| 漲跌 | 0.142000 (3.6570%) |
| 最高 | 4.025000 (3.6570%) |
| 最低 | 3.879000 (-0.1030%) |
| 平均 | 3.9698 (2.2360%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.025000 | 0.0020 | 0.0497% |
| 2026-01-08 | 港幣 (HKD) | 4.023000 | 0.0080 | 0.1993% |
| 2026-01-07 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2026-01-06 | 港幣 (HKD) | 4.018000 | -0.0030 | -0.0746% |
| 2026-01-05 | 港幣 (HKD) | 4.021000 | 0.0180 | 0.4497% |
| 2026-01-02 | 港幣 (HKD) | 4.003000 | -0.0060 | -0.1497% |
| 2025-12-31 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.009000 | -0.0060 | -0.1494% |
| 2025-12-29 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.015000 | -0.0020 | -0.0498% |
| 2025-12-24 | 港幣 (HKD) | 4.017000 | -0.0070 | -0.1740% |
| 2025-12-23 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-12-22 | 港幣 (HKD) | 4.023000 | -0.0010 | -0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.023000 | -0.0010 | -0.0249% |
| 2025-12-17 | 港幣 (HKD) | 4.024000 | 0.0080 | 0.1992% |
| 2025-12-16 | 港幣 (HKD) | 4.016000 | 0.0130 | 0.3248% |
| 2025-12-15 | 港幣 (HKD) | 4.003000 | 0.0260 | 0.6538% |
| 2025-12-12 | 港幣 (HKD) | 3.977000 | -0.0120 | -0.3008% |
| 2025-12-11 | 港幣 (HKD) | 3.989000 | 0.0090 | 0.2261% |
| 2025-12-10 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2025-12-09 | 港幣 (HKD) | 3.982000 | 0.0020 | 0.0503% |
| 2025-12-08 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2025-12-05 | 港幣 (HKD) | 3.985000 | -0.0110 | -0.2753% |
| 2025-12-04 | 港幣 (HKD) | 3.996000 | -0.0010 | -0.0250% |
| 2025-12-03 | 港幣 (HKD) | 3.997000 | -0.0080 | -0.1998% |
| 2025-12-02 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2025-12-01 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2025-11-28 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2025-11-27 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 3.999000 | -0.0150 | -0.3737% |
| 2025-11-25 | 港幣 (HKD) | 4.014000 | 0.0040 | 0.0998% |
| 2025-11-24 | 港幣 (HKD) | 4.010000 | 0.0040 | 0.0999% |
| 2025-11-21 | 港幣 (HKD) | 4.006000 | 0.0150 | 0.3758% |
| 2025-11-20 | 港幣 (HKD) | 3.991000 | 0.0110 | 0.2764% |
| 2025-11-19 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2025-11-18 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.981000 | 0.0040 | 0.1006% |
| 2025-11-14 | 港幣 (HKD) | 3.977000 | 0.0070 | 0.1763% |
| 2025-11-13 | 港幣 (HKD) | 3.970000 | 0.0030 | 0.0756% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.964000 | 0.0060 | 0.1516% |
| 2025-11-10 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2025-11-07 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2025-11-06 | 港幣 (HKD) | 3.950000 | -0.0020 | -0.0506% |
| 2025-11-05 | 港幣 (HKD) | 3.952000 | 0.0080 | 0.2028% |
| 2025-11-04 | 港幣 (HKD) | 3.944000 | 0.0060 | 0.1524% |
| 2025-11-03 | 港幣 (HKD) | 3.938000 | 0.0100 | 0.2546% |
| 2025-10-31 | 港幣 (HKD) | 3.928000 | 0.0060 | 0.1530% |
| 2025-10-30 | 港幣 (HKD) | 3.922000 | 0.0120 | 0.3069% |
| 2025-10-29 | 港幣 (HKD) | 3.910000 | -0.0020 | -0.0511% |
| 2025-10-28 | 港幣 (HKD) | 3.912000 | -0.0120 | -0.3058% |
| 2025-10-27 | 港幣 (HKD) | 3.924000 | -0.0100 | -0.2542% |
| 2025-10-23 | 港幣 (HKD) | 3.934000 | 0.0100 | 0.2548% |
| 2025-10-22 | 港幣 (HKD) | 3.924000 | 0.0030 | 0.0765% |
| 2025-10-21 | 港幣 (HKD) | 3.921000 | 0.0060 | 0.1533% |
| 2025-10-20 | 港幣 (HKD) | 3.915000 | -0.0050 | -0.1276% |
| 2025-10-17 | 港幣 (HKD) | 3.920000 | 0.0050 | 0.1277% |
| 2025-10-16 | 港幣 (HKD) | 3.915000 | 0.0040 | 0.1023% |
| 2025-10-15 | 港幣 (HKD) | 3.911000 | -0.0150 | -0.3821% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0090 | 0.2298% |
| 2025-10-13 | 港幣 (HKD) | 3.917000 | 0.0230 | 0.5907% |
| 2025-10-09 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.892000 | 0.0010 | 0.0257% |
| 2025-10-07 | 港幣 (HKD) | 3.891000 | 0.0120 | 0.3094% |
| 2025-10-03 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.879000 | -0.0040 | -0.1030% |
| 2025-10-01 | 港幣 (HKD) | 3.883000 | -- | -- |