| 漲跌 | 0.065000 (1.6506%) |
| 最高 | 4.029000 (2.3108%) |
| 最低 | 3.938000 (0.0000%) |
| 平均 | 4.0009 (1.5981%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 港幣 (HKD) | 4.003000 | 0.0090 | 0.2253% |
| 2026-02-12 | 港幣 (HKD) | 3.994000 | -0.0030 | -0.0751% |
| 2026-02-11 | 港幣 (HKD) | 3.997000 | -0.0110 | -0.2745% |
| 2026-02-10 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.008000 | -0.0190 | -0.4718% |
| 2026-02-06 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2026-02-05 | 港幣 (HKD) | 4.024000 | 0.0120 | 0.2991% |
| 2026-02-04 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2026-02-03 | 港幣 (HKD) | 4.010000 | -0.0060 | -0.1494% |
| 2026-02-02 | 港幣 (HKD) | 4.016000 | 0.0150 | 0.3749% |
| 2026-01-30 | 港幣 (HKD) | 4.001000 | 0.0180 | 0.4519% |
| 2026-01-29 | 港幣 (HKD) | 3.983000 | -0.0020 | -0.0502% |
| 2026-01-28 | 港幣 (HKD) | 3.985000 | -0.0190 | -0.4745% |
| 2026-01-27 | 港幣 (HKD) | 4.004000 | -0.0070 | -0.1745% |
| 2026-01-26 | 港幣 (HKD) | 4.011000 | -0.0060 | -0.1494% |
| 2026-01-23 | 港幣 (HKD) | 4.017000 | -0.0060 | -0.1491% |
| 2026-01-22 | 港幣 (HKD) | 4.023000 | -0.0050 | -0.1241% |
| 2026-01-21 | 港幣 (HKD) | 4.028000 | 0.0060 | 0.1492% |
| 2026-01-20 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.022000 | 0.0040 | 0.0996% |
| 2026-01-16 | 港幣 (HKD) | 4.018000 | -0.0020 | -0.0498% |
| 2026-01-15 | 港幣 (HKD) | 4.020000 | -0.0070 | -0.1738% |
| 2026-01-14 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2026-01-13 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.029000 | 0.0040 | 0.0994% |
| 2026-01-09 | 港幣 (HKD) | 4.025000 | 0.0020 | 0.0497% |
| 2026-01-08 | 港幣 (HKD) | 4.023000 | 0.0080 | 0.1993% |
| 2026-01-07 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2026-01-06 | 港幣 (HKD) | 4.018000 | -0.0030 | -0.0746% |
| 2026-01-05 | 港幣 (HKD) | 4.021000 | 0.0180 | 0.4497% |
| 2026-01-02 | 港幣 (HKD) | 4.003000 | -0.0060 | -0.1497% |
| 2025-12-31 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.009000 | -0.0060 | -0.1494% |
| 2025-12-29 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.015000 | -0.0020 | -0.0498% |
| 2025-12-24 | 港幣 (HKD) | 4.017000 | -0.0070 | -0.1740% |
| 2025-12-23 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-12-22 | 港幣 (HKD) | 4.023000 | -0.0010 | -0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.023000 | -0.0010 | -0.0249% |
| 2025-12-17 | 港幣 (HKD) | 4.024000 | 0.0080 | 0.1992% |
| 2025-12-16 | 港幣 (HKD) | 4.016000 | 0.0130 | 0.3248% |
| 2025-12-15 | 港幣 (HKD) | 4.003000 | 0.0260 | 0.6538% |
| 2025-12-12 | 港幣 (HKD) | 3.977000 | -0.0120 | -0.3008% |
| 2025-12-11 | 港幣 (HKD) | 3.989000 | 0.0090 | 0.2261% |
| 2025-12-10 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2025-12-09 | 港幣 (HKD) | 3.982000 | 0.0020 | 0.0503% |
| 2025-12-08 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2025-12-05 | 港幣 (HKD) | 3.985000 | -0.0110 | -0.2753% |
| 2025-12-04 | 港幣 (HKD) | 3.996000 | -0.0010 | -0.0250% |
| 2025-12-03 | 港幣 (HKD) | 3.997000 | -0.0080 | -0.1998% |
| 2025-12-02 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2025-12-01 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2025-11-28 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2025-11-27 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 3.999000 | -0.0150 | -0.3737% |
| 2025-11-25 | 港幣 (HKD) | 4.014000 | 0.0040 | 0.0998% |
| 2025-11-24 | 港幣 (HKD) | 4.010000 | 0.0040 | 0.0999% |
| 2025-11-21 | 港幣 (HKD) | 4.006000 | 0.0150 | 0.3758% |
| 2025-11-20 | 港幣 (HKD) | 3.991000 | 0.0110 | 0.2764% |
| 2025-11-19 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2025-11-18 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.981000 | 0.0040 | 0.1006% |
| 2025-11-14 | 港幣 (HKD) | 3.977000 | 0.0070 | 0.1763% |
| 2025-11-13 | 港幣 (HKD) | 3.970000 | 0.0030 | 0.0756% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.964000 | 0.0060 | 0.1516% |
| 2025-11-10 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2025-11-07 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2025-11-06 | 港幣 (HKD) | 3.950000 | -0.0020 | -0.0506% |
| 2025-11-05 | 港幣 (HKD) | 3.952000 | 0.0080 | 0.2028% |
| 2025-11-04 | 港幣 (HKD) | 3.944000 | 0.0060 | 0.1524% |
| 2025-11-03 | 港幣 (HKD) | 3.938000 | -- | -- |