| 漲跌 | -0.023000 (-0.5480%) |
| 最高 | 4.240000 (1.0245%) |
| 最低 | 4.101000 (-2.2873%) |
| 平均 | 4.1717 (-0.6038%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 港幣 (HKD) | 4.174000 | 0.0030 | 0.0719% |
| 2024-10-14 | 港幣 (HKD) | 4.171000 | -0.0020 | -0.0479% |
| 2024-10-11 | 港幣 (HKD) | 4.173000 | 0.0030 | 0.0719% |
| 2024-10-09 | 港幣 (HKD) | 4.170000 | -0.0080 | -0.1915% |
| 2024-10-08 | 港幣 (HKD) | 4.178000 | 0.0310 | 0.7475% |
| 2024-10-04 | 港幣 (HKD) | 4.147000 | 0.0210 | 0.5090% |
| 2024-10-01 | 港幣 (HKD) | 4.126000 | 0.0210 | 0.5116% |
| 2024-09-30 | 港幣 (HKD) | 4.105000 | 0.0040 | 0.0975% |
| 2024-09-27 | 港幣 (HKD) | 4.101000 | -0.0220 | -0.5336% |
| 2024-09-26 | 港幣 (HKD) | 4.123000 | 0.0040 | 0.0971% |
| 2024-09-25 | 港幣 (HKD) | 4.119000 | -0.0190 | -0.4592% |
| 2024-09-24 | 港幣 (HKD) | 4.138000 | -0.0050 | -0.1207% |
| 2024-09-23 | 港幣 (HKD) | 4.143000 | 0.0100 | 0.2420% |
| 2024-09-20 | 港幣 (HKD) | 4.133000 | 0.0070 | 0.1697% |
| 2024-09-19 | 港幣 (HKD) | 4.126000 | -0.0060 | -0.1452% |
| 2024-09-18 | 港幣 (HKD) | 4.132000 | 0.0100 | 0.2426% |
| 2024-09-16 | 港幣 (HKD) | 4.122000 | -0.0130 | -0.3144% |
| 2024-09-13 | 港幣 (HKD) | 4.135000 | -0.0150 | -0.3614% |
| 2024-09-12 | 港幣 (HKD) | 4.150000 | 0.0010 | 0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.149000 | -0.0100 | -0.2404% |
| 2024-09-10 | 港幣 (HKD) | 4.159000 | 0.0100 | 0.2410% |
| 2024-09-09 | 港幣 (HKD) | 4.149000 | 0.0210 | 0.5087% |
| 2024-09-06 | 港幣 (HKD) | 4.128000 | -0.0180 | -0.4342% |
| 2024-09-05 | 港幣 (HKD) | 4.146000 | -0.0130 | -0.3126% |
| 2024-09-04 | 港幣 (HKD) | 4.159000 | 0.0150 | 0.3620% |
| 2024-09-03 | 港幣 (HKD) | 4.144000 | 0.0060 | 0.1450% |
| 2024-09-02 | 港幣 (HKD) | 4.138000 | 0.0080 | 0.1937% |
| 2024-08-30 | 港幣 (HKD) | 4.130000 | 0.0060 | 0.1455% |
| 2024-08-29 | 港幣 (HKD) | 4.124000 | -0.0030 | -0.0727% |
| 2024-08-28 | 港幣 (HKD) | 4.127000 | 0.0020 | 0.0485% |
| 2024-08-27 | 港幣 (HKD) | 4.125000 | 0.0150 | 0.3650% |
| 2024-08-26 | 港幣 (HKD) | 4.110000 | -0.0170 | -0.4119% |
| 2024-08-23 | 港幣 (HKD) | 4.127000 | -0.0030 | -0.0726% |
| 2024-08-22 | 港幣 (HKD) | 4.130000 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.127000 | -0.0080 | -0.1935% |
| 2024-08-20 | 港幣 (HKD) | 4.135000 | -0.0060 | -0.1449% |
| 2024-08-19 | 港幣 (HKD) | 4.141000 | -0.0300 | -0.7193% |
| 2024-08-16 | 港幣 (HKD) | 4.171000 | -0.0040 | -0.0958% |
| 2024-08-15 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.175000 | -0.0240 | -0.5716% |
| 2024-08-13 | 港幣 (HKD) | 4.199000 | 0.0060 | 0.1431% |
| 2024-08-12 | 港幣 (HKD) | 4.193000 | 0.0040 | 0.0955% |
| 2024-08-09 | 港幣 (HKD) | 4.189000 | -0.0220 | -0.5224% |
| 2024-08-08 | 港幣 (HKD) | 4.211000 | -0.0120 | -0.2842% |
| 2024-08-07 | 港幣 (HKD) | 4.223000 | -0.0020 | -0.0473% |
| 2024-08-06 | 港幣 (HKD) | 4.225000 | -0.0020 | -0.0473% |
| 2024-08-05 | 港幣 (HKD) | 4.227000 | -0.0060 | -0.1417% |
| 2024-08-02 | 港幣 (HKD) | 4.233000 | 0.0090 | 0.2131% |
| 2024-08-01 | 港幣 (HKD) | 4.224000 | -0.0100 | -0.2362% |
| 2024-07-31 | 港幣 (HKD) | 4.234000 | -0.0030 | -0.0708% |
| 2024-07-30 | 港幣 (HKD) | 4.237000 | -0.0030 | -0.0708% |
| 2024-07-29 | 港幣 (HKD) | 4.240000 | 0.0050 | 0.1181% |
| 2024-07-26 | 港幣 (HKD) | 4.235000 | -0.0020 | -0.0472% |
| 2024-07-23 | 港幣 (HKD) | 4.237000 | -0.0030 | -0.0708% |
| 2024-07-22 | 港幣 (HKD) | 4.240000 | 0.0170 | 0.4026% |
| 2024-07-19 | 港幣 (HKD) | 4.223000 | 0.0150 | 0.3565% |
| 2024-07-18 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2024-07-17 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.210000 | 0.0070 | 0.1665% |
| 2024-07-15 | 港幣 (HKD) | 4.203000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.202000 | 0.0090 | 0.2146% |
| 2024-07-11 | 港幣 (HKD) | 4.193000 | -0.0100 | -0.2379% |
| 2024-07-10 | 港幣 (HKD) | 4.203000 | 0.0050 | 0.1191% |
| 2024-07-09 | 港幣 (HKD) | 4.198000 | 0.0070 | 0.1670% |
| 2024-07-08 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.191000 | 0.0030 | 0.0716% |
| 2024-07-04 | 港幣 (HKD) | 4.188000 | -0.0210 | -0.4989% |
| 2024-07-03 | 港幣 (HKD) | 4.209000 | 0.0010 | 0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.208000 | 0.0110 | 0.2621% |
| 2024-07-01 | 港幣 (HKD) | 4.197000 | -- | -- |