| 漲跌 | -0.036000 (-0.8964%) |
| 最高 | 4.071000 (1.3695%) |
| 最低 | 3.965000 (-1.2699%) |
| 平均 | 4.0142 (-0.0444%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2026-05-26 | 港幣 (HKD) | 3.982000 | -0.0050 | -0.1254% |
| 2026-05-25 | 港幣 (HKD) | 3.987000 | -0.0090 | -0.2252% |
| 2026-05-22 | 港幣 (HKD) | 3.996000 | -0.0080 | -0.1998% |
| 2026-05-21 | 港幣 (HKD) | 4.004000 | -0.0060 | -0.1496% |
| 2026-05-20 | 港幣 (HKD) | 4.010000 | -0.0030 | -0.0748% |
| 2026-05-19 | 港幣 (HKD) | 4.013000 | 0.0140 | 0.3501% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2026-05-14 | 港幣 (HKD) | 3.992000 | -0.0030 | -0.0751% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.995000 | 0.0130 | 0.3265% |
| 2026-05-11 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2026-05-07 | 港幣 (HKD) | 3.979000 | -0.0070 | -0.1756% |
| 2026-05-06 | 港幣 (HKD) | 3.986000 | -0.0200 | -0.4993% |
| 2026-05-05 | 港幣 (HKD) | 4.006000 | -0.0020 | -0.0499% |
| 2026-05-04 | 港幣 (HKD) | 4.008000 | -0.0020 | -0.0499% |
| 2026-04-30 | 港幣 (HKD) | 4.010000 | 0.0110 | 0.2751% |
| 2026-04-29 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2026-04-28 | 港幣 (HKD) | 3.995000 | 0.0120 | 0.3013% |
| 2026-04-27 | 港幣 (HKD) | 3.983000 | -0.0070 | -0.1754% |
| 2026-04-24 | 港幣 (HKD) | 3.990000 | -0.0110 | -0.2749% |
| 2026-04-23 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-04-22 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2026-04-21 | 港幣 (HKD) | 3.991000 | -0.0030 | -0.0751% |
| 2026-04-20 | 港幣 (HKD) | 3.994000 | -0.0100 | -0.2498% |
| 2026-04-17 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2026-04-16 | 港幣 (HKD) | 3.998000 | -0.0100 | -0.2495% |
| 2026-04-15 | 港幣 (HKD) | 4.008000 | -0.0100 | -0.2489% |
| 2026-04-14 | 港幣 (HKD) | 4.018000 | -0.0150 | -0.3719% |
| 2026-04-13 | 港幣 (HKD) | 4.033000 | 0.0110 | 0.2735% |
| 2026-04-10 | 港幣 (HKD) | 4.022000 | -0.0010 | -0.0249% |
| 2026-04-09 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2026-04-08 | 港幣 (HKD) | 4.025000 | -0.0250 | -0.6173% |
| 2026-04-07 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2026-04-01 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2026-03-31 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2026-03-30 | 港幣 (HKD) | 4.054000 | 0.0120 | 0.2969% |
| 2026-03-27 | 港幣 (HKD) | 4.042000 | -0.0050 | -0.1235% |
| 2026-03-26 | 港幣 (HKD) | 4.047000 | -0.0090 | -0.2219% |
| 2026-03-25 | 港幣 (HKD) | 4.056000 | -0.0040 | -0.0985% |
| 2026-03-24 | 港幣 (HKD) | 4.060000 | -0.0110 | -0.2702% |
| 2026-03-23 | 港幣 (HKD) | 4.071000 | 0.0200 | 0.4937% |
| 2026-03-20 | 港幣 (HKD) | 4.051000 | 0.0020 | 0.0494% |
| 2026-03-19 | 港幣 (HKD) | 4.049000 | 0.0160 | 0.3967% |
| 2026-03-18 | 港幣 (HKD) | 4.033000 | -0.0080 | -0.1980% |
| 2026-03-17 | 港幣 (HKD) | 4.041000 | -0.0090 | -0.2222% |
| 2026-03-16 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2026-03-13 | 港幣 (HKD) | 4.048000 | 0.0080 | 0.1980% |
| 2026-03-12 | 港幣 (HKD) | 4.040000 | 0.0140 | 0.3477% |
| 2026-03-11 | 港幣 (HKD) | 4.026000 | -0.0130 | -0.3219% |
| 2026-03-10 | 港幣 (HKD) | 4.039000 | -0.0170 | -0.4191% |
| 2026-03-09 | 港幣 (HKD) | 4.056000 | 0.0350 | 0.8704% |
| 2026-03-06 | 港幣 (HKD) | 4.021000 | -0.0010 | -0.0249% |
| 2026-03-05 | 港幣 (HKD) | 4.022000 | -0.0020 | -0.0497% |
| 2026-03-04 | 港幣 (HKD) | 4.024000 | 0.0040 | 0.0995% |
| 2026-03-03 | 港幣 (HKD) | 4.020000 | 0.0300 | 0.7519% |
| 2026-03-02 | 港幣 (HKD) | 3.990000 | 0.0250 | 0.6305% |
| 2026-02-26 | 港幣 (HKD) | 3.965000 | -0.0120 | -0.3017% |
| 2026-02-25 | 港幣 (HKD) | 3.977000 | -0.0150 | -0.3758% |
| 2026-02-24 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-02-23 | 港幣 (HKD) | 3.993000 | -0.0100 | -0.2498% |
| 2026-02-13 | 港幣 (HKD) | 4.003000 | 0.0090 | 0.2253% |
| 2026-02-12 | 港幣 (HKD) | 3.994000 | -0.0030 | -0.0751% |
| 2026-02-11 | 港幣 (HKD) | 3.997000 | -0.0110 | -0.2745% |
| 2026-02-10 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.008000 | -0.0190 | -0.4718% |
| 2026-02-06 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2026-02-05 | 港幣 (HKD) | 4.024000 | 0.0120 | 0.2991% |
| 2026-02-04 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2026-02-03 | 港幣 (HKD) | 4.010000 | -0.0060 | -0.1494% |
| 2026-02-02 | 港幣 (HKD) | 4.016000 | -- | -- |