| 漲跌 | -0.968000 (-4.6599%) |
| 最高 | 20.773000 (0.0000%) |
| 最低 | 19.303000 (-7.0765%) |
| 平均 | 19.6975 (-5.1773%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-02 | 澳幣 (AUD) | 19.805000 | 0.0060 | 0.0303% |
| 2025-08-01 | 澳幣 (AUD) | 19.799000 | 0.1950 | 0.9947% |
| 2025-07-31 | 澳幣 (AUD) | 19.604000 | 0.0340 | 0.1737% |
| 2025-07-30 | 澳幣 (AUD) | 19.570000 | -0.1540 | -0.7808% |
| 2025-07-29 | 澳幣 (AUD) | 19.724000 | 0.0870 | 0.4430% |
| 2025-07-28 | 澳幣 (AUD) | 19.637000 | -0.0910 | -0.4613% |
| 2025-07-27 | 澳幣 (AUD) | 19.728000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.728000 | 0.0330 | 0.1676% |
| 2025-07-25 | 澳幣 (AUD) | 19.695000 | -0.1060 | -0.5353% |
| 2025-07-24 | 澳幣 (AUD) | 19.801000 | 0.0840 | 0.4260% |
| 2025-07-23 | 澳幣 (AUD) | 19.717000 | 0.0260 | 0.1320% |
| 2025-07-22 | 澳幣 (AUD) | 19.691000 | 0.0790 | 0.4028% |
| 2025-07-21 | 澳幣 (AUD) | 19.612000 | 0.0750 | 0.3839% |
| 2025-07-20 | 澳幣 (AUD) | 19.537000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.537000 | -0.0440 | -0.2247% |
| 2025-07-18 | 澳幣 (AUD) | 19.581000 | 0.1200 | 0.6166% |
| 2025-07-17 | 澳幣 (AUD) | 19.461000 | -0.1650 | -0.8407% |
| 2025-07-16 | 澳幣 (AUD) | 19.626000 | 0.1650 | 0.8478% |
| 2025-07-15 | 澳幣 (AUD) | 19.461000 | -0.1630 | -0.8306% |
| 2025-07-14 | 澳幣 (AUD) | 19.624000 | 0.0120 | 0.0612% |
| 2025-07-13 | 澳幣 (AUD) | 19.612000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.612000 | 0.0060 | 0.0306% |
| 2025-07-11 | 澳幣 (AUD) | 19.606000 | -0.0030 | -0.0153% |
| 2025-07-10 | 澳幣 (AUD) | 19.609000 | 0.1730 | 0.8901% |
| 2025-07-09 | 澳幣 (AUD) | 19.436000 | 0.0770 | 0.3977% |
| 2025-07-08 | 澳幣 (AUD) | 19.359000 | 0.0560 | 0.2901% |
| 2025-07-07 | 澳幣 (AUD) | 19.303000 | -0.0460 | -0.2377% |
| 2025-07-06 | 澳幣 (AUD) | 19.349000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.349000 | 0.0060 | 0.0310% |
| 2025-07-04 | 澳幣 (AUD) | 19.343000 | -0.0020 | -0.0103% |
| 2025-07-03 | 澳幣 (AUD) | 19.345000 | -0.1190 | -0.6114% |
| 2025-07-02 | 澳幣 (AUD) | 19.464000 | -0.0700 | -0.3583% |
| 2025-07-01 | 澳幣 (AUD) | 19.534000 | -0.0800 | -0.4079% |
| 2025-06-30 | 澳幣 (AUD) | 19.614000 | 0.1850 | 0.9522% |
| 2025-06-29 | 澳幣 (AUD) | 19.429000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.429000 | -0.0180 | -0.0926% |
| 2025-06-27 | 澳幣 (AUD) | 19.447000 | -0.0360 | -0.1848% |
| 2025-06-26 | 澳幣 (AUD) | 19.483000 | 0.0180 | 0.0925% |
| 2025-06-25 | 澳幣 (AUD) | 19.465000 | -0.1260 | -0.6432% |
| 2025-06-24 | 澳幣 (AUD) | 19.591000 | 0.0760 | 0.3894% |
| 2025-06-23 | 澳幣 (AUD) | 19.515000 | 0.0740 | 0.3806% |
| 2025-06-22 | 澳幣 (AUD) | 19.441000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.441000 | -0.0170 | -0.0874% |
| 2025-06-20 | 澳幣 (AUD) | 19.458000 | -0.0680 | -0.3483% |
| 2025-06-19 | 澳幣 (AUD) | 19.526000 | -0.1170 | -0.5956% |
| 2025-06-18 | 澳幣 (AUD) | 19.643000 | 0.0340 | 0.1734% |
