漲跌 |
0.118000 (2.8662%)
|
最高 |
4.240000 (2.9876%) |
最低 |
4.117000 (0.0000%) |
平均 |
4.1780 (1.4820%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-07-26 |
港幣 (HKD)
|
4.235000
|
-0.0020 |
-0.0472% |
2024-07-23 |
港幣 (HKD)
|
4.237000
|
-0.0030 |
-0.0708% |
2024-07-22 |
港幣 (HKD)
|
4.240000
|
0.0170 |
0.4026% |
2024-07-19 |
港幣 (HKD)
|
4.223000
|
0.0150 |
0.3565% |
2024-07-18 |
港幣 (HKD)
|
4.208000
|
-0.0020 |
-0.0475% |
2024-07-17 |
港幣 (HKD)
|
4.210000
|
-- |
-- |
2024-07-16 |
港幣 (HKD)
|
4.210000
|
0.0070 |
0.1665% |
2024-07-15 |
港幣 (HKD)
|
4.203000
|
0.0010 |
0.0238% |
2024-07-12 |
港幣 (HKD)
|
4.202000
|
0.0090 |
0.2146% |
2024-07-11 |
港幣 (HKD)
|
4.193000
|
-0.0100 |
-0.2379% |
2024-07-10 |
港幣 (HKD)
|
4.203000
|
0.0050 |
0.1191% |
2024-07-09 |
港幣 (HKD)
|
4.198000
|
0.0070 |
0.1670% |
2024-07-08 |
港幣 (HKD)
|
4.191000
|
-- |
-- |
2024-07-05 |
港幣 (HKD)
|
4.191000
|
0.0030 |
0.0716% |
2024-07-04 |
港幣 (HKD)
|
4.188000
|
-0.0210 |
-0.4989% |
2024-07-03 |
港幣 (HKD)
|
4.209000
|
0.0010 |
0.0238% |
2024-07-02 |
港幣 (HKD)
|
4.208000
|
0.0110 |
0.2621% |
2024-07-01 |
港幣 (HKD)
|
4.197000
|
0.0110 |
0.2628% |
2024-06-28 |
港幣 (HKD)
|
4.186000
|
-0.0120 |
-0.2859% |
2024-06-27 |
港幣 (HKD)
|
4.198000
|
-- |
-- |
2024-06-26 |
港幣 (HKD)
|
4.198000
|
0.0130 |
0.3106% |
2024-06-25 |
港幣 (HKD)
|
4.185000
|
0.0050 |
0.1196% |
2024-06-24 |
港幣 (HKD)
|
4.180000
|
0.0010 |
0.0239% |
2024-06-21 |
港幣 (HKD)
|
4.179000
|
0.0080 |
0.1918% |
2024-06-20 |
港幣 (HKD)
|
4.171000
|
-0.0030 |
-0.0719% |
2024-06-19 |
港幣 (HKD)
|
4.174000
|
-0.0050 |
-0.1196% |
2024-06-18 |
港幣 (HKD)
|
4.179000
|
0.0030 |
0.0718% |
2024-06-17 |
港幣 (HKD)
|
4.176000
|
0.0050 |
0.1199% |
2024-06-14 |
港幣 (HKD)
|
4.171000
|
0.0020 |
0.0480% |
2024-06-13 |
港幣 (HKD)
|
4.169000
|
-0.0070 |
-0.1676% |
2024-06-12 |
港幣 (HKD)
|
4.176000
|
-0.0050 |
-0.1196% |
2024-06-11 |
港幣 (HKD)
|
4.181000
|
0.0210 |
0.5048% |
2024-06-07 |
港幣 (HKD)
|
4.160000
|
-0.0020 |
-0.0481% |
2024-06-06 |
港幣 (HKD)
|
4.162000
|
-0.0100 |
-0.2397% |
2024-06-05 |
港幣 (HKD)
|
4.172000
|
-0.0030 |
-0.0719% |
2024-06-04 |
港幣 (HKD)
|
4.175000
|
0.0020 |
0.0479% |
2024-06-03 |
港幣 (HKD)
|
4.173000
|
-0.0020 |
-0.0479% |
2024-05-31 |
港幣 (HKD)
|
4.175000
|
-0.0050 |
-0.1196% |
2024-05-30 |
