| 漲跌 | -0.192000 (-4.7607%) |
| 最高 | 4.033000 (0.0000%) |
| 最低 | 3.700000 (-8.2569%) |
| 平均 | 3.8231 (-5.2051%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 港幣 (HKD) | 3.841000 | 0.0260 | 0.6815% |
| 2025-07-30 | 港幣 (HKD) | 3.815000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0230 | 0.6067% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0110 | 0.2910% |
| 2025-07-25 | 港幣 (HKD) | 3.780000 | 0.0050 | 0.1325% |
| 2025-07-24 | 港幣 (HKD) | 3.775000 | 0.0050 | 0.1326% |
| 2025-07-23 | 港幣 (HKD) | 3.770000 | -0.0120 | -0.3173% |
| 2025-07-22 | 港幣 (HKD) | 3.782000 | 0.0050 | 0.1324% |
| 2025-07-21 | 港幣 (HKD) | 3.777000 | 0.0010 | 0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.776000 | -0.0010 | -0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0190 | 0.5056% |
| 2025-07-15 | 港幣 (HKD) | 3.758000 | -0.0040 | -0.1063% |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0130 | 0.3468% |
| 2025-07-11 | 港幣 (HKD) | 3.749000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.754000 | 0.0110 | 0.2939% |
| 2025-07-09 | 港幣 (HKD) | 3.743000 | 0.0100 | 0.2679% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0040 | 0.1073% |
| 2025-07-07 | 港幣 (HKD) | 3.729000 | 0.0140 | 0.3769% |
| 2025-07-04 | 港幣 (HKD) | 3.715000 | 0.0150 | 0.4054% |
| 2025-07-03 | 港幣 (HKD) | 3.700000 | -0.0260 | -0.6978% |
| 2025-07-02 | 港幣 (HKD) | 3.726000 | -0.0210 | -0.5604% |
| 2025-07-01 | 港幣 (HKD) | 3.747000 | -0.0920 | -2.3965% |
| 2025-06-30 | 港幣 (HKD) | 3.839000 | 0.0930 | 2.4826% |
| 2025-06-27 | 港幣 (HKD) | 3.746000 | 0.0060 | 0.1604% |
| 2025-06-26 | 港幣 (HKD) | 3.740000 | -0.0320 | -0.8484% |
| 2025-06-25 | 港幣 (HKD) | 3.772000 | -0.0190 | -0.5012% |
| 2025-06-24 | 港幣 (HKD) | 3.791000 | -0.0270 | -0.7072% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0290 | 0.7654% |
| 2025-06-20 | 港幣 (HKD) | 3.789000 | -0.0140 | -0.3681% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0100 | 0.2636% |
| 2025-06-18 | 港幣 (HKD) | 3.793000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.792000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.790000 | -0.0200 | -0.5249% |
| 2025-06-13 | 港幣 (HKD) | 3.810000 | 0.0010 | 0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.809000 | -0.0330 | -0.8589% |
| 2025-06-11 | 港幣 (HKD) | 3.842000 | -0.0040 | -0.1040% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0030 | -0.0780% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0090 | -0.2335% |
| 2025-06-03 | 港幣 (HKD) | 3.855000 | 0.0010 | 0.0259% |
| 2025-06-02 | 港幣 (HKD) | 3.854000 | 0.0060 | 0.1559% |
| 2025-05-29 | 港幣 (HKD) | 3.848000 | 0.0030 | 0.0780% |
| 2025-05-28 | 港幣 (HKD) | 3.845000 | -0.0080 | -0.2076% |
| 2025-05-27 | 港幣 (HKD) | 3.853000 | 0.0040 | 0.1039% |
| 2025-05-26 | 港幣 (HKD) | 3.849000 | -0.0150 | -0.3882% |
| 2025-05-23 | 港幣 (HKD) | 3.864000 | -0.0070 | -0.1808% |
| 2025-05-22 | 港幣 (HKD) | 3.871000 | -0.0100 | -0.2577% |
| 2025-05-21 | 港幣 (HKD) | 3.881000 | -0.0040 | -0.1030% |
| 2025-05-20 | 港幣 (HKD) | 3.885000 | -0.0070 | -0.1799% |
| 2025-05-19 | 港幣 (HKD) | 3.892000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.891000 | -0.0040 | -0.1027% |
| 2025-05-15 | 港幣 (HKD) | 3.895000 | -0.0160 | -0.4091% |
| 2025-05-14 | 港幣 (HKD) | 3.911000 | -0.0260 | -0.6604% |
| 2025-05-13 | 港幣 (HKD) | 3.937000 | 0.0180 | 0.4593% |
| 2025-05-12 | 港幣 (HKD) | 3.919000 | -0.0080 | -0.2037% |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | -0.0020 | -0.0509% |
| 2025-05-08 | 港幣 (HKD) | 3.929000 | -0.0060 | -0.1525% |
| 2025-05-07 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2025-05-06 | 港幣 (HKD) | 3.937000 | 0.0190 | 0.4849% |
| 2025-05-05 | 港幣 (HKD) | 3.918000 | -0.1150 | -2.8515% |
| 2025-05-02 | 港幣 (HKD) | 4.033000 | -- | -- |