| 2025-06-17 | 澳幣 (AUD) | 19.609000 | -0.0820 | -0.4164% |
| 2025-06-16 | 澳幣 (AUD) | 19.691000 | 0.0690 | 0.3516% |
| 2025-06-15 | 澳幣 (AUD) | 19.622000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.622000 | -0.0770 | -0.3909% |
| 2025-06-13 | 澳幣 (AUD) | 19.699000 | -0.0320 | -0.1622% |
| 2025-06-12 | 澳幣 (AUD) | 19.731000 | -0.1620 | -0.8144% |
| 2025-06-11 | 澳幣 (AUD) | 19.893000 | -0.0350 | -0.1756% |
| 2025-06-10 | 澳幣 (AUD) | 19.928000 | -0.0090 | -0.0451% |
| 2025-06-09 | 澳幣 (AUD) | 19.937000 | 0.1120 | 0.5649% |
| 2025-06-08 | 澳幣 (AUD) | 19.825000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.825000 | -0.0090 | -0.0454% |
| 2025-06-06 | 澳幣 (AUD) | 19.834000 | -0.0450 | -0.2264% |
| 2025-06-05 | 澳幣 (AUD) | 19.879000 | 0.0410 | 0.2067% |
| 2025-06-04 | 澳幣 (AUD) | 19.838000 | 0.0480 | 0.2425% |
| 2025-06-03 | 澳幣 (AUD) | 19.790000 | -0.0670 | -0.3374% |
| 2025-06-02 | 澳幣 (AUD) | 19.857000 | 0.2110 | 1.0740% |
| 2025-06-01 | 澳幣 (AUD) | 19.646000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.646000 | -0.0120 | -0.0610% |
| 2025-05-30 | 澳幣 (AUD) | 19.658000 | -0.0230 | -0.1169% |
| 2025-05-29 | 澳幣 (AUD) | 19.681000 | 0.1030 | 0.5261% |
| 2025-05-28 | 澳幣 (AUD) | 19.578000 | -0.1050 | -0.5335% |
| 2025-05-27 | 澳幣 (AUD) | 19.683000 | -0.1380 | -0.6962% |
| 2025-05-26 | 澳幣 (AUD) | 19.821000 | -0.0650 | -0.3269% |
| 2025-05-25 | 澳幣 (AUD) | 19.886000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.886000 | 0.0510 | 0.2571% |
| 2025-05-23 | 澳幣 (AUD) | 19.835000 | 0.1640 | 0.8337% |
| 2025-05-22 | 澳幣 (AUD) | 19.671000 | -0.2250 | -1.1309% |
| 2025-05-21 | 澳幣 (AUD) | 19.896000 | 0.1890 | 0.9591% |
| 2025-05-20 | 澳幣 (AUD) | 19.707000 | -0.1990 | -0.9997% |
| 2025-05-19 | 澳幣 (AUD) | 19.906000 | 0.2030 | 1.0303% |
| 2025-05-18 | 澳幣 (AUD) | 19.703000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.703000 | 0.0300 | 0.1525% |
| 2025-05-16 | 澳幣 (AUD) | 19.673000 | -0.0210 | -0.1066% |
| 2025-05-15 | 澳幣 (AUD) | 19.694000 | -0.2000 | -1.0053% |
| 2025-05-14 | 澳幣 (AUD) | 19.894000 | -0.2080 | -1.0347% |
| 2025-05-13 | 澳幣 (AUD) | 20.102000 | 0.3930 | 1.9940% |
| 2025-05-12 | 澳幣 (AUD) | 19.709000 | -0.1170 | -0.5901% |
| 2025-05-11 | 澳幣 (AUD) | 19.826000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.826000 | -0.0270 | -0.1360% |
| 2025-05-09 | 澳幣 (AUD) | 19.853000 | 0.0250 | 0.1261% |
| 2025-05-08 | 澳幣 (AUD) | 19.828000 | -0.1240 | -0.6215% |
| 2025-05-07 | 澳幣 (AUD) | 19.952000 | -0.0400 | -0.2001% |
| 2025-05-06 | 澳幣 (AUD) | 19.992000 | 0.1520 | 0.7661% |
| 2025-05-05 | 澳幣 (AUD) | 19.840000 | -0.4180 | -2.0634% |
| 2025-05-04 | 澳幣 (AUD) | 20.258000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.258000 | -0.0030 | -0.0148% |
| 2025-05-02 | 澳幣 (AUD) | 20.261000 | -0.5120 | -2.4647% |
| 2025-05-01 | 澳幣 (AUD) | 20.773000 | -- | -- |