漲跌 |
0.107000 (2.5852%)
|
最高 |
4.285000 (3.5274%) |
最低 |
4.139000 (0.0000%) |
平均 |
4.2253 (2.0861%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
港幣 (HKD)
|
4.246000
|
0.0130 |
0.3071% |
2025-02-17 |
港幣 (HKD)
|
4.233000
|
-0.0080 |
-0.1886% |
2025-02-14 |
港幣 (HKD)
|
4.241000
|
-0.0020 |
-0.0471% |
2025-02-13 |
港幣 (HKD)
|
4.243000
|
-0.0060 |
-0.1412% |
2025-02-12 |
港幣 (HKD)
|
4.249000
|
0.0030 |
0.0707% |
2025-02-11 |
港幣 (HKD)
|
4.246000
|
-0.0010 |
-0.0235% |
2025-02-10 |
港幣 (HKD)
|
4.247000
|
0.0050 |
0.1179% |
2025-02-08 |
港幣 (HKD)
|
4.242000
|
0.0060 |
0.1416% |
2025-02-07 |
港幣 (HKD)
|
4.236000
|
-0.0120 |
-0.2825% |
2025-02-06 |
港幣 (HKD)
|
4.248000
|
-- |
-- |
2025-02-05 |
港幣 (HKD)
|
4.248000
|
-0.0200 |
-0.4686% |
2025-02-04 |
港幣 (HKD)
|
4.268000
|
0.0070 |
0.1643% |
2025-02-03 |
港幣 (HKD)
|
4.261000
|
0.0320 |
0.7567% |
2025-01-24 |
港幣 (HKD)
|
4.229000
|
-0.0080 |
-0.1888% |
2025-01-23 |
港幣 (HKD)
|
4.237000
|
-- |
-- |
2025-01-22 |
港幣 (HKD)
|
4.237000
|
-0.0040 |
-0.0943% |
2025-01-21 |
港幣 (HKD)
|
4.241000
|
-0.0030 |
-0.0707% |
2025-01-20 |
港幣 (HKD)
|
4.244000
|
-0.0150 |
-0.3522% |
2025-01-17 |
港幣 (HKD)
|
4.259000
|
-- |
-- |
2025-01-16 |
港幣 (HKD)
|
4.259000
|
-0.0170 |
-0.3976% |
2025-01-15 |
港幣 (HKD)
|
4.276000
|
0.0090 |
0.2109% |
2025-01-14 |
港幣 (HKD)
|
4.267000
|
-0.0180 |
-0.4201% |
2025-01-13 |
港幣 (HKD)
|
4.285000
|
0.0190 |
0.4454% |
2025-01-10 |
港幣 (HKD)
|
4.266000
|
-- |
-- |
2025-01-09 |
港幣 (HKD)
|
4.266000
|
0.0070 |
0.1644% |
2025-01-08 |
港幣 (HKD)
|
4.259000
|
0.0180 |
0.4244% |
2025-01-07 |
港幣 (HKD)
|
4.241000
|
-0.0180 |
-0.4226% |
2025-01-06 |
港幣 (HKD)
|
4.259000
|
-0.0030 |
-0.0704% |
2025-01-03 |
港幣 (HKD)
|
4.262000
|
0.0020 |
0.0469% |
2025-01-02 |
港幣 (HKD)
|
4.260000
|
0.0060 |
0.1410% |
2024-12-31 |
港幣 (HKD)
|
4.254000
|
0.0070 |
0.1648% |
2024-12-30 |
港幣 (HKD)
|
4.247000
|
0.0020 |
0.0471% |
2024-12-27 |
港幣 (HKD)
|
4.245000
|
0.0050 |
0.1179% |
2024-12-26 |
港幣 (HKD)
|
4.240000
|
0.0030 |
0.0708% |
2024-12-25 |
港幣 (HKD)
|
4.237000
|
-0.0010 |
-0.0236% |
2024-12-24 |
