| 漲跌 | 0.185000 (4.8774%) |
| 最高 | 3.978000 (4.8774%) |
| 最低 | 3.769000 (-0.6327%) |
| 平均 | 3.8826 (2.3616%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-17 | 港幣 (HKD) | 3.978000 | 0.0010 | 0.0251% |
| 2025-11-14 | 港幣 (HKD) | 3.977000 | 0.0070 | 0.1763% |
| 2025-11-13 | 港幣 (HKD) | 3.970000 | 0.0030 | 0.0756% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.964000 | 0.0060 | 0.1516% |
| 2025-11-10 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2025-11-07 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2025-11-06 | 港幣 (HKD) | 3.950000 | -0.0020 | -0.0506% |
| 2025-11-05 | 港幣 (HKD) | 3.952000 | 0.0080 | 0.2028% |
| 2025-11-04 | 港幣 (HKD) | 3.944000 | 0.0060 | 0.1524% |
| 2025-11-03 | 港幣 (HKD) | 3.938000 | 0.0100 | 0.2546% |
| 2025-10-31 | 港幣 (HKD) | 3.928000 | 0.0060 | 0.1530% |
| 2025-10-30 | 港幣 (HKD) | 3.922000 | 0.0120 | 0.3069% |
| 2025-10-29 | 港幣 (HKD) | 3.910000 | -0.0020 | -0.0511% |
| 2025-10-28 | 港幣 (HKD) | 3.912000 | -0.0120 | -0.3058% |
| 2025-10-27 | 港幣 (HKD) | 3.924000 | -0.0100 | -0.2542% |
| 2025-10-23 | 港幣 (HKD) | 3.934000 | 0.0100 | 0.2548% |
| 2025-10-22 | 港幣 (HKD) | 3.924000 | 0.0030 | 0.0765% |
| 2025-10-21 | 港幣 (HKD) | 3.921000 | 0.0060 | 0.1533% |
| 2025-10-20 | 港幣 (HKD) | 3.915000 | -0.0050 | -0.1276% |
| 2025-10-17 | 港幣 (HKD) | 3.920000 | 0.0050 | 0.1277% |
| 2025-10-16 | 港幣 (HKD) | 3.915000 | 0.0040 | 0.1023% |
| 2025-10-15 | 港幣 (HKD) | 3.911000 | -0.0150 | -0.3821% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0090 | 0.2298% |
| 2025-10-13 | 港幣 (HKD) | 3.917000 | 0.0230 | 0.5907% |
| 2025-10-09 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.892000 | 0.0010 | 0.0257% |
| 2025-10-07 | 港幣 (HKD) | 3.891000 | 0.0120 | 0.3094% |
| 2025-10-03 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.879000 | -0.0040 | -0.1030% |
| 2025-10-01 | 港幣 (HKD) | 3.883000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.886000 | -0.0100 | -0.2567% |
| 2025-09-26 | 港幣 (HKD) | 3.896000 | 0.0130 | 0.3348% |
| 2025-09-25 | 港幣 (HKD) | 3.883000 | 0.0150 | 0.3878% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.866000 | 0.0030 | 0.0777% |
| 2025-09-22 | 港幣 (HKD) | 3.863000 | 0.0070 | 0.1815% |
| 2025-09-19 | 港幣 (HKD) | 3.856000 | 0.0140 | 0.3644% |
| 2025-09-18 | 港幣 (HKD) | 3.842000 | 0.0070 | 0.1825% |
| 2025-09-17 | 港幣 (HKD) | 3.835000 | -0.0040 | -0.1042% |
| 2025-09-16 | 港幣 (HKD) | 3.839000 | -0.0180 | -0.4667% |
| 2025-09-15 | 港幣 (HKD) | 3.857000 | 0.0020 | 0.0519% |
| 2025-09-12 | 港幣 (HKD) | 3.855000 | -0.0120 | -0.3103% |
| 2025-09-11 | 港幣 (HKD) | 3.867000 | 0.0070 | 0.1813% |
| 2025-09-10 | 港幣 (HKD) | 3.860000 | -0.0090 | -0.2326% |
| 2025-09-09 | 港幣 (HKD) | 3.869000 | -0.0130 | -0.3349% |
| 2025-09-08 | 港幣 (HKD) | 3.882000 | -0.0130 | -0.3338% |
| 2025-09-05 | 港幣 (HKD) | 3.895000 | -0.0120 | -0.3071% |
| 2025-09-04 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.906000 | 0.0050 | 0.1282% |
| 2025-09-02 | 港幣 (HKD) | 3.901000 | 0.0020 | 0.0513% |
| 2025-09-01 | 港幣 (HKD) | 3.899000 | 0.0020 | 0.0513% |
| 2025-08-29 | 港幣 (HKD) | 3.897000 | 0.0040 | 0.1027% |
| 2025-08-28 | 港幣 (HKD) | 3.893000 | -0.0070 | -0.1795% |
| 2025-08-27 | 港幣 (HKD) | 3.900000 | 0.0150 | 0.3861% |
| 2025-08-26 | 港幣 (HKD) | 3.885000 | 0.0190 | 0.4915% |
| 2025-08-25 | 港幣 (HKD) | 3.866000 | -0.0170 | -0.4378% |
| 2025-08-22 | 港幣 (HKD) | 3.883000 | 0.0090 | 0.2323% |
| 2025-08-21 | 港幣 (HKD) | 3.874000 | 0.0240 | 0.6234% |
| 2025-08-20 | 港幣 (HKD) | 3.850000 | 0.0200 | 0.5222% |
| 2025-08-19 | 港幣 (HKD) | 3.830000 | 0.0180 | 0.4722% |
| 2025-08-18 | 港幣 (HKD) | 3.812000 | 0.0020 | 0.0525% |
| 2025-08-15 | 港幣 (HKD) | 3.810000 | 0.0200 | 0.5277% |
| 2025-08-14 | 港幣 (HKD) | 3.790000 | 0.0040 | 0.1057% |
| 2025-08-13 | 港幣 (HKD) | 3.786000 | -0.0090 | -0.2372% |
| 2025-08-12 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0080 | 0.2120% |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0040 | 0.1061% |
| 2025-08-07 | 港幣 (HKD) | 3.769000 | -0.0200 | -0.5278% |
| 2025-08-06 | 港幣 (HKD) | 3.789000 | 0.0060 | 0.1586% |
| 2025-08-05 | 港幣 (HKD) | 3.783000 | 0.0030 | 0.0794% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0130 | -0.3427% |
| 2025-08-01 | 港幣 (HKD) | 3.793000 | -- | -- |