0.0320 | 0.1412% |
| 2026-02-19 | 澳幣 (AUD) | 22.658000 | -0.0090 | -0.0397% |
| 2026-02-18 | 澳幣 (AUD) | 22.667000 | 0.1000 | 0.4431% |
| 2026-02-17 | 澳幣 (AUD) | 22.567000 | -0.1040 | -0.4587% |
| 2026-02-16 | 澳幣 (AUD) | 22.671000 | -0.0120 | -0.0529% |
| 2026-02-15 | 澳幣 (AUD) | 22.683000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.683000 | 0.0470 | 0.2076% |
| 2026-02-13 | 澳幣 (AUD) | 22.636000 | -0.1660 | -0.7280% |
| 2026-02-12 | 澳幣 (AUD) | 22.802000 | 0.0850 | 0.3742% |
| 2026-02-11 | 澳幣 (AUD) | 22.717000 | -0.0470 | -0.2065% |
| 2026-02-10 | 澳幣 (AUD) | 22.764000 | 0.0340 | 0.1496% |
| 2026-02-09 | 澳幣 (AUD) | 22.730000 | 0.0920 | 0.4064% |
| 2026-02-08 | 澳幣 (AUD) | 22.638000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.638000 | 0.0220 | 0.0973% |
| 2026-02-06 | 澳幣 (AUD) | 22.616000 | 0.2120 | 0.9463% |
| 2026-02-05 | 澳幣 (AUD) | 22.404000 | -0.0760 | -0.3381% |
| 2026-02-04 | 澳幣 (AUD) | 22.480000 | -0.0190 | -0.0844% |
| 2026-02-03 | 澳幣 (AUD) | 22.499000 | 0.1370 | 0.6126% |
| 2026-02-02 | 澳幣 (AUD) | 22.362000 | 0.0560 | 0.2511% |
| 2026-02-01 | 澳幣 (AUD) | 22.306000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.306000 | -0.1700 | -0.7564% |
| 2026-01-30 | 澳幣 (AUD) | 22.476000 | 0.2470 | 1.1112% |
| 2026-01-29 | 澳幣 (AUD) | 22.229000 | -0.0570 | -0.2558% |
| 2026-01-28 | 澳幣 (AUD) | 22.286000 | -0.0180 | -0.0807% |
| 2026-01-27 | 澳幣 (AUD) | 22.304000 | 0.0640 | 0.2878% |
| 2026-01-26 | 澳幣 (AUD) | 22.240000 | 0.0860 | 0.3882% |
| 2026-01-25 | 澳幣 (AUD) | 22.154000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 22.154000 | 0.0880 | 0.3988% |
| 2026-01-23 | 澳幣 (AUD) | 22.066000 | 0.1110 | 0.5056% |
| 2026-01-22 | 澳幣 (AUD) | 21.955000 | 0.1310 | 0.6003% |
| 2026-01-21 | 澳幣 (AUD) | 21.824000 | 0.1190 | 0.5483% |
| 2026-01-20 | 澳幣 (AUD) | 21.705000 | 0.1040 | 0.4815% |
| 2026-01-19 | 澳幣 (AUD) | 21.601000 | 0.1120 | 0.5212% |
| 2026-01-18 | 澳幣 (AUD) | 21.489000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.489000 | 0.0250 | 0.1165% |
| 2026-01-16 | 澳幣 (AUD) | 21.464000 | -0.0730 | -0.3390% |
| 2026-01-15 | 澳幣 (AUD) | 21.537000 | 0.0140 | 0.0650% |
| 2026-01-14 | 澳幣 (AUD) | 21.523000 | -0.0260 | -0.1207% |
| 2026-01-13 | 澳幣 (AUD) | 21.549000 | -0.1100 | -0.5079% |
| 2026-01-12 | 澳幣 (AUD) | 21.659000 | 0.1310 | 0.6085% |
