| 漲跌 | 0.046000 (1.1406%) |
| 最高 | 4.171000 (3.4218%) |
| 最低 | 4.033000 (0.0000%) |
| 平均 | 4.1022 (1.7167%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-04 | 港幣 (HKD) | 4.079000 | -0.0040 | -0.0980% |
| 2026-09-03 | 港幣 (HKD) | 4.083000 | 0.0040 | 0.0981% |
| 2026-09-02 | 港幣 (HKD) | 4.079000 | 0.0110 | 0.2704% |
| 2026-09-01 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2026-08-31 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2026-08-28 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2026-08-27 | 港幣 (HKD) | 4.074000 | -0.0150 | -0.3668% |
| 2026-08-26 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-08-25 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2026-08-21 | 港幣 (HKD) | 4.093000 | -0.0090 | -0.2194% |
| 2026-08-20 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2026-08-19 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.105000 | 0.0160 | 0.3913% |
| 2026-08-17 | 港幣 (HKD) | 4.089000 | -0.0210 | -0.5109% |
| 2026-08-14 | 港幣 (HKD) | 4.110000 | -0.0180 | -0.4360% |
| 2026-08-13 | 港幣 (HKD) | 4.128000 | -0.0120 | -0.2899% |
| 2026-08-12 | 港幣 (HKD) | 4.140000 | -0.0070 | -0.1688% |
| 2026-08-11 | 港幣 (HKD) | 4.147000 | 0.0110 | 0.2660% |
| 2026-08-10 | 港幣 (HKD) | 4.136000 | -0.0140 | -0.3373% |
| 2026-08-07 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0050 | -0.1206% |
| 2026-08-05 | 港幣 (HKD) | 4.147000 | -0.0240 | -0.5754% |
| 2026-08-04 | 港幣 (HKD) | 4.171000 | 0.0030 | 0.0720% |
| 2026-08-03 | 港幣 (HKD) | 4.168000 | 0.0200 | 0.4822% |
| 2026-07-31 | 港幣 (HKD) | 4.148000 | -0.0210 | -0.5037% |
| 2026-07-30 | 港幣 (HKD) | 4.169000 | 0.0120 | 0.2887% |
| 2026-07-29 | 港幣 (HKD) | 4.157000 | -0.0050 | -0.1201% |
| 2026-07-28 | 港幣 (HKD) | 4.162000 | 0.0130 | 0.3133% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0110 | -0.2644% |
| 2026-07-24 | 港幣 (HKD) | 4.160000 | 0.0130 | 0.3135% |
| 2026-07-23 | 港幣 (HKD) | 4.147000 | -0.0140 | -0.3365% |
| 2026-07-22 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2026-07-21 | 港幣 (HKD) | 4.156000 | 0.0110 | 0.2654% |
| 2026-07-20 | 港幣 (HKD) | 4.145000 | -0.0040 | -0.0964% |
| 2026-07-17 | 港幣 (HKD) | 4.149000 | 0.0540 | 1.3187% |
| 2026-06-26 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-06-25 | 港幣 (HKD) | 4.093000 | 0.0090 | 0.2204% |
| 2026-06-24 | 港幣 (HKD) | 4.084000 | 0.0180 | 0.4427% |
| 2026-06-23 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.066000 | 0.0050 | 0.1231% |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2026-06-17 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2026-06-15 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-06-12 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2026-06-11 | 港幣 (HKD) | 4.065000 | -0.0070 | -0.1719% |
| 2026-06-10 | 港幣 (HKD) | 4.072000 | 0.0060 | 0.1476% |
| 2026-06-09 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2026-06-08 | 港幣 (HKD) | 4.063000 | 0.0130 | 0.3210% |
| 2026-06-05 | 港幣 (HKD) | 4.050000 | 0.0040 | 0.0989% |
| 2026-06-04 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2026-06-03 | 港幣 (HKD) | 4.040000 | -0.0020 | -0.0495% |
| 2026-06-02 | 港幣 (HKD) | 4.042000 | 0.0090 | 0.2232% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | -- | -- |