陽信銀行港幣即期買入價走勢圖

模式
漲跌 0.099000 (2.4688%)
最高 4.137000 (3.1671%)
最低 3.986000 (-0.5985%)
平均 4.0814 (1.7811%)
日期 幣別 即期買入 漲跌 漲跌%
2024-06-13 港幣 (HKD) 4.109000 -0.0070 -0.1701%
2024-06-12 港幣 (HKD) 4.116000 -0.0050 -0.1213%
2024-06-11 港幣 (HKD) 4.121000 0.0210 0.5122%
2024-06-07 港幣 (HKD) 4.100000 -0.0020 -0.0488%
2024-06-06 港幣 (HKD) 4.102000 -0.0100 -0.2432%
2024-06-05 港幣 (HKD) 4.112000 -0.0030 -0.0729%
2024-06-04 港幣 (HKD) 4.115000 0.0020 0.0486%
2024-06-03 港幣 (HKD) 4.113000 -0.0020 -0.0486%
2024-05-31 港幣 (HKD) 4.115000 -0.0050 -0.1214%
2024-05-30 港幣 (HKD) 4.120000 0.0160 0.3899%
2024-05-29 港幣 (HKD) 4.104000 0.0150 0.3668%
2024-05-28 港幣 (HKD) 4.089000 -0.0020 -0.0489%
2024-05-27 港幣 (HKD) 4.091000 -0.0100 -0.2438%
2024-05-24 港幣 (HKD) 4.101000 0.0040 0.0976%
2024-05-23 港幣 (HKD) 4.097000 -0.0090 -0.2192%
2024-05-22 港幣 (HKD) 4.106000 -0.0040 -0.0973%
2024-05-21 港幣 (HKD) 4.110000 0.0040 0.0974%
2024-05-20 港幣 (HKD) 4.106000 0.0080 0.1952%
2024-05-17 港幣 (HKD) 4.098000 0.0140 0.3428%
2024-05-16 港幣 (HKD) 4.084000 -0.0230 -0.5600%
2024-05-15 港幣 (HKD) 4.107000 -0.0140 -0.3397%
2024-05-14 港幣 (HKD) 4.121000 0.0010 0.0243%
2024-05-13 港幣 (HKD) 4.120000 0.0010 0.0243%
2024-05-10 港幣 (HKD) 4.119000 -0.0030 -0.0728%
2024-05-09 港幣 (HKD) 4.122000 0.0060 0.1458%
2024-05-08 港幣 (HKD) 4.116000 0.0050 0.1216%
2024-05-07 港幣 (HKD) 4.111000 0.0020 0.0487%
2024-05-06 港幣 (HKD) 4.109000 -0.0030 -0.0730%
2024-05-03 港幣 (HKD) 4.112000 -0.0160 -0.3876%
2024-05-02 港幣 (HKD) 4.128000 -0.0030 -0.0726%
2024-04-30 港幣 (HKD) 4.131000 -- --
2024-04-29 港幣 (HKD) 4.131000 0.0020 0.0484%
2024-04-26 港幣 (HKD) 4.129000 -0.0020 -0.0484%
2024-04-25 港幣 (HKD) 4.131000 0.0080 0.1940%
2024-04-24 港幣 (HKD) 4.123000 -0.0070 -0.1695%
2024-04-23 港幣 (HKD) 4.130000 -0.0070 -0.1692%
2024-04-22 港幣 (HKD) 4.137000 0.0130 0.3152%
2024-04-19 港幣 (HKD) 4.124000 0.0210 0.5118%
2024-04-18 港幣 (HKD) 4.103000 -0.0150 -0.3643%
2024-04-17 港幣 (HKD) 4.118000 -0.0040 -0.0970%
2024-04-16 港幣 (HKD) 4.122000 0.0190 0.4631%
2024-04-15 港幣 (HKD) 4.103000 0.0130 0.3178%
2024-04-12 港幣 (HKD) 4.090000 0.0060 0.1469%
2024-04-11 港幣 (HKD) 4.084000 0.0270 0.6655%
2024-04-10 港幣 (HKD) 4.057000 -0.0130 -0.3194%
2024-04-09 港幣 (HKD) 4.070000 -0.0010 -0.0246%
2024-04-08 港幣 (HKD) 4.071000 0.0050 0.1230%
2024-04-03 港幣 (HKD) 4.066000 -0.0030 -0.0737%
2024-04-02 港幣 (HKD) 4.069000 0.0120 0.2958%
2024-04-01 港幣 (HKD) 4.057000 -0.0020 -0.0493%
2024-03-29 港幣 (HKD) 4.059000 -- --
2024-03-28 港幣 (HKD) 4.059000 -0.0030 -0.0739%
2024-03-27 港幣 (HKD) 4.062000 0.0130 0.3211%
2024-03-26 港幣 (HKD) 4.049000 0.0040 0.0989%
2024-03-25 港幣 (HKD) 4.045000 -0.0140 -0.3449%
2024-03-22 港幣 (HKD) 4.059000 0.0200 0.4952%
2024-03-21 港幣 (HKD) 4.039000 -0.0060 -0.1483%
2024-03-20 港幣 (HKD) 4.045000 0.0110 0.2727%
2024-03-19 港幣 (HKD) 4.034000 0.0140 0.3483%
2024-03-18 港幣 (HKD) 4.020000 0.0080 0.1994%
2024-03-15 港幣 (HKD) 4.012000 0.0140 0.3502%
2024-03-14 港幣 (HKD) 3.998000 0.0050 0.1252%
2024-03-13 港幣 (HKD) 3.993000 0.0070 0.1756%
2024-03-12 港幣 (HKD) 3.986000 -0.0030 -0.0752%
2024-03-11 港幣 (HKD) 3.989000 -- --
2024-03-08 港幣 (HKD) 3.989000 -0.0130 -0.3248%
2024-03-07 港幣 (HKD) 4.002000 -0.0050 -0.1248%
2024-03-06 港幣 (HKD) 4.007000 0.0010 0.0250%
2024-03-05 港幣 (HKD) 4.006000 0.0080 0.2001%
2024-03-04 港幣 (HKD) 3.998000 -0.0120 -0.2993%
2024-03-01 港幣 (HKD) 4.010000 -- --