查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-19 | 港幣 (HKD) | 4.167000 | 0.0140 | 0.3371% |
| 2026-10-16 | 港幣 (HKD) | 4.153000 | 0.0100 | 0.2414% |
| 2026-10-15 | 港幣 (HKD) | 4.143000 | 0.0240 | 0.5827% |
| 2026-10-14 | 港幣 (HKD) | 4.119000 | -0.0010 | -0.0243% |
| 2026-10-13 | 港幣 (HKD) | 4.120000 | 0.0210 | 0.5123% |
| 2026-10-12 | 港幣 (HKD) | 4.099000 | 0.0040 | 0.0977% |
| 2026-10-08 | 港幣 (HKD) | 4.095000 | 0.0100 | 0.2448% |
| 2026-10-07 | 港幣 (HKD) | 4.085000 | 0.0030 | 0.0735% |
| 2026-10-06 | 港幣 (HKD) | 4.082000 | 0.0030 | 0.0735% |
| 2026-10-05 | 港幣 (HKD) | 4.079000 | -0.0110 | -0.2689% |
| 2026-10-02 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-09-30 | 港幣 (HKD) | 4.090000 | -0.0040 | -0.0977% |
| 2026-09-29 | 港幣 (HKD) | 4.094000 | 0.0100 | 0.2449% |
| 2026-09-24 | 港幣 (HKD) | 4.084000 | 0.0110 | 0.2701% |
| 2026-09-23 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2026-09-22 | 港幣 (HKD) | 4.071000 | -0.0080 | -0.1961% |
| 2026-09-21 | 港幣 (HKD) | 4.079000 | -0.0050 | -0.1224% |
| 2026-09-18 | 港幣 (HKD) | 4.084000 | -0.0120 | -0.2930% |
| 2026-09-17 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-09-16 | 港幣 (HKD) | 4.097000 | 0.0050 | 0.1222% |
| 2026-09-15 | 港幣 (HKD) | 4.092000 | 0.0160 | 0.3925% |
| 2026-09-14 | 港幣 (HKD) | 4.076000 | 0.0090 | 0.2213% |
| 2026-09-11 | 港幣 (HKD) | 4.067000 | 0.0110 | 0.2712% |
| 2026-09-10 | 港幣 (HKD) | 4.056000 | 0.0110 | 0.2719% |
| 2026-09-09 | 港幣 (HKD) | 4.045000 | -0.0070 | -0.1728% |
| 2026-09-08 | 港幣 (HKD) | 4.052000 | -0.0020 | -0.0493% |
| 2026-09-07 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-09-04 | 港幣 (HKD) | 4.065000 | -0.0180 | -0.4409% |
| 2026-09-03 | 港幣 (HKD) | 4.083000 | 0.0040 | 0.0981% |
| 2026-09-02 | 港幣 (HKD) | 4.079000 | 0.0110 | 0.2704% |
| 2026-09-01 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2026-08-31 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2026-08-28 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2026-08-27 | 港幣 (HKD) | 4.074000 | -0.0150 | -0.3668% |
| 2026-08-26 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-08-25 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2026-08-21 | 港幣 (HKD) | 4.093000 | -0.0090 | -0.2194% |
| 2026-08-20 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2026-08-19 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.105000 | 0.0160 | 0.3913% |
| 2026-08-17 | 港幣 (HKD) | 4.089000 | -0.0210 | -0.5109% |
| 2026-08-14 | 港幣 (HKD) | 4.110000 | -0.0180 | -0.4360% |
| 2026-08-13 | 港幣 (HKD) | 4.128000 | -0.0120 | -0.2899% |
| 2026-08-12 | 港幣 (HKD) | 4.140000 | -0.0070 | -0.1688% |
| 2026-08-11 | 港幣 (HKD) | 4.147000 | 0.0110 | 0.2660% |
| 2026-08-10 | 港幣 (HKD) | 4.136000 | -0.0140 | -0.3373% |
| 2026-08-07 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0050 | -0.1206% |
| 2026-08-05 | 港幣 (HKD) | 4.147000 | -0.0240 | -0.5754% |
| 2026-08-04 | 港幣 (HKD) | 4.171000 | 0.0030 | 0.0720% |
| 2026-08-03 | 港幣 (HKD) | 4.168000 | 0.0200 | 0.4822% |
| 2026-07-31 | 港幣 (HKD) | 4.148000 | -0.0210 | -0.5037% |
| 2026-07-30 | 港幣 (HKD) | 4.169000 | 0.0120 | 0.2887% |
| 2026-07-29 | 港幣 (HKD) | 4.157000 | -0.0050 | -0.1201% |
| 2026-07-28 | 港幣 (HKD) | 4.162000 | 0.0130 | 0.3133% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0110 | -0.2644% |
| 2026-07-24 | 港幣 (HKD) | 4.160000 | 0.0130 | 0.3135% |
| 2026-07-23 | 港幣 (HKD) | 4.147000 | -0.0140 | -0.3365% |
| 2026-07-22 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2026-07-21 | 港幣 (HKD) | 4.156000 | 0.0110 | 0.2654% |
| 2026-07-20 | 港幣 (HKD) | 4.145000 | -0.0040 | -0.0964% |
| 2026-07-17 | 港幣 (HKD) | 4.149000 | -- | -- |