| 漲跌 | 1.486000 (6.9524%) |
| 最高 | 23.161000 (8.3606%) |
| 最低 | 21.374000 (0.0000%) |
| 平均 | 22.4808 (5.1784%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.860000 | -0.0760 | -0.3314% |
| 2026-04-29 | 澳幣 (AUD) | 22.936000 | -0.1000 | -0.4341% |
| 2026-04-28 | 澳幣 (AUD) | 23.036000 | 0.0070 | 0.0304% |
| 2026-04-27 | 澳幣 (AUD) | 23.029000 | 0.0990 | 0.4317% |
| 2026-04-26 | 澳幣 (AUD) | 22.930000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.930000 | 0.0100 | 0.0436% |
| 2026-04-24 | 澳幣 (AUD) | 22.920000 | -0.0760 | -0.3305% |
| 2026-04-23 | 澳幣 (AUD) | 22.996000 | 0.0120 | 0.0522% |
| 2026-04-22 | 澳幣 (AUD) | 22.984000 | 0.0380 | 0.1656% |
| 2026-04-21 | 澳幣 (AUD) | 22.946000 | -0.0650 | -0.2825% |
| 2026-04-20 | 澳幣 (AUD) | 23.011000 | -0.0230 | -0.0999% |
| 2026-04-19 | 澳幣 (AUD) | 23.034000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 23.034000 | -0.0760 | -0.3289% |
| 2026-04-17 | 澳幣 (AUD) | 23.110000 | 0.0910 | 0.3953% |
| 2026-04-16 | 澳幣 (AUD) | 23.019000 | -0.0500 | -0.2167% |
| 2026-04-15 | 澳幣 (AUD) | 23.069000 | 0.0540 | 0.2346% |
| 2026-04-14 | 澳幣 (AUD) | 23.015000 | 0.1500 | 0.6560% |
| 2026-04-13 | 澳幣 (AUD) | 22.865000 | 0.0450 | 0.1972% |
| 2026-04-12 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.820000 | -0.0610 | -0.2666% |
| 2026-04-10 | 澳幣 (AUD) | 22.881000 | 0.0150 | 0.0656% |
| 2026-04-09 | 澳幣 (AUD) | 22.866000 | 0.0300 | 0.1314% |
| 2026-04-08 | 澳幣 (AUD) | 22.836000 | 0.2260 | 0.9996% |
| 2026-04-07 | 澳幣 (AUD) | 22.610000 | 0.0810 | 0.3595% |
| 2026-04-06 | 澳幣 (AUD) | 22.529000 | 0.0740 | 0.3295% |
| 2026-04-05 | 澳幣 (AUD) | 22.455000 | -0.0030 | -0.0134% |
| 2026-04-04 | 澳幣 (AUD) | 22.458000 | -0.0070 | -0.0312% |
| 2026-04-03 | 澳幣 (AUD) | 22.465000 | -0.0570 | -0.2531% |
| 2026-04-02 | 澳幣 (AUD) | 22.522000 | -0.0590 | -0.2613% |
| 2026-04-01 | 澳幣 (AUD) | 22.581000 | 0.2250 | 1.0064% |
| 2026-03-31 | 澳幣 (AUD) | 22.356000 | 0.0170 | 0.0761% |
| 2026-03-30 | 澳幣 (AUD) | 22.339000 | 0.0210 | 0.0941% |
| 2026-03-29 | 澳幣 (AUD) | 22.318000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.318000 | -0.0640 | -0.2859% |
| 2026-03-27 | 澳幣 (AUD) | 22.382000 | -0.0540 | -0.2407% |
| 2026-03-26 | 澳幣 (AUD) | 22.436000 | -0.1820 | -0.8047% |
| 2026-03-25 | 澳幣 (AUD) | 22.618000 | -0.1070 | -0.4708% |
| 2026-03-24 | 澳幣 (AUD) | 22.725000 | -0.1580 | -0.6905% |
| 2026-03-23 | 澳幣 (AUD) | 22.883000 | 0.0130 | 0.0568% |