港幣 (HKD)
|
4.180000
|
0.0160 |
0.3842% |
2024-05-29 |
港幣 (HKD)
|
4.164000
|
0.0150 |
0.3615% |
2024-05-28 |
港幣 (HKD)
|
4.149000
|
-0.0020 |
-0.0482% |
2024-05-27 |
港幣 (HKD)
|
4.151000
|
-0.0100 |
-0.2403% |
2024-05-24 |
港幣 (HKD)
|
4.161000
|
0.0040 |
0.0962% |
2024-05-23 |
港幣 (HKD)
|
4.157000
|
-0.0090 |
-0.2160% |
2024-05-22 |
港幣 (HKD)
|
4.166000
|
-0.0040 |
-0.0959% |
2024-05-21 |
港幣 (HKD)
|
4.170000
|
0.0040 |
0.0960% |
2024-05-20 |
港幣 (HKD)
|
4.166000
|
0.0080 |
0.1924% |
2024-05-17 |
港幣 (HKD)
|
4.158000
|
0.0140 |
0.3378% |
2024-05-16 |
港幣 (HKD)
|
4.144000
|
-0.0230 |
-0.5520% |
2024-05-15 |
港幣 (HKD)
|
4.167000
|
-0.0140 |
-0.3348% |
2024-05-14 |
港幣 (HKD)
|
4.181000
|
0.0010 |
0.0239% |
2024-05-13 |
港幣 (HKD)
|
4.180000
|
0.0010 |
0.0239% |
2024-05-10 |
港幣 (HKD)
|
4.179000
|
-0.0030 |
-0.0717% |
2024-05-09 |
港幣 (HKD)
|
4.182000
|
0.0060 |
0.1437% |
2024-05-08 |
港幣 (HKD)
|
4.176000
|
0.0050 |
0.1199% |
2024-05-07 |
港幣 (HKD)
|
4.171000
|
0.0020 |
0.0480% |
2024-05-06 |
港幣 (HKD)
|
4.169000
|
-0.0030 |
-0.0719% |
2024-05-03 |
港幣 (HKD)
|
4.172000
|
-0.0160 |
-0.3820% |
2024-05-02 |
港幣 (HKD)
|
4.188000
|
-0.0030 |
-0.0716% |
2024-04-30 |
港幣 (HKD)
|
4.191000
|
-- |
-- |
2024-04-29 |
港幣 (HKD)
|
4.191000
|
0.0020 |
0.0477% |
2024-04-26 |
港幣 (HKD)
|
4.189000
|
-0.0020 |
-0.0477% |
2024-04-25 |
港幣 (HKD)
|
4.191000
|
0.0080 |
0.1913% |
2024-04-24 |
港幣 (HKD)
|
4.183000
|
-0.0070 |
-0.1671% |
2024-04-23 |
港幣 (HKD)
|
4.190000
|
-0.0070 |
-0.1668% |
2024-04-22 |
港幣 (HKD)
|
4.197000
|
0.0130 |
0.3107% |
2024-04-19 |
港幣 (HKD)
|
4.184000
|
0.0210 |
0.5044% |
2024-04-18 |
港幣 (HKD)
|
4.163000
|
-0.0150 |
-0.3590% |
2024-04-17 |
港幣 (HKD)
|
4.178000
|
-0.0040 |
-0.0956% |
2024-04-16 |
港幣 (HKD)
|
4.182000
|
0.0190 |
0.4564% |
2024-04-15 |
港幣 (HKD)
|
4.163000
|
0.0130 |
0.3133% |
2024-04-12 |
港幣 (HKD)
|
4.150000
|
0.0060 |
0.1448% |
2024-04-11 |
港幣 (HKD)
|
4.144000
|
0.0270 |
0.6558% |
2024-04-10 |
港幣 (HKD)
|
4.117000
|
-0.0130 |
-0.3148% |
2024-04-09 |
港幣 (HKD)
|
4.130000
|
-0.0010 |
-0.0242% |
2024-04-08 |
港幣 (HKD)
|
4.131000
|
0.0050 |
0.1212% |
2024-04-03 |
港幣 (HKD)
|
4.126000
|
-0.0030 |
-0.0727% |
2024-04-02 |
港幣 (HKD)
|
4.129000
|
0.0120 |
0.2915% |
2024-04-01 |
港幣 (HKD)
|
4.117000
|
-- |
-- |