查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-19 | 港幣 (HKD) | 4.107000 | 0.0140 | 0.3420% |
| 2026-10-16 | 港幣 (HKD) | 4.093000 | 0.0100 | 0.2449% |
| 2026-10-15 | 港幣 (HKD) | 4.083000 | 0.0240 | 0.5913% |
| 2026-10-14 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2026-10-13 | 港幣 (HKD) | 4.060000 | 0.0210 | 0.5199% |
| 2026-10-12 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2026-10-08 | 港幣 (HKD) | 4.035000 | 0.0100 | 0.2484% |
| 2026-10-07 | 港幣 (HKD) | 4.025000 | 0.0030 | 0.0746% |
| 2026-10-06 | 港幣 (HKD) | 4.022000 | 0.0030 | 0.0746% |
| 2026-10-05 | 港幣 (HKD) | 4.019000 | -0.0110 | -0.2730% |
| 2026-10-02 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-09-30 | 港幣 (HKD) | 4.030000 | -0.0040 | -0.0992% |
| 2026-09-29 | 港幣 (HKD) | 4.034000 | 0.0100 | 0.2485% |
| 2026-09-24 | 港幣 (HKD) | 4.024000 | 0.0110 | 0.2741% |
| 2026-09-23 | 港幣 (HKD) | 4.013000 | 0.0020 | 0.0499% |
| 2026-09-22 | 港幣 (HKD) | 4.011000 | -0.0080 | -0.1991% |
| 2026-09-21 | 港幣 (HKD) | 4.019000 | -0.0050 | -0.1243% |
| 2026-09-18 | 港幣 (HKD) | 4.024000 | -0.0120 | -0.2973% |
| 2026-09-17 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2026-09-16 | 港幣 (HKD) | 4.037000 | 0.0050 | 0.1240% |
| 2026-09-15 | 港幣 (HKD) | 4.032000 | 0.0160 | 0.3984% |
| 2026-09-14 | 港幣 (HKD) | 4.016000 | 0.0090 | 0.2246% |
| 2026-09-11 | 港幣 (HKD) | 4.007000 | 0.0110 | 0.2753% |
| 2026-09-10 | 港幣 (HKD) | 3.996000 | 0.0110 | 0.2760% |
| 2026-09-09 | 港幣 (HKD) | 3.985000 | -0.0070 | -0.1754% |
| 2026-09-08 | 港幣 (HKD) | 3.992000 | -0.0020 | -0.0501% |
| 2026-09-07 | 港幣 (HKD) | 3.994000 | -0.0110 | -0.2747% |
| 2026-09-04 | 港幣 (HKD) | 4.005000 | -0.0180 | -0.4474% |
| 2026-09-03 | 港幣 (HKD) | 4.023000 | 0.0040 | 0.0995% |
| 2026-09-02 | 港幣 (HKD) | 4.019000 | 0.0110 | 0.2745% |
| 2026-09-01 | 港幣 (HKD) | 4.008000 | -0.0020 | -0.0499% |
| 2026-08-31 | 港幣 (HKD) | 4.010000 | 0.0070 | 0.1749% |
| 2026-08-28 | 港幣 (HKD) | 4.003000 | -0.0110 | -0.2740% |
| 2026-08-27 | 港幣 (HKD) | 4.014000 | -0.0150 | -0.3723% |
| 2026-08-26 | 港幣 (HKD) | 4.029000 | -0.0080 | -0.1982% |
| 2026-08-25 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2026-08-24 | 港幣 (HKD) | 4.036000 | 0.0030 | 0.0744% |
| 2026-08-21 | 港幣 (HKD) | 4.033000 | -0.0090 | -0.2227% |
| 2026-08-20 | 港幣 (HKD) | 4.042000 | -0.0030 | -0.0742% |
| 2026-08-19 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.045000 | 0.0160 | 0.3971% |
| 2026-08-17 | 港幣 (HKD) | 4.029000 | -0.0210 | -0.5185% |
| 2026-08-14 | 港幣 (HKD) | 4.050000 | -0.0180 | -0.4425% |
| 2026-08-13 | 港幣 (HKD) | 4.068000 | -0.0120 | -0.2941% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2026-08-11 | 港幣 (HKD) | 4.087000 | 0.0110 | 0.2699% |
| 2026-08-10 | 港幣 (HKD) | 4.076000 | -0.0140 | -0.3423% |
| 2026-08-07 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2026-08-06 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2026-08-05 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2026-08-04 | 港幣 (HKD) | 4.111000 | 0.0030 | 0.0730% |
| 2026-08-03 | 港幣 (HKD) | 4.108000 | 0.0200 | 0.4892% |
| 2026-07-31 | 港幣 (HKD) | 4.088000 | -0.0210 | -0.5111% |
| 2026-07-30 | 港幣 (HKD) | 4.109000 | 0.0120 | 0.2929% |
| 2026-07-29 | 港幣 (HKD) | 4.097000 | -0.0050 | -0.1219% |
| 2026-07-28 | 港幣 (HKD) | 4.102000 | 0.0130 | 0.3179% |
| 2026-07-27 | 港幣 (HKD) | 4.089000 | -0.0110 | -0.2683% |
| 2026-07-24 | 港幣 (HKD) | 4.100000 | 0.0130 | 0.3181% |
| 2026-07-23 | 港幣 (HKD) | 4.087000 | -0.0140 | -0.3414% |
| 2026-07-22 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2026-07-21 | 港幣 (HKD) | 4.096000 | 0.0110 | 0.2693% |
| 2026-07-20 | 港幣 (HKD) | 4.085000 | -0.0040 | -0.0978% |
| 2026-07-17 | 港幣 (HKD) | 4.089000 | -- | -- |