| 漲跌 | 0.063000 (1.6347%) |
| 最高 | 3.967000 (2.9320%) |
| 最低 | 3.700000 (-3.9958%) |
| 平均 | 3.8370 (-0.4404%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 港幣 (HKD) | 3.917000 | 0.0020 | 0.0511% |
| 2025-09-12 | 港幣 (HKD) | 3.915000 | -0.0120 | -0.3056% |
| 2025-09-11 | 港幣 (HKD) | 3.927000 | 0.0070 | 0.1786% |
| 2025-09-10 | 港幣 (HKD) | 3.920000 | -0.0090 | -0.2291% |
| 2025-09-09 | 港幣 (HKD) | 3.929000 | -0.0130 | -0.3298% |
| 2025-09-08 | 港幣 (HKD) | 3.942000 | -0.0130 | -0.3287% |
| 2025-09-05 | 港幣 (HKD) | 3.955000 | -0.0120 | -0.3025% |
| 2025-09-04 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2025-09-01 | 港幣 (HKD) | 3.959000 | 0.0020 | 0.0505% |
| 2025-08-29 | 港幣 (HKD) | 3.957000 | 0.0040 | 0.1012% |
| 2025-08-28 | 港幣 (HKD) | 3.953000 | -0.0070 | -0.1768% |
| 2025-08-27 | 港幣 (HKD) | 3.960000 | 0.0150 | 0.3802% |
| 2025-08-26 | 港幣 (HKD) | 3.945000 | 0.0190 | 0.4840% |
| 2025-08-25 | 港幣 (HKD) | 3.926000 | -0.0170 | -0.4311% |
| 2025-08-22 | 港幣 (HKD) | 3.943000 | 0.0090 | 0.2288% |
| 2025-08-21 | 港幣 (HKD) | 3.934000 | 0.0240 | 0.6138% |
| 2025-08-20 | 港幣 (HKD) | 3.910000 | 0.0200 | 0.5141% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0180 | 0.4649% |
| 2025-08-18 | 港幣 (HKD) | 3.872000 | 0.0020 | 0.0517% |
| 2025-08-15 | 港幣 (HKD) | 3.870000 | 0.0200 | 0.5195% |
| 2025-08-14 | 港幣 (HKD) | 3.850000 | 0.0040 | 0.1040% |
| 2025-08-13 | 港幣 (HKD) | 3.846000 | -0.0090 | -0.2335% |
| 2025-08-12 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0040 | 0.1045% |
| 2025-08-07 | 港幣 (HKD) | 3.829000 | -0.0200 | -0.5196% |
| 2025-08-06 | 港幣 (HKD) | 3.849000 | 0.0060 | 0.1561% |
| 2025-08-05 | 港幣 (HKD) | 3.843000 | 0.0030 | 0.0781% |
| 2025-08-04 | 港幣 (HKD) | 3.840000 | -0.0130 | -0.3374% |
| 2025-08-01 | 港幣 (HKD) | 3.853000 | 0.0120 | 0.3124% |
| 2025-07-31 | 港幣 (HKD) | 3.841000 | 0.0260 | 0.6815% |
| 2025-07-30 | 港幣 (HKD) | 3.815000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0230 | 0.6067% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0110 | 0.2910% |
| 2025-07-25 | 港幣 (HKD) | 3.780000 | 0.0050 | 0.1325% |
| 2025-07-24 | 港幣 (HKD) | 3.775000 | 0.0050 | 0.1326% |
| 2025-07-23 | 港幣 (HKD) | 3.770000 | -0.0120 | -0.3173% |
| 2025-07-22 | 港幣 (HKD) | 3.782000 | 0.0050 | 0.1324% |
| 2025-07-21 | 港幣 (HKD) | 3.777000 | 0.0010 | 0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.776000 | -0.0010 | -0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0190 | 0.5056% |
| 2025-07-15 | 港幣 (HKD) | 3.758000 | -0.0040 | -0.1063% |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0130 | 0.3468% |
| 2025-07-11 | 港幣 (HKD) | 3.749000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.754000 | 0.0110 | 0.2939% |
| 2025-07-09 | 港幣 (HKD) | 3.743000 | 0.0100 | 0.2679% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0040 | 0.1073% |
| 2025-07-07 | 港幣 (HKD) | 3.729000 | 0.0140 | 0.3769% |
| 2025-07-04 | 港幣 (HKD) | 3.715000 | 0.0150 | 0.4054% |
| 2025-07-03 | 港幣 (HKD) | 3.700000 | -0.0260 | -0.6978% |
| 2025-07-02 | 港幣 (HKD) | 3.726000 | -0.0210 | -0.5604% |
| 2025-07-01 | 港幣 (HKD) | 3.747000 | -0.0920 | -2.3965% |
| 2025-06-30 | 港幣 (HKD) | 3.839000 | 0.0930 | 2.4826% |
| 2025-06-27 | 港幣 (HKD) | 3.746000 | 0.0060 | 0.1604% |
| 2025-06-26 | 港幣 (HKD) | 3.740000 | -0.0320 | -0.8484% |
| 2025-06-25 | 港幣 (HKD) | 3.772000 | -0.0190 | -0.5012% |
| 2025-06-24 | 港幣 (HKD) | 3.791000 | -0.0270 | -0.7072% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0290 | 0.7654% |
| 2025-06-20 | 港幣 (HKD) | 3.789000 | -0.0140 | -0.3681% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0100 | 0.2636% |
| 2025-06-18 | 港幣 (HKD) | 3.793000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.792000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.790000 | -0.0200 | -0.5249% |
| 2025-06-13 | 港幣 (HKD) | 3.810000 | 0.0010 | 0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.809000 | -0.0330 | -0.8589% |
| 2025-06-11 | 港幣 (HKD) | 3.842000 | -0.0040 | -0.1040% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0030 | -0.0780% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0090 | -0.2335% |
| 2025-06-03 | 港幣 (HKD) | 3.855000 | 0.0010 | 0.0259% |
| 2025-06-02 | 港幣 (HKD) | 3.854000 | -- | -- |