| 2026-03-22 | 澳幣 (AUD) | 22.870000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.870000 | -0.0390 | -0.1702% |
| 2026-03-20 | 澳幣 (AUD) | 22.909000 | 0.0370 | 0.1618% |
| 2026-03-19 | 澳幣 (AUD) | 22.872000 | -0.0780 | -0.3399% |
| 2026-03-18 | 澳幣 (AUD) | 22.950000 | -0.0870 | -0.3777% |
| 2026-03-17 | 澳幣 (AUD) | 23.037000 | 0.0590 | 0.2568% |
| 2026-03-16 | 澳幣 (AUD) | 22.978000 | 0.2730 | 1.2024% |
| 2026-03-15 | 澳幣 (AUD) | 22.705000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.705000 | -0.0890 | -0.3905% |
| 2026-03-13 | 澳幣 (AUD) | 22.794000 | -0.1990 | -0.8655% |
| 2026-03-12 | 澳幣 (AUD) | 22.993000 | -0.1200 | -0.5192% |
| 2026-03-11 | 澳幣 (AUD) | 23.113000 | -0.0480 | -0.2072% |
| 2026-03-10 | 澳幣 (AUD) | 23.161000 | 0.2660 | 1.1618% |
| 2026-03-09 | 澳幣 (AUD) | 22.895000 | 0.2200 | 0.9702% |
| 2026-03-08 | 澳幣 (AUD) | 22.675000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.675000 | 0.0510 | 0.2254% |
| 2026-03-06 | 澳幣 (AUD) | 22.624000 | 0.0180 | 0.0796% |
| 2026-03-05 | 澳幣 (AUD) | 22.606000 | -0.1680 | -0.7377% |
| 2026-03-04 | 澳幣 (AUD) | 22.774000 | 0.2460 | 1.0920% |
| 2026-03-03 | 澳幣 (AUD) | 22.528000 | -0.1000 | -0.4419% |
| 2026-03-02 | 澳幣 (AUD) | 22.628000 | 0.0220 | 0.0973% |
| 2026-03-01 | 澳幣 (AUD) | 22.606000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.606000 | -0.0280 | -0.1237% |
| 2026-02-27 | 澳幣 (AUD) | 22.634000 | 0.1000 | 0.4438% |
| 2026-02-26 | 澳幣 (AUD) | 22.534000 | -0.1030 | -0.4550% |
| 2026-02-25 | 澳幣 (AUD) | 22.637000 | 0.0510 | 0.2258% |
| 2026-02-24 | 澳幣 (AUD) | 22.586000 | -0.0430 | -0.1900% |
| 2026-02-23 | 澳幣 (AUD) | 22.629000 | -0.0830 | -0.3654% |
| 2026-02-22 | 澳幣 (AUD) | 22.712000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.712000 | 0.0220 | 0.0970% |
| 2026-02-20 | 澳幣 (AUD) | 22.690000 | 0.0320 | 0.1412% |
| 2026-02-19 | 澳幣 (AUD) | 22.658000 | -0.0090 | -0.0397% |
| 2026-02-18 | 澳幣 (AUD) | 22.667000 | 0.1000 | 0.4431% |
| 2026-02-17 | 澳幣 (AUD) | 22.567000 | -0.1040 | -0.4587% |
| 2026-02-16 | 澳幣 (AUD) | 22.671000 | -0.0120 | -0.0529% |
| 2026-02-15 | 澳幣 (AUD) | 22.683000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.683000 | 0.0470 | 0.2076% |
| 2026-02-13 | 澳幣 (AUD) | 22.636000 | -0.1660 | -0.7280% |
| 2026-02-12 | 澳幣 (AUD) | 22.802000 | 0.0850 | 0.3742% |
| 2026-02-11 | 澳幣 (AUD) | 22.717000 | -0.0470 | -0.2065% |
