| 漲跌 | 0.103000 (2.7148%) |
| 最高 | 3.900000 (2.7939%) |
| 最低 | 3.640000 (-4.0590%) |
| 平均 | 3.7593 (-0.9140%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.897000 | 0.0040 | 0.1027% |
| 2025-08-28 | 港幣 (HKD) | 3.893000 | -0.0070 | -0.1795% |
| 2025-08-27 | 港幣 (HKD) | 3.900000 | 0.0150 | 0.3861% |
| 2025-08-26 | 港幣 (HKD) | 3.885000 | 0.0190 | 0.4915% |
| 2025-08-25 | 港幣 (HKD) | 3.866000 | -0.0170 | -0.4378% |
| 2025-08-22 | 港幣 (HKD) | 3.883000 | 0.0090 | 0.2323% |
| 2025-08-21 | 港幣 (HKD) | 3.874000 | 0.0240 | 0.6234% |
| 2025-08-20 | 港幣 (HKD) | 3.850000 | 0.0200 | 0.5222% |
| 2025-08-19 | 港幣 (HKD) | 3.830000 | 0.0180 | 0.4722% |
| 2025-08-18 | 港幣 (HKD) | 3.812000 | 0.0020 | 0.0525% |
| 2025-08-15 | 港幣 (HKD) | 3.810000 | 0.0200 | 0.5277% |
| 2025-08-14 | 港幣 (HKD) | 3.790000 | 0.0040 | 0.1057% |
| 2025-08-13 | 港幣 (HKD) | 3.786000 | -0.0090 | -0.2372% |
| 2025-08-12 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0080 | 0.2120% |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0040 | 0.1061% |
| 2025-08-07 | 港幣 (HKD) | 3.769000 | -0.0200 | -0.5278% |
| 2025-08-06 | 港幣 (HKD) | 3.789000 | 0.0060 | 0.1586% |
| 2025-08-05 | 港幣 (HKD) | 3.783000 | 0.0030 | 0.0794% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0130 | -0.3427% |
| 2025-08-01 | 港幣 (HKD) | 3.793000 | 0.0120 | 0.3174% |
| 2025-07-31 | 港幣 (HKD) | 3.781000 | 0.0260 | 0.6924% |
| 2025-07-30 | 港幣 (HKD) | 3.755000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.754000 | 0.0230 | 0.6165% |
| 2025-07-28 | 港幣 (HKD) | 3.731000 | 0.0110 | 0.2957% |
| 2025-07-25 | 港幣 (HKD) | 3.720000 | 0.0050 | 0.1346% |
| 2025-07-24 | 港幣 (HKD) | 3.715000 | 0.0050 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.710000 | -0.0120 | -0.3224% |
| 2025-07-22 | 港幣 (HKD) | 3.722000 | 0.0050 | 0.1345% |
| 2025-07-21 | 港幣 (HKD) | 3.717000 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.716000 | -0.0010 | -0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.717000 | 0.0190 | 0.5138% |
| 2025-07-15 | 港幣 (HKD) | 3.698000 | -0.0040 | -0.1080% |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0130 | 0.3524% |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0050 | -0.1354% |
| 2025-07-10 | 港幣 (HKD) | 3.694000 | 0.0110 | 0.2987% |
| 2025-07-09 | 港幣 (HKD) | 3.683000 | 0.0100 | 0.2723% |
| 2025-07-08 | 港幣 (HKD) | 3.673000 | 0.0040 | 0.1090% |
| 2025-07-07 | 港幣 (HKD) | 3.669000 | 0.0140 | 0.3830% |
| 2025-07-04 | 港幣 (HKD) | 3.655000 | 0.0150 | 0.4121% |
| 2025-07-03 | 港幣 (HKD) | 3.640000 | -0.0260 | -0.7092% |
| 2025-07-02 | 港幣 (HKD) | 3.666000 | -0.0210 | -0.5696% |
| 2025-07-01 | 港幣 (HKD) | 3.687000 | -0.0920 | -2.4345% |
| 2025-06-30 | 港幣 (HKD) | 3.779000 | 0.0930 | 2.5231% |
| 2025-06-27 | 港幣 (HKD) | 3.686000 | 0.0060 | 0.1630% |
| 2025-06-26 | 港幣 (HKD) | 3.680000 | -0.0320 | -0.8621% |
| 2025-06-25 | 港幣 (HKD) | 3.712000 | -0.0190 | -0.5092% |
| 2025-06-24 | 港幣 (HKD) | 3.731000 | -0.0270 | -0.7185% |
| 2025-06-23 | 港幣 (HKD) | 3.758000 | 0.0290 | 0.7777% |
| 2025-06-20 | 港幣 (HKD) | 3.729000 | -0.0140 | -0.3740% |
| 2025-06-19 | 港幣 (HKD) | 3.743000 | 0.0100 | 0.2679% |
| 2025-06-18 | 港幣 (HKD) | 3.733000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.732000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.730000 | -0.0200 | -0.5333% |
| 2025-06-13 | 港幣 (HKD) | 3.750000 | 0.0010 | 0.0267% |
| 2025-06-12 | 港幣 (HKD) | 3.749000 | -0.0330 | -0.8726% |
| 2025-06-11 | 港幣 (HKD) | 3.782000 | -0.0040 | -0.1057% |
| 2025-06-10 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.785000 | 0.0010 | 0.0264% |
| 2025-06-06 | 港幣 (HKD) | 3.784000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.783000 | -0.0030 | -0.0792% |
| 2025-06-04 | 港幣 (HKD) | 3.786000 | -0.0090 | -0.2372% |
| 2025-06-03 | 港幣 (HKD) | 3.795000 | 0.0010 | 0.0264% |
| 2025-06-02 | 港幣 (HKD) | 3.794000 | -- | -- |