| 漲跌 | -0.369000 (-8.6599%) |
| 最高 | 4.297000 (0.8449%) |
| 最低 | 3.891000 (-8.6834%) |
| 平均 | 4.1988 (-1.4592%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-19 | 港幣 (HKD) | 3.892000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.891000 | -0.0040 | -0.1027% |
| 2025-05-15 | 港幣 (HKD) | 3.895000 | -0.0160 | -0.4091% |
| 2025-05-14 | 港幣 (HKD) | 3.911000 | -0.0260 | -0.6604% |
| 2025-05-13 | 港幣 (HKD) | 3.937000 | 0.0180 | 0.4593% |
| 2025-05-12 | 港幣 (HKD) | 3.919000 | -0.0080 | -0.2037% |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | -0.0020 | -0.0509% |
| 2025-05-08 | 港幣 (HKD) | 3.929000 | -0.0060 | -0.1525% |
| 2025-05-07 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2025-05-06 | 港幣 (HKD) | 3.937000 | 0.0190 | 0.4849% |
| 2025-05-05 | 港幣 (HKD) | 3.918000 | -0.1150 | -2.8515% |
| 2025-05-02 | 港幣 (HKD) | 4.033000 | -0.1250 | -3.0063% |
| 2025-04-30 | 港幣 (HKD) | 4.158000 | -0.0230 | -0.5501% |
| 2025-04-29 | 港幣 (HKD) | 4.181000 | -0.0330 | -0.7831% |
| 2025-04-28 | 港幣 (HKD) | 4.214000 | -0.0070 | -0.1658% |
| 2025-04-25 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.222000 | 0.0050 | 0.1186% |
| 2025-04-23 | 港幣 (HKD) | 4.217000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.219000 | 0.0080 | 0.1900% |
| 2025-04-21 | 港幣 (HKD) | 4.211000 | -0.0220 | -0.5197% |
| 2025-04-18 | 港幣 (HKD) | 4.233000 | 0.0120 | 0.2843% |
| 2025-04-17 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2025-04-15 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-04-14 | 港幣 (HKD) | 4.220000 | -0.0250 | -0.5889% |
| 2025-04-11 | 港幣 (HKD) | 4.245000 | -0.0170 | -0.3989% |
| 2025-04-10 | 港幣 (HKD) | 4.262000 | -0.0220 | -0.5135% |
| 2025-04-09 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-04-08 | 港幣 (HKD) | 4.278000 | -0.0060 | -0.1401% |
| 2025-04-07 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0130 | -0.3025% |
| 2025-04-01 | 港幣 (HKD) | 4.297000 | 0.0010 | 0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.296000 | 0.0080 | 0.1866% |
| 2025-03-28 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.288000 | 0.0020 | 0.0467% |
| 2025-03-25 | 港幣 (HKD) | 4.286000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.281000 | 0.0050 | 0.1169% |
| 2025-03-21 | 港幣 (HKD) | 4.276000 | -0.0040 | -0.0935% |
| 2025-03-20 | 港幣 (HKD) | 4.280000 | -0.0040 | -0.0934% |
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -0.0010 | -0.0234% |
| 2025-03-17 | 港幣 (HKD) | 4.279000 | 0.0080 | 0.1873% |
| 2025-03-14 | 港幣 (HKD) | 4.271000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.273000 | 0.0010 | 0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.272000 | 0.0080 | 0.1876% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0030 | -0.0703% |
| 2025-03-10 | 港幣 (HKD) | 4.267000 | 0.0120 | 0.2820% |
| 2025-03-07 | 港幣 (HKD) | 4.255000 | -0.0020 | -0.0470% |
| 2025-03-06 | 港幣 (HKD) | 4.257000 | 0.0030 | 0.0705% |
| 2025-03-05 | 港幣 (HKD) | 4.254000 | -0.0100 | -0.2345% |
| 2025-03-04 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.264000 | 0.0110 | 0.2586% |
| 2025-02-27 | 港幣 (HKD) | 4.253000 | 0.0020 | 0.0470% |
| 2025-02-26 | 港幣 (HKD) | 4.251000 | 0.0020 | 0.0471% |
| 2025-02-25 | 港幣 (HKD) | 4.249000 | 0.0090 | 0.2123% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0040 | -0.0943% |
| 2025-02-21 | 港幣 (HKD) | 4.244000 | -0.0020 | -0.0471% |
| 2025-02-20 | 港幣 (HKD) | 4.246000 | 0.0020 | 0.0471% |
| 2025-02-19 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.244000 | 0.0110 | 0.2599% |
| 2025-02-17 | 港幣 (HKD) | 4.233000 | -0.0080 | -0.1886% |
| 2025-02-14 | 港幣 (HKD) | 4.241000 | -0.0020 | -0.0471% |
| 2025-02-13 | 港幣 (HKD) | 4.243000 | -0.0060 | -0.1412% |
| 2025-02-12 | 港幣 (HKD) | 4.249000 | 0.0030 | 0.0707% |
| 2025-02-11 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.247000 | 0.0050 | 0.1179% |
| 2025-02-08 | 港幣 (HKD) | 4.242000 | 0.0060 | 0.1416% |
| 2025-02-07 | 港幣 (HKD) | 4.236000 | -0.0120 | -0.2825% |
| 2025-02-06 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.248000 | -0.0200 | -0.4686% |
| 2025-02-04 | 港幣 (HKD) | 4.268000 | 0.0070 | 0.1643% |
| 2025-02-03 | 港幣 (HKD) | 4.261000 | -- | -- |