| 漲跌 | 0.045000 (1.1228%) |
| 最高 | 4.111000 (2.5699%) |
| 最低 | 3.973000 (-0.8733%) |
| 平均 | 4.0298 (0.5439%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 港幣 (HKD) | 4.053000 | -0.0150 | -0.3687% |
| 2026-08-13 | 港幣 (HKD) | 4.068000 | -0.0120 | -0.2941% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2026-08-11 | 港幣 (HKD) | 4.087000 | 0.0110 | 0.2699% |
| 2026-08-10 | 港幣 (HKD) | 4.076000 | -0.0140 | -0.3423% |
| 2026-08-07 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2026-08-06 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2026-08-05 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2026-08-04 | 港幣 (HKD) | 4.111000 | 0.0030 | 0.0730% |
| 2026-08-03 | 港幣 (HKD) | 4.108000 | 0.0200 | 0.4892% |
| 2026-07-31 | 港幣 (HKD) | 4.088000 | -0.0210 | -0.5111% |
| 2026-07-30 | 港幣 (HKD) | 4.109000 | 0.0120 | 0.2929% |
| 2026-07-29 | 港幣 (HKD) | 4.097000 | -0.0050 | -0.1219% |
| 2026-07-28 | 港幣 (HKD) | 4.102000 | 0.0130 | 0.3179% |
| 2026-07-27 | 港幣 (HKD) | 4.089000 | -0.0110 | -0.2683% |
| 2026-07-24 | 港幣 (HKD) | 4.100000 | 0.0130 | 0.3181% |
| 2026-07-23 | 港幣 (HKD) | 4.087000 | -0.0140 | -0.3414% |
| 2026-07-22 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2026-07-21 | 港幣 (HKD) | 4.096000 | 0.0110 | 0.2693% |
| 2026-07-20 | 港幣 (HKD) | 4.085000 | -0.0040 | -0.0978% |
| 2026-07-17 | 港幣 (HKD) | 4.089000 | 0.0540 | 1.3383% |
| 2026-06-26 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2026-06-25 | 港幣 (HKD) | 4.033000 | 0.0090 | 0.2237% |
| 2026-06-24 | 港幣 (HKD) | 4.024000 | 0.0180 | 0.4493% |
| 2026-06-23 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2026-06-18 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2026-06-17 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2026-06-15 | 港幣 (HKD) | 3.998000 | -0.0100 | -0.2495% |
| 2026-06-12 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2026-06-10 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2026-06-09 | 港幣 (HKD) | 4.006000 | 0.0030 | 0.0749% |
| 2026-06-08 | 港幣 (HKD) | 4.003000 | 0.0130 | 0.3258% |
| 2026-06-05 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2026-06-04 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2026-06-02 | 港幣 (HKD) | 3.982000 | 0.0090 | 0.2265% |
| 2026-06-01 | 港幣 (HKD) | 3.973000 | -0.0030 | -0.0755% |
| 2026-05-29 | 港幣 (HKD) | 3.976000 | -0.0050 | -0.1256% |
| 2026-05-28 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2026-05-27 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2026-05-26 | 港幣 (HKD) | 3.982000 | -0.0050 | -0.1254% |
| 2026-05-25 | 港幣 (HKD) | 3.987000 | -0.0090 | -0.2252% |
| 2026-05-22 | 港幣 (HKD) | 3.996000 | -0.0080 | -0.1998% |
| 2026-05-21 | 港幣 (HKD) | 4.004000 | -0.0060 | -0.1496% |
| 2026-05-20 | 港幣 (HKD) | 4.010000 | -0.0030 | -0.0748% |
| 2026-05-19 | 港幣 (HKD) | 4.013000 | 0.0140 | 0.3501% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2026-05-14 | 港幣 (HKD) | 3.992000 | -0.0030 | -0.0751% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.995000 | 0.0130 | 0.3265% |
| 2026-05-11 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2026-05-07 | 港幣 (HKD) | 3.979000 | -0.0070 | -0.1756% |
| 2026-05-06 | 港幣 (HKD) | 3.986000 | -0.0200 | -0.4993% |
| 2026-05-05 | 港幣 (HKD) | 4.006000 | -0.0020 | -0.0499% |
| 2026-05-04 | 港幣 (HKD) | 4.008000 | -- | -- |