港幣 (HKD)
|
4.238000
|
-0.0010 |
-0.0236% |
2024-12-23 |
港幣 (HKD)
|
4.239000
|
0.0010 |
0.0236% |
2024-12-20 |
港幣 (HKD)
|
4.238000
|
-- |
-- |
2024-12-19 |
港幣 (HKD)
|
4.238000
|
0.0260 |
0.6173% |
2024-12-18 |
港幣 (HKD)
|
4.212000
|
-0.0030 |
-0.0712% |
2024-12-17 |
港幣 (HKD)
|
4.215000
|
0.0060 |
0.1426% |
2024-12-16 |
港幣 (HKD)
|
4.209000
|
-0.0030 |
-0.0712% |
2024-12-13 |
港幣 (HKD)
|
4.212000
|
0.0020 |
0.0475% |
2024-12-12 |
港幣 (HKD)
|
4.210000
|
-- |
-- |
2024-12-11 |
港幣 (HKD)
|
4.210000
|
0.0060 |
0.1427% |
2024-12-10 |
港幣 (HKD)
|
4.204000
|
-0.0010 |
-0.0238% |
2024-12-09 |
港幣 (HKD)
|
4.205000
|
0.0120 |
0.2862% |
2024-12-06 |
港幣 (HKD)
|
4.193000
|
-0.0070 |
-0.1667% |
2024-12-05 |
港幣 (HKD)
|
4.200000
|
0.0050 |
0.1192% |
2024-12-04 |
港幣 (HKD)
|
4.195000
|
-0.0160 |
-0.3800% |
2024-12-03 |
港幣 (HKD)
|
4.211000
|
-0.0100 |
-0.2369% |
2024-12-02 |
港幣 (HKD)
|
4.221000
|
0.0180 |
0.4283% |
2024-11-29 |
港幣 (HKD)
|
4.203000
|
-0.0070 |
-0.1663% |
2024-11-28 |
港幣 (HKD)
|
4.210000
|
-0.0020 |
-0.0475% |
2024-11-27 |
港幣 (HKD)
|
4.212000
|
0.0040 |
0.0951% |
2024-11-26 |
港幣 (HKD)
|
4.208000
|
0.0060 |
0.1428% |
2024-11-25 |
港幣 (HKD)
|
4.202000
|
-0.0160 |
-0.3793% |
2024-11-22 |
港幣 (HKD)
|
4.218000
|
0.0050 |
0.1187% |
2024-11-21 |
港幣 (HKD)
|
4.213000
|
0.0080 |
0.1902% |
2024-11-20 |
港幣 (HKD)
|
4.205000
|
0.0100 |
0.2384% |
2024-11-19 |
港幣 (HKD)
|
4.195000
|
-0.0160 |
-0.3800% |
2024-11-18 |
港幣 (HKD)
|
4.211000
|
0.0080 |
0.1903% |
2024-11-15 |
港幣 (HKD)
|
4.203000
|
-0.0140 |
-0.3320% |
2024-11-14 |
港幣 (HKD)
|
4.217000
|
0.0140 |
0.3331% |
2024-11-13 |
港幣 (HKD)
|
4.203000
|
0.0010 |
0.0238% |
2024-11-12 |
港幣 (HKD)
|
4.202000
|
0.0220 |
0.5263% |
2024-11-11 |
港幣 (HKD)
|
4.180000
|
0.0180 |
0.4325% |
2024-11-08 |
港幣 (HKD)
|
4.162000
|
-0.0170 |
-0.4068% |
2024-11-07 |
港幣 (HKD)
|
4.179000
|
0.0080 |
0.1918% |
2024-11-06 |
港幣 (HKD)
|
4.171000
|
0.0270 |
0.6515% |
2024-11-05 |
港幣 (HKD)
|
4.144000
|
-0.0010 |
-0.0241% |
2024-11-04 |
港幣 (HKD)
|
4.145000
|
0.0060 |
0.1450% |
2024-11-01 |
港幣 (HKD)
|
4.139000
|
-- |
-- |