| 漲跌 | -0.446000 (-10.6089%) |
| 最高 | 4.237000 (0.7850%) |
| 最低 | 3.729000 (-11.2988%) |
| 平均 | 4.0135 (-4.5325%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-23 | 港幣 (HKD) | 3.758000 | 0.0290 | 0.7777% |
| 2025-06-20 | 港幣 (HKD) | 3.729000 | -0.0140 | -0.3740% |
| 2025-06-19 | 港幣 (HKD) | 3.743000 | 0.0100 | 0.2679% |
| 2025-06-18 | 港幣 (HKD) | 3.733000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.732000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.730000 | -0.0200 | -0.5333% |
| 2025-06-13 | 港幣 (HKD) | 3.750000 | 0.0010 | 0.0267% |
| 2025-06-12 | 港幣 (HKD) | 3.749000 | -0.0330 | -0.8726% |
| 2025-06-11 | 港幣 (HKD) | 3.782000 | -0.0040 | -0.1057% |
| 2025-06-10 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.785000 | 0.0010 | 0.0264% |
| 2025-06-06 | 港幣 (HKD) | 3.784000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.783000 | -0.0030 | -0.0792% |
| 2025-06-04 | 港幣 (HKD) | 3.786000 | -0.0090 | -0.2372% |
| 2025-06-03 | 港幣 (HKD) | 3.795000 | 0.0010 | 0.0264% |
| 2025-06-02 | 港幣 (HKD) | 3.794000 | 0.0060 | 0.1584% |
| 2025-05-29 | 港幣 (HKD) | 3.788000 | 0.0030 | 0.0793% |
| 2025-05-28 | 港幣 (HKD) | 3.785000 | -0.0080 | -0.2109% |
| 2025-05-27 | 港幣 (HKD) | 3.793000 | 0.0040 | 0.1056% |
| 2025-05-26 | 港幣 (HKD) | 3.789000 | -0.0150 | -0.3943% |
| 2025-05-23 | 港幣 (HKD) | 3.804000 | -0.0070 | -0.1837% |
| 2025-05-22 | 港幣 (HKD) | 3.811000 | -0.0100 | -0.2617% |
| 2025-05-21 | 港幣 (HKD) | 3.821000 | -0.0040 | -0.1046% |
| 2025-05-20 | 港幣 (HKD) | 3.825000 | -0.0070 | -0.1827% |
| 2025-05-19 | 港幣 (HKD) | 3.832000 | 0.0010 | 0.0261% |
| 2025-05-16 | 港幣 (HKD) | 3.831000 | -0.0040 | -0.1043% |
| 2025-05-15 | 港幣 (HKD) | 3.835000 | -0.0160 | -0.4155% |
| 2025-05-14 | 港幣 (HKD) | 3.851000 | -0.0260 | -0.6706% |
| 2025-05-13 | 港幣 (HKD) | 3.877000 | 0.0180 | 0.4664% |
| 2025-05-12 | 港幣 (HKD) | 3.859000 | -0.0080 | -0.2069% |
| 2025-05-09 | 港幣 (HKD) | 3.867000 | -0.0020 | -0.0517% |
| 2025-05-08 | 港幣 (HKD) | 3.869000 | -0.0060 | -0.1548% |
| 2025-05-07 | 港幣 (HKD) | 3.875000 | -0.0020 | -0.0516% |
| 2025-05-06 | 港幣 (HKD) | 3.877000 | 0.0190 | 0.4925% |
| 2025-05-05 | 港幣 (HKD) | 3.858000 | -0.1150 | -2.8945% |
| 2025-05-02 | 港幣 (HKD) | 3.973000 | -0.1250 | -3.0503% |
| 2025-04-30 | 港幣 (HKD) | 4.098000 | -0.0230 | -0.5581% |
| 2025-04-29 | 港幣 (HKD) | 4.121000 | -0.0330 | -0.7944% |
| 2025-04-28 | 港幣 (HKD) | 4.154000 | -0.0070 | -0.1682% |
| 2025-04-25 | 港幣 (HKD) | 4.161000 | -0.0010 | -0.0240% |
| 2025-04-24 | 港幣 (HKD) | 4.162000 | 0.0050 | 0.1203% |
| 2025-04-23 | 港幣 (HKD) | 4.157000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.159000 | 0.0080 | 0.1927% |
| 2025-04-21 | 港幣 (HKD) | 4.151000 | -0.0220 | -0.5272% |
| 2025-04-18 | 港幣 (HKD) | 4.173000 | 0.0120 | 0.2884% |
| 2025-04-17 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2025-04-16 | 港幣 (HKD) | 4.160000 | -0.0010 | -0.0240% |
| 2025-04-15 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2025-04-14 | 港幣 (HKD) | 4.160000 | -0.0250 | -0.5974% |
| 2025-04-11 | 港幣 (HKD) | 4.185000 | -0.0170 | -0.4046% |
| 2025-04-10 | 港幣 (HKD) | 4.202000 | -0.0220 | -0.5208% |
| 2025-04-09 | 港幣 (HKD) | 4.224000 | 0.0060 | 0.1422% |
| 2025-04-08 | 港幣 (HKD) | 4.218000 | -0.0060 | -0.1420% |
| 2025-04-07 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.224000 | -0.0130 | -0.3068% |
| 2025-04-01 | 港幣 (HKD) | 4.237000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.236000 | 0.0080 | 0.1892% |
| 2025-03-28 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.228000 | 0.0020 | 0.0473% |
| 2025-03-25 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2025-03-24 | 港幣 (HKD) | 4.221000 | 0.0050 | 0.1186% |
| 2025-03-21 | 港幣 (HKD) | 4.216000 | -0.0040 | -0.0948% |
| 2025-03-20 | 港幣 (HKD) | 4.220000 | -0.0040 | -0.0947% |
| 2025-03-19 | 港幣 (HKD) | 4.224000 | 0.0060 | 0.1422% |
| 2025-03-18 | 港幣 (HKD) | 4.218000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.219000 | 0.0080 | 0.1900% |
| 2025-03-14 | 港幣 (HKD) | 4.211000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.213000 | 0.0010 | 0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.212000 | 0.0080 | 0.1903% |
| 2025-03-11 | 港幣 (HKD) | 4.204000 | -0.0030 | -0.0713% |
| 2025-03-10 | 港幣 (HKD) | 4.207000 | 0.0120 | 0.2861% |
| 2025-03-07 | 港幣 (HKD) | 4.195000 | -0.0020 | -0.0477% |
| 2025-03-06 | 港幣 (HKD) | 4.197000 | 0.0030 | 0.0715% |
| 2025-03-05 | 港幣 (HKD) | 4.194000 | -0.0100 | -0.2379% |
| 2025-03-04 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.204000 | -- | -- |