| 漲跌 | 0.019000 (0.4676%) |
| 最高 | 4.131000 (1.6736%) |
| 最低 | 4.025000 (-0.9353%) |
| 平均 | 4.0831 (0.4954%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-04-08 | 港幣 (HKD) | 4.085000 | -0.0250 | -0.6083% |
| 2026-04-07 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2026-04-01 | 港幣 (HKD) | 4.108000 | -0.0020 | -0.0487% |
| 2026-03-31 | 港幣 (HKD) | 4.110000 | -0.0040 | -0.0972% |
| 2026-03-30 | 港幣 (HKD) | 4.114000 | 0.0120 | 0.2925% |
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0050 | -0.1217% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0090 | -0.2187% |
| 2026-03-25 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2026-03-24 | 港幣 (HKD) | 4.120000 | -0.0110 | -0.2663% |
| 2026-03-23 | 港幣 (HKD) | 4.131000 | 0.0200 | 0.4865% |
| 2026-03-20 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2026-03-19 | 港幣 (HKD) | 4.109000 | 0.0160 | 0.3909% |
| 2026-03-18 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2026-03-17 | 港幣 (HKD) | 4.101000 | -0.0090 | -0.2190% |
| 2026-03-16 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2026-03-13 | 港幣 (HKD) | 4.108000 | 0.0080 | 0.1951% |
| 2026-03-12 | 港幣 (HKD) | 4.100000 | 0.0140 | 0.3426% |
| 2026-03-11 | 港幣 (HKD) | 4.086000 | -0.0130 | -0.3172% |
| 2026-03-10 | 港幣 (HKD) | 4.099000 | -0.0170 | -0.4130% |
| 2026-03-09 | 港幣 (HKD) | 4.116000 | 0.0350 | 0.8576% |
| 2026-03-06 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2026-03-05 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2026-03-04 | 港幣 (HKD) | 4.084000 | 0.0040 | 0.0980% |
| 2026-03-03 | 港幣 (HKD) | 4.080000 | 0.0300 | 0.7407% |
| 2026-03-02 | 港幣 (HKD) | 4.050000 | 0.0250 | 0.6211% |
| 2026-02-26 | 港幣 (HKD) | 4.025000 | -0.0120 | -0.2973% |
| 2026-02-25 | 港幣 (HKD) | 4.037000 | -0.0150 | -0.3702% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.053000 | -0.0100 | -0.2461% |
| 2026-02-13 | 港幣 (HKD) | 4.063000 | 0.0090 | 0.2220% |
| 2026-02-12 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2026-02-11 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2026-02-10 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.068000 | -0.0190 | -0.4649% |
| 2026-02-06 | 港幣 (HKD) | 4.087000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.084000 | 0.0120 | 0.2947% |
| 2026-02-04 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2026-02-03 | 港幣 (HKD) | 4.070000 | -0.0060 | -0.1472% |
| 2026-02-02 | 港幣 (HKD) | 4.076000 | 0.0150 | 0.3694% |
| 2026-01-30 | 港幣 (HKD) | 4.061000 | 0.0180 | 0.4452% |
| 2026-01-29 | 港幣 (HKD) | 4.043000 | -0.0020 | -0.0494% |
| 2026-01-28 | 港幣 (HKD) | 4.045000 | -0.0190 | -0.4675% |
| 2026-01-27 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-01-26 | 港幣 (HKD) | 4.071000 | -0.0060 | -0.1472% |
| 2026-01-23 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2026-01-22 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-01-21 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-01-20 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0040 | 0.0981% |
| 2026-01-16 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2026-01-14 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2026-01-09 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2026-01-08 | 港幣 (HKD) | 4.083000 | 0.0080 | 0.1963% |
| 2026-01-07 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-01-05 | 港幣 (HKD) | 4.081000 | 0.0180 | 0.4430% |
| 2026-01-02 | 港幣 (HKD) | 4.063000 | -- | -- |