| 2026-01-11 | 澳幣 (AUD) | 21.528000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.528000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.528000 | -0.0020 | -0.0093% |
| 2026-01-08 | 澳幣 (AUD) | 21.530000 | -0.0640 | -0.2964% |
| 2026-01-07 | 澳幣 (AUD) | 21.594000 | 0.0030 | 0.0139% |
| 2026-01-06 | 澳幣 (AUD) | 21.591000 | 0.0260 | 0.1206% |
| 2026-01-05 | 澳幣 (AUD) | 21.565000 | 0.1350 | 0.6300% |
| 2026-01-04 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.430000 | 0.0100 | 0.0467% |
| 2026-01-02 | 澳幣 (AUD) | 21.420000 | 0.0460 | 0.2152% |
| 2026-01-01 | 澳幣 (AUD) | 21.374000 | 0.0250 | 0.1171% |
| 2025-12-31 | 澳幣 (AUD) | 21.349000 | -0.0380 | -0.1777% |
| 2025-12-30 | 澳幣 (AUD) | 21.387000 | -0.0690 | -0.3216% |
| 2025-12-29 | 澳幣 (AUD) | 21.456000 | -0.0630 | -0.2928% |
| 2025-12-28 | 澳幣 (AUD) | 21.519000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.519000 | 0.0030 | 0.0139% |
| 2025-12-26 | 澳幣 (AUD) | 21.516000 | 0.0250 | 0.1163% |
| 2025-12-25 | 澳幣 (AUD) | 21.491000 | -0.0350 | -0.1626% |
| 2025-12-24 | 澳幣 (AUD) | 21.526000 | 0.0510 | 0.2375% |
| 2025-12-23 | 澳幣 (AUD) | 21.475000 | 0.0850 | 0.3974% |
| 2025-12-22 | 澳幣 (AUD) | 21.390000 | 0.1380 | 0.6494% |
| 2025-12-21 | 澳幣 (AUD) | 21.252000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.252000 | -0.0250 | -0.1175% |
| 2025-12-19 | 澳幣 (AUD) | 21.277000 | 0.0100 | 0.0470% |
| 2025-12-18 | 澳幣 (AUD) | 21.267000 | 0.0090 | 0.0423% |
| 2025-12-17 | 澳幣 (AUD) | 21.258000 | -0.0260 | -0.1222% |
| 2025-12-16 | 澳幣 (AUD) | 21.284000 | 0.0140 | 0.0658% |
| 2025-12-15 | 澳幣 (AUD) | 21.270000 | 0.1380 | 0.6530% |
| 2025-12-14 | 澳幣 (AUD) | 21.132000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 21.132000 | 0.0160 | 0.0758% |
| 2025-12-12 | 澳幣 (AUD) | 21.116000 | -0.1260 | -0.5932% |
| 2025-12-11 | 澳幣 (AUD) | 21.242000 | 0.1590 | 0.7542% |
| 2025-12-10 | 澳幣 (AUD) | 21.083000 | -0.0510 | -0.2413% |
| 2025-12-09 | 澳幣 (AUD) | 21.134000 | 0.1040 | 0.4945% |
| 2025-12-08 | 澳幣 (AUD) | 21.030000 | -0.1110 | -0.5250% |
| 2025-12-07 | 澳幣 (AUD) | 21.141000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 21.141000 | -0.0100 | -0.0473% |
| 2025-12-05 | 澳幣 (AUD) | 21.151000 | 0.0030 | 0.0142% |
| 2025-12-04 | 澳幣 (AUD) | 21.148000 | 0.0850 | 0.4036% |
| 2025-12-03 | 澳幣 (AUD) | 21.063000 | 0.0380 | 0.1807% |
| 2025-12-02 | 澳幣 (AUD) | 21.025000 | 0.0400 | 0.1906% |
| 2025-12-01 | 澳幣 (AUD) | 20.985000 | -- | -- |