陽信銀行港幣即期賣出價走勢圖

模式
漲跌 0.010000 (0.2464%)
最高 4.069000 (0.2711%)
最低 3.957000 (-2.4889%)
平均 4.0337 (-0.5982%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.068000 0.0060 0.1477%
2024-02-26 港幣 (HKD) 4.062000 -0.0020 -0.0492%
2024-02-23 港幣 (HKD) 4.064000 0.0050 0.1232%
2024-02-22 港幣 (HKD) 4.059000 -0.0030 -0.0739%
2024-02-21 港幣 (HKD) 4.062000 0.0050 0.1232%
2024-02-20 港幣 (HKD) 4.057000 0.0130 0.3215%
2024-02-19 港幣 (HKD) 4.044000 -- --
2024-02-17 港幣 (HKD) 4.044000 0.0060 0.1486%
2024-02-16 港幣 (HKD) 4.038000 -0.0100 -0.2470%
2024-02-15 港幣 (HKD) 4.048000 0.0080 0.1980%
2024-02-07 港幣 (HKD) 4.040000 0.0050 0.1239%
2024-02-06 港幣 (HKD) 4.035000 -0.0060 -0.1485%
2024-02-05 港幣 (HKD) 4.041000 0.0160 0.3975%
2024-02-02 港幣 (HKD) 4.025000 -0.0130 -0.3219%
2024-02-01 港幣 (HKD) 4.038000 0.0050 0.1240%
2024-01-31 港幣 (HKD) 4.033000 0.0170 0.4233%
2024-01-30 港幣 (HKD) 4.016000 -0.0100 -0.2484%
2024-01-29 港幣 (HKD) 4.026000 -0.0070 -0.1736%
2024-01-26 港幣 (HKD) 4.033000 -0.0010 -0.0248%
2024-01-25 港幣 (HKD) 4.034000 -0.0030 -0.0743%
2024-01-24 港幣 (HKD) 4.037000 0.0030 0.0744%
2024-01-23 港幣 (HKD) 4.034000 -0.0040 -0.0991%
2024-01-22 港幣 (HKD) 4.038000 -0.0120 -0.2963%
2024-01-19 港幣 (HKD) 4.050000 -0.0190 -0.4669%
2024-01-18 港幣 (HKD) 4.069000 -- --
2024-01-17 港幣 (HKD) 4.069000 0.0220 0.5436%
2024-01-16 港幣 (HKD) 4.047000 0.0230 0.5716%
2024-01-15 港幣 (HKD) 4.024000 0.0130 0.3241%
2024-01-12 港幣 (HKD) 4.011000 0.0020 0.0499%
2024-01-11 港幣 (HKD) 4.009000 -0.0020 -0.0499%
2024-01-10 港幣 (HKD) 4.011000 0.0110 0.2750%
2024-01-09 港幣 (HKD) 4.000000 0.0010 0.0250%
2024-01-08 港幣 (HKD) 3.999000 -0.0020 -0.0500%
2024-01-05 港幣 (HKD) 4.001000 0.0030 0.0750%
2024-01-04 港幣 (HKD) 3.998000 -0.0010 -0.0250%
2024-01-03 港幣 (HKD) 3.999000 0.0200 0.5026%
2024-01-02 港幣 (HKD) 3.979000 0.0220 0.5560%
2023-12-29 港幣 (HKD) 3.957000 -0.0010 -0.0253%
2023-12-28 港幣 (HKD) 3.958000 -0.0230 -0.5777%
2023-12-27 港幣 (HKD) 3.981000 -0.0240 -0.5993%
2023-12-26 港幣 (HKD) 4.005000 -0.0120 -0.2987%
2023-12-25 港幣 (HKD) 4.017000 -0.0050 -0.1243%
2023-12-22 港幣 (HKD) 4.022000 -0.0140 -0.3469%
2023-12-21 港幣 (HKD) 4.036000 -0.0030 -0.0743%
2023-12-20 港幣 (HKD) 4.039000 -0.0110 -0.2716%
2023-12-19 港幣 (HKD) 4.050000 0.0070 0.1731%
2023-12-18 港幣 (HKD) 4.043000 0.0100 0.2480%
2023-12-15 港幣 (HKD) 4.033000 -0.0080 -0.1980%
2023-12-14 港幣 (HKD) 4.041000 -0.0240 -0.5904%
2023-12-13 港幣 (HKD) 4.065000 -- --
2023-12-12 港幣 (HKD) 4.065000 -- --
2023-12-11 港幣 (HKD) 4.065000 0.0200 0.4944%
2023-12-08 港幣 (HKD) 4.045000 -0.0200 -0.4920%
2023-12-07 港幣 (HKD) 4.065000 0.0040 0.0985%
2023-12-06 港幣 (HKD) 4.061000 0.0030 0.0739%
2023-12-05 港幣 (HKD) 4.058000 0.0080 0.1975%
2023-12-04 港幣 (HKD) 4.050000 -0.0080 -0.1971%
2023-12-01 港幣 (HKD) 4.058000 -- --