| 漲跌 | 0.142000 (3.6013%) |
| 最高 | 4.085000 (3.6013%) |
| 最低 | 3.939000 (-0.1014%) |
| 平均 | 4.0298 (2.2020%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2026-01-08 | 港幣 (HKD) | 4.083000 | 0.0080 | 0.1963% |
| 2026-01-07 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-01-05 | 港幣 (HKD) | 4.081000 | 0.0180 | 0.4430% |
| 2026-01-02 | 港幣 (HKD) | 4.063000 | -0.0060 | -0.1475% |
| 2025-12-31 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.069000 | -0.0060 | -0.1472% |
| 2025-12-29 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2025-12-24 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2025-12-23 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2025-12-17 | 港幣 (HKD) | 4.084000 | 0.0080 | 0.1963% |
| 2025-12-16 | 港幣 (HKD) | 4.076000 | 0.0130 | 0.3200% |
| 2025-12-15 | 港幣 (HKD) | 4.063000 | 0.0260 | 0.6440% |
| 2025-12-12 | 港幣 (HKD) | 4.037000 | -0.0120 | -0.2964% |
| 2025-12-11 | 港幣 (HKD) | 4.049000 | 0.0090 | 0.2228% |
| 2025-12-10 | 港幣 (HKD) | 4.040000 | -0.0020 | -0.0495% |
| 2025-12-09 | 港幣 (HKD) | 4.042000 | 0.0020 | 0.0495% |
| 2025-12-08 | 港幣 (HKD) | 4.040000 | -0.0050 | -0.1236% |
| 2025-12-05 | 港幣 (HKD) | 4.045000 | -0.0110 | -0.2712% |
| 2025-12-04 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2025-12-03 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2025-12-02 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.066000 | 0.0010 | 0.0246% |
| 2025-11-28 | 港幣 (HKD) | 4.065000 | 0.0070 | 0.1725% |
| 2025-11-27 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.059000 | -0.0150 | -0.3682% |
| 2025-11-25 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2025-11-24 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2025-11-21 | 港幣 (HKD) | 4.066000 | 0.0150 | 0.3703% |
| 2025-11-20 | 港幣 (HKD) | 4.051000 | 0.0110 | 0.2723% |
| 2025-11-19 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2025-11-18 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2025-11-14 | 港幣 (HKD) | 4.037000 | 0.0070 | 0.1737% |
| 2025-11-13 | 港幣 (HKD) | 4.030000 | 0.0030 | 0.0745% |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.024000 | 0.0060 | 0.1493% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.022000 | 0.0120 | 0.2993% |
| 2025-11-06 | 港幣 (HKD) | 4.010000 | -0.0020 | -0.0499% |
| 2025-11-05 | 港幣 (HKD) | 4.012000 | 0.0080 | 0.1998% |
| 2025-11-04 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2025-11-03 | 港幣 (HKD) | 3.998000 | 0.0100 | 0.2508% |
| 2025-10-31 | 港幣 (HKD) | 3.988000 | 0.0060 | 0.1507% |
| 2025-10-30 | 港幣 (HKD) | 3.982000 | 0.0120 | 0.3023% |
| 2025-10-29 | 港幣 (HKD) | 3.970000 | -0.0020 | -0.0504% |
| 2025-10-28 | 港幣 (HKD) | 3.972000 | -0.0120 | -0.3012% |
| 2025-10-27 | 港幣 (HKD) | 3.984000 | -0.0100 | -0.2504% |
| 2025-10-23 | 港幣 (HKD) | 3.994000 | 0.0100 | 0.2510% |
| 2025-10-22 | 港幣 (HKD) | 3.984000 | 0.0030 | 0.0754% |
| 2025-10-21 | 港幣 (HKD) | 3.981000 | 0.0060 | 0.1509% |
| 2025-10-20 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2025-10-17 | 港幣 (HKD) | 3.980000 | 0.0050 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2025-10-15 | 港幣 (HKD) | 3.971000 | -0.0150 | -0.3763% |
| 2025-10-14 | 港幣 (HKD) | 3.986000 | 0.0090 | 0.2263% |
| 2025-10-13 | 港幣 (HKD) | 3.977000 | 0.0230 | 0.5817% |
| 2025-10-09 | 港幣 (HKD) | 3.954000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.952000 | 0.0010 | 0.0253% |
| 2025-10-07 | 港幣 (HKD) | 3.951000 | 0.0120 | 0.3046% |
| 2025-10-03 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.939000 | -0.0040 | -0.1014% |
| 2025-10-01 | 港幣 (HKD) | 3.943000 | -- | -- |