| 漲跌 | 0.118000 (2.9086%) |
| 最高 | 4.180000 (3.0318%) |
| 最低 | 4.057000 (0.0000%) |
| 平均 | 4.1180 (1.5039%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.175000 | -0.0020 | -0.0479% |
| 2024-07-23 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2024-07-22 | 港幣 (HKD) | 4.180000 | 0.0170 | 0.4084% |
| 2024-07-19 | 港幣 (HKD) | 4.163000 | 0.0150 | 0.3616% |
| 2024-07-18 | 港幣 (HKD) | 4.148000 | -0.0020 | -0.0482% |
| 2024-07-17 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.150000 | 0.0070 | 0.1690% |
| 2024-07-15 | 港幣 (HKD) | 4.143000 | 0.0010 | 0.0241% |
| 2024-07-12 | 港幣 (HKD) | 4.142000 | 0.0090 | 0.2178% |
| 2024-07-11 | 港幣 (HKD) | 4.133000 | -0.0100 | -0.2414% |
| 2024-07-10 | 港幣 (HKD) | 4.143000 | 0.0050 | 0.1208% |
| 2024-07-09 | 港幣 (HKD) | 4.138000 | 0.0070 | 0.1695% |
| 2024-07-08 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2024-07-04 | 港幣 (HKD) | 4.128000 | -0.0210 | -0.5061% |
| 2024-07-03 | 港幣 (HKD) | 4.149000 | 0.0010 | 0.0241% |
| 2024-07-02 | 港幣 (HKD) | 4.148000 | 0.0110 | 0.2659% |
| 2024-07-01 | 港幣 (HKD) | 4.137000 | 0.0110 | 0.2666% |
| 2024-06-28 | 港幣 (HKD) | 4.126000 | -0.0120 | -0.2900% |
| 2024-06-27 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-06-26 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2024-06-25 | 港幣 (HKD) | 4.125000 | 0.0050 | 0.1214% |
| 2024-06-24 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2024-06-21 | 港幣 (HKD) | 4.119000 | 0.0080 | 0.1946% |
| 2024-06-20 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2024-06-19 | 港幣 (HKD) | 4.114000 | -0.0050 | -0.1214% |
| 2024-06-18 | 港幣 (HKD) | 4.119000 | 0.0030 | 0.0729% |
| 2024-06-17 | 港幣 (HKD) | 4.116000 | 0.0050 | 0.1216% |
| 2024-06-14 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2024-06-13 | 港幣 (HKD) | 4.109000 | -0.0070 | -0.1701% |
| 2024-06-12 | 港幣 (HKD) | 4.116000 | -0.0050 | -0.1213% |
| 2024-06-11 | 港幣 (HKD) | 4.121000 | 0.0210 | 0.5122% |
| 2024-06-07 | 港幣 (HKD) | 4.100000 | -0.0020 | -0.0488% |
| 2024-06-06 | 港幣 (HKD) | 4.102000 | -0.0100 | -0.2432% |
| 2024-06-05 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2024-06-04 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2024-06-03 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2024-05-31 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2024-05-30 | 港幣 (HKD) | 4.120000 | 0.0160 | 0.3899% |
| 2024-05-29 | 港幣 (HKD) | 4.104000 | 0.0150 | 0.3668% |
| 2024-05-28 | 港幣 (HKD) | 4.089000 | -0.0020 | -0.0489% |
| 2024-05-27 | 港幣 (HKD) | 4.091000 | -0.0100 | -0.2438% |
| 2024-05-24 | 港幣 (HKD) | 4.101000 | 0.0040 | 0.0976% |
| 2024-05-23 | 港幣 (HKD) | 4.097000 | -0.0090 | -0.2192% |
| 2024-05-22 | 港幣 (HKD) | 4.106000 | -0.0040 | -0.0973% |
| 2024-05-21 | 港幣 (HKD) | 4.110000 | 0.0040 | 0.0974% |
| 2024-05-20 | 港幣 (HKD) | 4.106000 | 0.0080 | 0.1952% |
| 2024-05-17 | 港幣 (HKD) | 4.098000 | 0.0140 | 0.3428% |
| 2024-05-16 | 港幣 (HKD) | 4.084000 | -0.0230 | -0.5600% |
| 2024-05-15 | 港幣 (HKD) | 4.107000 | -0.0140 | -0.3397% |
| 2024-05-14 | 港幣 (HKD) | 4.121000 | 0.0010 | 0.0243% |
| 2024-05-13 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2024-05-10 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2024-05-09 | 港幣 (HKD) | 4.122000 | 0.0060 | 0.1458% |
| 2024-05-08 | 港幣 (HKD) | 4.116000 | 0.0050 | 0.1216% |
| 2024-05-07 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2024-05-06 | 港幣 (HKD) | 4.109000 | -0.0030 | -0.0730% |
| 2024-05-03 | 港幣 (HKD) | 4.112000 | -0.0160 | -0.3876% |
| 2024-05-02 | 港幣 (HKD) | 4.128000 | -0.0030 | -0.0726% |
| 2024-04-30 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.131000 | 0.0020 | 0.0484% |
| 2024-04-26 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2024-04-25 | 港幣 (HKD) | 4.131000 | 0.0080 | 0.1940% |
| 2024-04-24 | 港幣 (HKD) | 4.123000 | -0.0070 | -0.1695% |
| 2024-04-23 | 港幣 (HKD) | 4.130000 | -0.0070 | -0.1692% |
| 2024-04-22 | 港幣 (HKD) | 4.137000 | 0.0130 | 0.3152% |
| 2024-04-19 | 港幣 (HKD) | 4.124000 | 0.0210 | 0.5118% |
| 2024-04-18 | 港幣 (HKD) | 4.103000 | -0.0150 | -0.3643% |
| 2024-04-17 | 港幣 (HKD) | 4.118000 | -0.0040 | -0.0970% |
| 2024-04-16 | 港幣 (HKD) | 4.122000 | 0.0190 | 0.4631% |
| 2024-04-15 | 港幣 (HKD) | 4.103000 | 0.0130 | 0.3178% |
| 2024-04-12 | 港幣 (HKD) | 4.090000 | 0.0060 | 0.1469% |
| 2024-04-11 | 港幣 (HKD) | 4.084000 | 0.0270 | 0.6655% |
| 2024-04-10 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2024-04-09 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2024-04-08 | 港幣 (HKD) | 4.071000 | 0.0050 | 0.1230% |
| 2024-04-03 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2024-04-02 | 港幣 (HKD) | 4.069000 | 0.0120 | 0.2958% |
| 2024-04-01 | 港幣 (HKD) | 4.057000 | -- | -- |