陽信銀行港幣即期買入價走勢圖

模式
漲跌 -0.446000 (-10.6089%)
最高 4.237000 (0.7850%)
最低 3.729000 (-11.2988%)
平均 4.0135 (-4.5325%)
日期 幣別 即期買入 漲跌 漲跌%
2025-06-23 港幣 (HKD) 3.758000 0.0290 0.7777%
2025-06-20 港幣 (HKD) 3.729000 -0.0140 -0.3740%
2025-06-19 港幣 (HKD) 3.743000 0.0100 0.2679%
2025-06-18 港幣 (HKD) 3.733000 0.0010 0.0268%
2025-06-17 港幣 (HKD) 3.732000 0.0020 0.0536%
2025-06-16 港幣 (HKD) 3.730000 -0.0200 -0.5333%
2025-06-13 港幣 (HKD) 3.750000 0.0010 0.0267%
2025-06-12 港幣 (HKD) 3.749000 -0.0330 -0.8726%
2025-06-11 港幣 (HKD) 3.782000 -0.0040 -0.1057%
2025-06-10 港幣 (HKD) 3.786000 0.0010 0.0264%
2025-06-09 港幣 (HKD) 3.785000 0.0010 0.0264%
2025-06-06 港幣 (HKD) 3.784000 0.0010 0.0264%
2025-06-05 港幣 (HKD) 3.783000 -0.0030 -0.0792%
2025-06-04 港幣 (HKD) 3.786000 -0.0090 -0.2372%
2025-06-03 港幣 (HKD) 3.795000 0.0010 0.0264%
2025-06-02 港幣 (HKD) 3.794000 0.0060 0.1584%
2025-05-29 港幣 (HKD) 3.788000 0.0030 0.0793%
2025-05-28 港幣 (HKD) 3.785000 -0.0080 -0.2109%
2025-05-27 港幣 (HKD) 3.793000 0.0040 0.1056%
2025-05-26 港幣 (HKD) 3.789000 -0.0150 -0.3943%
2025-05-23 港幣 (HKD) 3.804000 -0.0070 -0.1837%
2025-05-22 港幣 (HKD) 3.811000 -0.0100 -0.2617%
2025-05-21 港幣 (HKD) 3.821000 -0.0040 -0.1046%
2025-05-20 港幣 (HKD) 3.825000 -0.0070 -0.1827%
2025-05-19 港幣 (HKD) 3.832000 0.0010 0.0261%
2025-05-16 港幣 (HKD) 3.831000 -0.0040 -0.1043%
2025-05-15 港幣 (HKD) 3.835000 -0.0160 -0.4155%
2025-05-14 港幣 (HKD) 3.851000 -0.0260 -0.6706%
2025-05-13 港幣 (HKD) 3.877000 0.0180 0.4664%
2025-05-12 港幣 (HKD) 3.859000 -0.0080 -0.2069%
2025-05-09 港幣 (HKD) 3.867000 -0.0020 -0.0517%
2025-05-08 港幣 (HKD) 3.869000 -0.0060 -0.1548%
2025-05-07 港幣 (HKD) 3.875000 -0.0020 -0.0516%
2025-05-06 港幣 (HKD) 3.877000 0.0190 0.4925%
2025-05-05 港幣 (HKD) 3.858000 -0.1150 -2.8945%
2025-05-02 港幣 (HKD) 3.973000 -0.1250 -3.0503%
2025-04-30 港幣 (HKD) 4.098000 -0.0230 -0.5581%
2025-04-29 港幣 (HKD) 4.121000 -0.0330 -0.7944%
2025-04-28 港幣 (HKD) 4.154000 -0.0070 -0.1682%
2025-04-25 港幣 (HKD) 4.161000 -0.0010 -0.0240%
2025-04-24 港幣 (HKD) 4.162000 0.0050 0.1203%
2025-04-23 港幣 (HKD) 4.157000 -0.0020 -0.0481%
2025-04-22 港幣 (HKD) 4.159000 0.0080 0.1927%
2025-04-21 港幣 (HKD) 4.151000 -0.0220 -0.5272%
2025-04-18 港幣 (HKD) 4.173000 0.0120 0.2884%
2025-04-17 港幣 (HKD) 4.161000 0.0010 0.0240%
2025-04-16 港幣 (HKD) 4.160000 -0.0010 -0.0240%
2025-04-15 港幣 (HKD) 4.161000 0.0010 0.0240%
2025-04-14 港幣 (HKD) 4.160000 -0.0250 -0.5974%
2025-04-11 港幣 (HKD) 4.185000 -0.0170 -0.4046%
2025-04-10 港幣 (HKD) 4.202000 -0.0220 -0.5208%
2025-04-09 港幣 (HKD) 4.224000 0.0060 0.1422%
2025-04-08 港幣 (HKD) 4.218000 -0.0060 -0.1420%
2025-04-07 港幣 (HKD) 4.224000 -- --
2025-04-02 港幣 (HKD) 4.224000 -0.0130 -0.3068%
2025-04-01 港幣 (HKD) 4.237000 0.0010 0.0236%
2025-03-31 港幣 (HKD) 4.236000 0.0080 0.1892%
2025-03-28 港幣 (HKD) 4.228000 -- --
2025-03-27 港幣 (HKD) 4.228000 -- --
2025-03-26 港幣 (HKD) 4.228000 0.0020 0.0473%
2025-03-25 港幣 (HKD) 4.226000 0.0050 0.1185%
2025-03-24 港幣 (HKD) 4.221000 0.0050 0.1186%
2025-03-21 港幣 (HKD) 4.216000 -0.0040 -0.0948%
2025-03-20 港幣 (HKD) 4.220000 -0.0040 -0.0947%
2025-03-19 港幣 (HKD) 4.224000 0.0060 0.1422%
2025-03-18 港幣 (HKD) 4.218000 -0.0010 -0.0237%
2025-03-17 港幣 (HKD) 4.219000 0.0080 0.1900%
2025-03-14 港幣 (HKD) 4.211000 -0.0020 -0.0475%
2025-03-13 港幣 (HKD) 4.213000 0.0010 0.0237%
2025-03-12 港幣 (HKD) 4.212000 0.0080 0.1903%
2025-03-11 港幣 (HKD) 4.204000 -0.0030 -0.0713%
2025-03-10 港幣 (HKD) 4.207000 0.0120 0.2861%
2025-03-07 港幣 (HKD) 4.195000 -0.0020 -0.0477%
2025-03-06 港幣 (HKD) 4.197000 0.0030 0.0715%
2025-03-05 港幣 (HKD) 4.194000 -0.0100 -0.2379%
2025-03-04 港幣 (HKD) 4.204000 -- --
2025-03-03 港幣 (HKD) 4.204000 -- --