| 漲跌 | -0.036000 (-0.8832%) |
| 最高 | 4.131000 (1.3494%) |
| 最低 | 4.025000 (-1.2512%) |
| 平均 | 4.0742 (-0.0438%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 4.040000 | -0.0020 | -0.0495% |
| 2026-05-26 | 港幣 (HKD) | 4.042000 | -0.0050 | -0.1235% |
| 2026-05-25 | 港幣 (HKD) | 4.047000 | -0.0090 | -0.2219% |
| 2026-05-22 | 港幣 (HKD) | 4.056000 | -0.0080 | -0.1969% |
| 2026-05-21 | 港幣 (HKD) | 4.064000 | -0.0060 | -0.1474% |
| 2026-05-20 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-05-19 | 港幣 (HKD) | 4.073000 | 0.0140 | 0.3449% |
| 2026-05-18 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.060000 | 0.0080 | 0.1974% |
| 2026-05-14 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-05-13 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.055000 | 0.0130 | 0.3216% |
| 2026-05-11 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2026-05-07 | 港幣 (HKD) | 4.039000 | -0.0070 | -0.1730% |
| 2026-05-06 | 港幣 (HKD) | 4.046000 | -0.0200 | -0.4919% |
| 2026-05-05 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2026-04-30 | 港幣 (HKD) | 4.070000 | 0.0110 | 0.2710% |
| 2026-04-29 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-04-28 | 港幣 (HKD) | 4.055000 | 0.0120 | 0.2968% |
| 2026-04-27 | 港幣 (HKD) | 4.043000 | -0.0070 | -0.1728% |
| 2026-04-24 | 港幣 (HKD) | 4.050000 | -0.0110 | -0.2709% |
| 2026-04-23 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-04-22 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2026-04-21 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-04-20 | 港幣 (HKD) | 4.054000 | -0.0100 | -0.2461% |
| 2026-04-17 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2026-04-16 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-04-15 | 港幣 (HKD) | 4.068000 | -0.0100 | -0.2452% |
| 2026-04-14 | 港幣 (HKD) | 4.078000 | -0.0150 | -0.3665% |
| 2026-04-13 | 港幣 (HKD) | 4.093000 | 0.0110 | 0.2695% |
| 2026-04-10 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-04-08 | 港幣 (HKD) | 4.085000 | -0.0250 | -0.6083% |
| 2026-04-07 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2026-04-01 | 港幣 (HKD) | 4.108000 | -0.0020 | -0.0487% |
| 2026-03-31 | 港幣 (HKD) | 4.110000 | -0.0040 | -0.0972% |
| 2026-03-30 | 港幣 (HKD) | 4.114000 | 0.0120 | 0.2925% |
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0050 | -0.1217% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0090 | -0.2187% |
| 2026-03-25 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2026-03-24 | 港幣 (HKD) | 4.120000 | -0.0110 | -0.2663% |
| 2026-03-23 | 港幣 (HKD) | 4.131000 | 0.0200 | 0.4865% |
| 2026-03-20 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2026-03-19 | 港幣 (HKD) | 4.109000 | 0.0160 | 0.3909% |
| 2026-03-18 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2026-03-17 | 港幣 (HKD) | 4.101000 | -0.0090 | -0.2190% |
| 2026-03-16 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2026-03-13 | 港幣 (HKD) | 4.108000 | 0.0080 | 0.1951% |
| 2026-03-12 | 港幣 (HKD) | 4.100000 | 0.0140 | 0.3426% |
| 2026-03-11 | 港幣 (HKD) | 4.086000 | -0.0130 | -0.3172% |
| 2026-03-10 | 港幣 (HKD) | 4.099000 | -0.0170 | -0.4130% |
| 2026-03-09 | 港幣 (HKD) | 4.116000 | 0.0350 | 0.8576% |
| 2026-03-06 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2026-03-05 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2026-03-04 | 港幣 (HKD) | 4.084000 | 0.0040 | 0.0980% |
| 2026-03-03 | 港幣 (HKD) | 4.080000 | 0.0300 | 0.7407% |
| 2026-03-02 | 港幣 (HKD) | 4.050000 | 0.0250 | 0.6211% |
| 2026-02-26 | 港幣 (HKD) | 4.025000 | -0.0120 | -0.2973% |
| 2026-02-25 | 港幣 (HKD) | 4.037000 | -0.0150 | -0.3702% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.053000 | -0.0100 | -0.2461% |
| 2026-02-13 | 港幣 (HKD) | 4.063000 | 0.0090 | 0.2220% |
| 2026-02-12 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2026-02-11 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2026-02-10 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.068000 | -0.0190 | -0.4649% |
| 2026-02-06 | 港幣 (HKD) | 4.087000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.084000 | 0.0120 | 0.2947% |
| 2026-02-04 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2026-02-03 | 港幣 (HKD) | 4.070000 | -0.0060 | -0.1472% |
| 2026-02-02 | 港幣 (HKD) | 4.076000 | -- | -- |