陽信銀行港幣即期賣出價走勢圖

模式
漲跌 0.107000 (2.5852%)
最高 4.285000 (3.5274%)
最低 4.139000 (0.0000%)
平均 4.2253 (2.0861%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 港幣 (HKD) 4.246000 0.0130 0.3071%
2025-02-17 港幣 (HKD) 4.233000 -0.0080 -0.1886%
2025-02-14 港幣 (HKD) 4.241000 -0.0020 -0.0471%
2025-02-13 港幣 (HKD) 4.243000 -0.0060 -0.1412%
2025-02-12 港幣 (HKD) 4.249000 0.0030 0.0707%
2025-02-11 港幣 (HKD) 4.246000 -0.0010 -0.0235%
2025-02-10 港幣 (HKD) 4.247000 0.0050 0.1179%
2025-02-08 港幣 (HKD) 4.242000 0.0060 0.1416%
2025-02-07 港幣 (HKD) 4.236000 -0.0120 -0.2825%
2025-02-06 港幣 (HKD) 4.248000 -- --
2025-02-05 港幣 (HKD) 4.248000 -0.0200 -0.4686%
2025-02-04 港幣 (HKD) 4.268000 0.0070 0.1643%
2025-02-03 港幣 (HKD) 4.261000 0.0320 0.7567%
2025-01-24 港幣 (HKD) 4.229000 -0.0080 -0.1888%
2025-01-23 港幣 (HKD) 4.237000 -- --
2025-01-22 港幣 (HKD) 4.237000 -0.0040 -0.0943%
2025-01-21 港幣 (HKD) 4.241000 -0.0030 -0.0707%
2025-01-20 港幣 (HKD) 4.244000 -0.0150 -0.3522%
2025-01-17 港幣 (HKD) 4.259000 -- --
2025-01-16 港幣 (HKD) 4.259000 -0.0170 -0.3976%
2025-01-15 港幣 (HKD) 4.276000 0.0090 0.2109%
2025-01-14 港幣 (HKD) 4.267000 -0.0180 -0.4201%
2025-01-13 港幣 (HKD) 4.285000 0.0190 0.4454%
2025-01-10 港幣 (HKD) 4.266000 -- --
2025-01-09 港幣 (HKD) 4.266000 0.0070 0.1644%
2025-01-08 港幣 (HKD) 4.259000 0.0180 0.4244%
2025-01-07 港幣 (HKD) 4.241000 -0.0180 -0.4226%
2025-01-06 港幣 (HKD) 4.259000 -0.0030 -0.0704%
2025-01-03 港幣 (HKD) 4.262000 0.0020 0.0469%
2025-01-02 港幣 (HKD) 4.260000 0.0060 0.1410%
2024-12-31 港幣 (HKD) 4.254000 0.0070 0.1648%
2024-12-30 港幣 (HKD) 4.247000 0.0020 0.0471%
2024-12-27 港幣 (HKD) 4.245000 0.0050 0.1179%
2024-12-26 港幣 (HKD) 4.240000 0.0030 0.0708%
2024-12-25 港幣 (HKD) 4.237000 -0.0010 -0.0236%
2024-12-24 港幣 (HKD) 4.238000 -0.0010 -0.0236%
2024-12-23 港幣 (HKD) 4.239000 0.0010 0.0236%
2024-12-20 港幣 (HKD) 4.238000 -- --
2024-12-19 港幣 (HKD) 4.238000 0.0260 0.6173%
2024-12-18 港幣 (HKD) 4.212000 -0.0030 -0.0712%
2024-12-17 港幣 (HKD) 4.215000 0.0060 0.1426%
2024-12-16 港幣 (HKD) 4.209000 -0.0030 -0.0712%
2024-12-13 港幣 (HKD) 4.212000 0.0020 0.0475%
2024-12-12 港幣 (HKD) 4.210000 -- --
2024-12-11 港幣 (HKD) 4.210000 0.0060 0.1427%
2024-12-10 港幣 (HKD) 4.204000 -0.0010 -0.0238%
2024-12-09 港幣 (HKD) 4.205000 0.0120 0.2862%
2024-12-06 港幣 (HKD) 4.193000 -0.0070 -0.1667%
2024-12-05 港幣 (HKD) 4.200000 0.0050 0.1192%
2024-12-04 港幣 (HKD) 4.195000 -0.0160 -0.3800%
2024-12-03 港幣 (HKD) 4.211000 -0.0100 -0.2369%
2024-12-02 港幣 (HKD) 4.221000 0.0180 0.4283%
2024-11-29 港幣 (HKD) 4.203000 -0.0070 -0.1663%
2024-11-28 港幣 (HKD) 4.210000 -0.0020 -0.0475%
2024-11-27 港幣 (HKD) 4.212000 0.0040 0.0951%
2024-11-26 港幣 (HKD) 4.208000 0.0060 0.1428%
2024-11-25 港幣 (HKD) 4.202000 -0.0160 -0.3793%
2024-11-22 港幣 (HKD) 4.218000 0.0050 0.1187%
2024-11-21 港幣 (HKD) 4.213000 0.0080 0.1902%
2024-11-20 港幣 (HKD) 4.205000 0.0100 0.2384%
2024-11-19 港幣 (HKD) 4.195000 -0.0160 -0.3800%
2024-11-18 港幣 (HKD) 4.211000 0.0080 0.1903%
2024-11-15 港幣 (HKD) 4.203000 -0.0140 -0.3320%
2024-11-14 港幣 (HKD) 4.217000 0.0140 0.3331%
2024-11-13 港幣 (HKD) 4.203000 0.0010 0.0238%
2024-11-12 港幣 (HKD) 4.202000 0.0220 0.5263%
2024-11-11 港幣 (HKD) 4.180000 0.0180 0.4325%
2024-11-08 港幣 (HKD) 4.162000 -0.0170 -0.4068%
2024-11-07 港幣 (HKD) 4.179000 0.0080 0.1918%
2024-11-06 港幣 (HKD) 4.171000 0.0270 0.6515%
2024-11-05 港幣 (HKD) 4.144000 -0.0010 -0.0241%
2024-11-04 港幣 (HKD) 4.145000 0.0060 0.1450%
2024-11-01 港幣 (HKD) 4.139000 -- --