| 漲跌 | 0.037000 (0.9255%) |
| 最高 | 4.089000 (2.2761%) |
| 最低 | 3.998000 (0.0000%) |
| 平均 | 4.0604 (1.5600%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-25 | 港幣 (HKD) | 4.035000 | -0.0170 | -0.4195% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.053000 | -0.0100 | -0.2461% |
| 2026-02-13 | 港幣 (HKD) | 4.063000 | 0.0090 | 0.2220% |
| 2026-02-12 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2026-02-11 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2026-02-10 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.068000 | -0.0190 | -0.4649% |
| 2026-02-06 | 港幣 (HKD) | 4.087000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.084000 | 0.0120 | 0.2947% |
| 2026-02-04 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2026-02-03 | 港幣 (HKD) | 4.070000 | -0.0060 | -0.1472% |
| 2026-02-02 | 港幣 (HKD) | 4.076000 | 0.0150 | 0.3694% |
| 2026-01-30 | 港幣 (HKD) | 4.061000 | 0.0180 | 0.4452% |
| 2026-01-29 | 港幣 (HKD) | 4.043000 | -0.0020 | -0.0494% |
| 2026-01-28 | 港幣 (HKD) | 4.045000 | -0.0190 | -0.4675% |
| 2026-01-27 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-01-26 | 港幣 (HKD) | 4.071000 | -0.0060 | -0.1472% |
| 2026-01-23 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2026-01-22 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-01-21 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-01-20 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0040 | 0.0981% |
| 2026-01-16 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2026-01-14 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2026-01-09 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2026-01-08 | 港幣 (HKD) | 4.083000 | 0.0080 | 0.1963% |
| 2026-01-07 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-01-05 | 港幣 (HKD) | 4.081000 | 0.0180 | 0.4430% |
| 2026-01-02 | 港幣 (HKD) | 4.063000 | -0.0060 | -0.1475% |
| 2025-12-31 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.069000 | -0.0060 | -0.1472% |
| 2025-12-29 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2025-12-24 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2025-12-23 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2025-12-17 | 港幣 (HKD) | 4.084000 | 0.0080 | 0.1963% |
| 2025-12-16 | 港幣 (HKD) | 4.076000 | 0.0130 | 0.3200% |
| 2025-12-15 | 港幣 (HKD) | 4.063000 | 0.0260 | 0.6440% |
| 2025-12-12 | 港幣 (HKD) | 4.037000 | -0.0120 | -0.2964% |
| 2025-12-11 | 港幣 (HKD) | 4.049000 | 0.0090 | 0.2228% |
| 2025-12-10 | 港幣 (HKD) | 4.040000 | -0.0020 | -0.0495% |
| 2025-12-09 | 港幣 (HKD) | 4.042000 | 0.0020 | 0.0495% |
| 2025-12-08 | 港幣 (HKD) | 4.040000 | -0.0050 | -0.1236% |
| 2025-12-05 | 港幣 (HKD) | 4.045000 | -0.0110 | -0.2712% |
| 2025-12-04 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2025-12-03 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2025-12-02 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.066000 | 0.0010 | 0.0246% |
| 2025-11-28 | 港幣 (HKD) | 4.065000 | 0.0070 | 0.1725% |
| 2025-11-27 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.059000 | -0.0150 | -0.3682% |
| 2025-11-25 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2025-11-24 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2025-11-21 | 港幣 (HKD) | 4.066000 | 0.0150 | 0.3703% |
| 2025-11-20 | 港幣 (HKD) | 4.051000 | 0.0110 | 0.2723% |
| 2025-11-19 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2025-11-18 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2025-11-14 | 港幣 (HKD) | 4.037000 | 0.0070 | 0.1737% |
| 2025-11-13 | 港幣 (HKD) | 4.030000 | 0.0030 | 0.0745% |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.024000 | 0.0060 | 0.1493% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.022000 | 0.0120 | 0.2993% |
| 2025-11-06 | 港幣 (HKD) | 4.010000 | -0.0020 | -0.0499% |
| 2025-11-05 | 港幣 (HKD) | 4.012000 | 0.0080 | 0.1998% |
| 2025-11-04 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2025-11-03 | 港幣 (HKD) | 3.998000 | -- | -- |