| 2026-02-10 | 澳幣 (AUD) | 22.764000 | 0.0340 | 0.1496% |
| 2026-02-09 | 澳幣 (AUD) | 22.730000 | 0.0920 | 0.4064% |
| 2026-02-08 | 澳幣 (AUD) | 22.638000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.638000 | 0.0220 | 0.0973% |
| 2026-02-06 | 澳幣 (AUD) | 22.616000 | 0.2120 | 0.9463% |
| 2026-02-05 | 澳幣 (AUD) | 22.404000 | -0.0760 | -0.3381% |
| 2026-02-04 | 澳幣 (AUD) | 22.480000 | -0.0190 | -0.0844% |
| 2026-02-03 | 澳幣 (AUD) | 22.499000 | 0.1370 | 0.6126% |
| 2026-02-02 | 澳幣 (AUD) | 22.362000 | 0.0560 | 0.2511% |
| 2026-02-01 | 澳幣 (AUD) | 22.306000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.306000 | -0.1700 | -0.7564% |
| 2026-01-30 | 澳幣 (AUD) | 22.476000 | 0.2470 | 1.1112% |
| 2026-01-29 | 澳幣 (AUD) | 22.229000 | -0.0570 | -0.2558% |
| 2026-01-28 | 澳幣 (AUD) | 22.286000 | -0.0180 | -0.0807% |
| 2026-01-27 | 澳幣 (AUD) | 22.304000 | 0.0640 | 0.2878% |
| 2026-01-26 | 澳幣 (AUD) | 22.240000 | 0.0860 | 0.3882% |
| 2026-01-25 | 澳幣 (AUD) | 22.154000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 22.154000 | 0.0880 | 0.3988% |
| 2026-01-23 | 澳幣 (AUD) | 22.066000 | 0.1110 | 0.5056% |
| 2026-01-22 | 澳幣 (AUD) | 21.955000 | 0.1310 | 0.6003% |
| 2026-01-21 | 澳幣 (AUD) | 21.824000 | 0.1190 | 0.5483% |
| 2026-01-20 | 澳幣 (AUD) | 21.705000 | 0.1040 | 0.4815% |
| 2026-01-19 | 澳幣 (AUD) | 21.601000 | 0.1120 | 0.5212% |
| 2026-01-18 | 澳幣 (AUD) | 21.489000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.489000 | 0.0250 | 0.1165% |
| 2026-01-16 | 澳幣 (AUD) | 21.464000 | -0.0730 | -0.3390% |
| 2026-01-15 | 澳幣 (AUD) | 21.537000 | 0.0140 | 0.0650% |
| 2026-01-14 | 澳幣 (AUD) | 21.523000 | -0.0260 | -0.1207% |
| 2026-01-13 | 澳幣 (AUD) | 21.549000 | -0.1100 | -0.5079% |
| 2026-01-12 | 澳幣 (AUD) | 21.659000 | 0.1310 | 0.6085% |
| 2026-01-11 | 澳幣 (AUD) | 21.528000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.528000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.528000 | -0.0020 | -0.0093% |
| 2026-01-08 | 澳幣 (AUD) | 21.530000 | -0.0640 | -0.2964% |
| 2026-01-07 | 澳幣 (AUD) | 21.594000 | 0.0030 | 0.0139% |
| 2026-01-06 | 澳幣 (AUD) | 21.591000 | 0.0260 | 0.1206% |
| 2026-01-05 | 澳幣 (AUD) | 21.565000 | 0.1350 | 0.6300% |
| 2026-01-04 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.430000 | 0.0100 | 0.0467% |
| 2026-01-02 | 澳幣 (AUD) | 21.420000 | 0.0460 | 0.2152% |
| 2026-01-01 | 澳幣 (AUD) | 21.374000 | -- | -- |