| 漲跌 | 0.187000 (4.8534%) |
| 最高 | 4.040000 (4.8534%) |
| 最低 | 3.829000 (-0.6229%) |
| 平均 | 3.9426 (2.3255%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-17 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2025-11-14 | 港幣 (HKD) | 4.037000 | 0.0070 | 0.1737% |
| 2025-11-13 | 港幣 (HKD) | 4.030000 | 0.0030 | 0.0745% |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.024000 | 0.0060 | 0.1493% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.022000 | 0.0120 | 0.2993% |
| 2025-11-06 | 港幣 (HKD) | 4.010000 | -0.0020 | -0.0499% |
| 2025-11-05 | 港幣 (HKD) | 4.012000 | 0.0080 | 0.1998% |
| 2025-11-04 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2025-11-03 | 港幣 (HKD) | 3.998000 | 0.0100 | 0.2508% |
| 2025-10-31 | 港幣 (HKD) | 3.988000 | 0.0060 | 0.1507% |
| 2025-10-30 | 港幣 (HKD) | 3.982000 | 0.0120 | 0.3023% |
| 2025-10-29 | 港幣 (HKD) | 3.970000 | -0.0020 | -0.0504% |
| 2025-10-28 | 港幣 (HKD) | 3.972000 | -0.0120 | -0.3012% |
| 2025-10-27 | 港幣 (HKD) | 3.984000 | -0.0100 | -0.2504% |
| 2025-10-23 | 港幣 (HKD) | 3.994000 | 0.0100 | 0.2510% |
| 2025-10-22 | 港幣 (HKD) | 3.984000 | 0.0030 | 0.0754% |
| 2025-10-21 | 港幣 (HKD) | 3.981000 | 0.0060 | 0.1509% |
| 2025-10-20 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2025-10-17 | 港幣 (HKD) | 3.980000 | 0.0050 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2025-10-15 | 港幣 (HKD) | 3.971000 | -0.0150 | -0.3763% |
| 2025-10-14 | 港幣 (HKD) | 3.986000 | 0.0090 | 0.2263% |
| 2025-10-13 | 港幣 (HKD) | 3.977000 | 0.0230 | 0.5817% |
| 2025-10-09 | 港幣 (HKD) | 3.954000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.952000 | 0.0010 | 0.0253% |
| 2025-10-07 | 港幣 (HKD) | 3.951000 | 0.0120 | 0.3046% |
| 2025-10-03 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.939000 | -0.0040 | -0.1014% |
| 2025-10-01 | 港幣 (HKD) | 3.943000 | -0.0030 | -0.0760% |
| 2025-09-30 | 港幣 (HKD) | 3.946000 | -0.0100 | -0.2528% |
| 2025-09-26 | 港幣 (HKD) | 3.956000 | 0.0130 | 0.3297% |
| 2025-09-25 | 港幣 (HKD) | 3.943000 | 0.0150 | 0.3819% |
| 2025-09-24 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2025-09-23 | 港幣 (HKD) | 3.926000 | 0.0030 | 0.0765% |
| 2025-09-22 | 港幣 (HKD) | 3.923000 | 0.0070 | 0.1788% |
| 2025-09-19 | 港幣 (HKD) | 3.916000 | 0.0140 | 0.3588% |
| 2025-09-18 | 港幣 (HKD) | 3.902000 | 0.0070 | 0.1797% |
| 2025-09-17 | 港幣 (HKD) | 3.895000 | -0.0040 | -0.1026% |
| 2025-09-16 | 港幣 (HKD) | 3.899000 | -0.0180 | -0.4595% |
| 2025-09-15 | 港幣 (HKD) | 3.917000 | 0.0020 | 0.0511% |
| 2025-09-12 | 港幣 (HKD) | 3.915000 | -0.0120 | -0.3056% |
| 2025-09-11 | 港幣 (HKD) | 3.927000 | 0.0070 | 0.1786% |
| 2025-09-10 | 港幣 (HKD) | 3.920000 | -0.0090 | -0.2291% |
| 2025-09-09 | 港幣 (HKD) | 3.929000 | -0.0130 | -0.3298% |
| 2025-09-08 | 港幣 (HKD) | 3.942000 | -0.0130 | -0.3287% |
| 2025-09-05 | 港幣 (HKD) | 3.955000 | -0.0120 | -0.3025% |
| 2025-09-04 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2025-09-01 | 港幣 (HKD) | 3.959000 | 0.0020 | 0.0505% |
| 2025-08-29 | 港幣 (HKD) | 3.957000 | 0.0040 | 0.1012% |
| 2025-08-28 | 港幣 (HKD) | 3.953000 | -0.0070 | -0.1768% |
| 2025-08-27 | 港幣 (HKD) | 3.960000 | 0.0150 | 0.3802% |
| 2025-08-26 | 港幣 (HKD) | 3.945000 | 0.0190 | 0.4840% |
| 2025-08-25 | 港幣 (HKD) | 3.926000 | -0.0170 | -0.4311% |
| 2025-08-22 | 港幣 (HKD) | 3.943000 | 0.0090 | 0.2288% |
| 2025-08-21 | 港幣 (HKD) | 3.934000 | 0.0240 | 0.6138% |
| 2025-08-20 | 港幣 (HKD) | 3.910000 | 0.0200 | 0.5141% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0180 | 0.4649% |
| 2025-08-18 | 港幣 (HKD) | 3.872000 | 0.0020 | 0.0517% |
| 2025-08-15 | 港幣 (HKD) | 3.870000 | 0.0200 | 0.5195% |
| 2025-08-14 | 港幣 (HKD) | 3.850000 | 0.0040 | 0.1040% |
| 2025-08-13 | 港幣 (HKD) | 3.846000 | -0.0090 | -0.2335% |
| 2025-08-12 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0040 | 0.1045% |
| 2025-08-07 | 港幣 (HKD) | 3.829000 | -0.0200 | -0.5196% |
| 2025-08-06 | 港幣 (HKD) | 3.849000 | 0.0060 | 0.1561% |
| 2025-08-05 | 港幣 (HKD) | 3.843000 | 0.0030 | 0.0781% |
| 2025-08-04 | 港幣 (HKD) | 3.840000 | -0.0130 | -0.3374% |
| 2025-08-01 | 港幣 (HKD) | 3.853000 | -- | -- |