| 漲跌 | -0.520000 (-12.5000%) |
| 最高 | 4.160000 (0.0000%) |
| 最低 | 3.560000 (-14.4231%) |
| 平均 | 3.7960 (-8.7500%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 港幣 (HKD) | 3.640000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.640000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.640000 | 0.0200 | 0.5525% |
| 2025-07-15 | 港幣 (HKD) | 3.620000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.620000 | 0.0100 | 0.2770% |
| 2025-07-11 | 港幣 (HKD) | 3.610000 | -- | -- |
| 2025-07-10 | 港幣 (HKD) | 3.610000 | 0.0100 | 0.2778% |
| 2025-07-09 | 港幣 (HKD) | 3.600000 | 0.0100 | 0.2786% |
| 2025-07-08 | 港幣 (HKD) | 3.590000 | -- | -- |
| 2025-07-07 | 港幣 (HKD) | 3.590000 | 0.0200 | 0.5602% |
| 2025-07-04 | 港幣 (HKD) | 3.570000 | 0.0100 | 0.2809% |
| 2025-07-03 | 港幣 (HKD) | 3.560000 | -0.0300 | -0.8357% |
| 2025-07-02 | 港幣 (HKD) | 3.590000 | -0.0200 | -0.5540% |
| 2025-07-01 | 港幣 (HKD) | 3.610000 | -0.0900 | -2.4324% |
| 2025-06-30 | 港幣 (HKD) | 3.700000 | 0.0900 | 2.4931% |
| 2025-06-27 | 港幣 (HKD) | 3.610000 | 0.0100 | 0.2778% |
| 2025-06-26 | 港幣 (HKD) | 3.600000 | -0.0300 | -0.8264% |
| 2025-06-25 | 港幣 (HKD) | 3.630000 | -0.0200 | -0.5479% |
| 2025-06-24 | 港幣 (HKD) | 3.650000 | -0.0300 | -0.8152% |
| 2025-06-23 | 港幣 (HKD) | 3.680000 | 0.0300 | 0.8219% |
| 2025-06-20 | 港幣 (HKD) | 3.650000 | -0.0100 | -0.2732% |
| 2025-06-19 | 港幣 (HKD) | 3.660000 | 0.0100 | 0.2740% |
| 2025-06-18 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.650000 | -0.0200 | -0.5450% |
| 2025-06-13 | 港幣 (HKD) | 3.670000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.670000 | -0.0300 | -0.8108% |
| 2025-06-11 | 港幣 (HKD) | 3.700000 | -0.0100 | -0.2695% |
| 2025-06-10 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.710000 | 0.0100 | 0.2703% |
| 2025-06-06 | 港幣 (HKD) | 3.700000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.700000 | -0.0100 | -0.2695% |
| 2025-06-04 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-06-03 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-06-02 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-05-28 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-05-27 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-05-26 | 港幣 (HKD) | 3.710000 | -0.0100 | -0.2688% |
| 2025-05-23 | 港幣 (HKD) | 3.720000 | -0.0100 | -0.2681% |
| 2025-05-22 | 港幣 (HKD) | 3.730000 | -0.0100 | -0.2674% |
| 2025-05-21 | 港幣 (HKD) | 3.740000 | -- | -- |
| 2025-05-20 | 港幣 (HKD) | 3.740000 | -0.0100 | -0.2667% |
| 2025-05-19 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.750000 | -0.0100 | -0.2660% |
| 2025-05-15 | 港幣 (HKD) | 3.760000 | -0.0100 | -0.2653% |
| 2025-05-14 | 港幣 (HKD) | 3.770000 | -0.0300 | -0.7895% |
| 2025-05-13 | 港幣 (HKD) | 3.800000 | 0.0200 | 0.5291% |
| 2025-05-12 | 港幣 (HKD) | 3.780000 | -0.0100 | -0.2639% |
| 2025-05-09 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-05-07 | 港幣 (HKD) | 3.790000 | -0.0100 | -0.2632% |
| 2025-05-06 | 港幣 (HKD) | 3.800000 | 0.0200 | 0.5291% |
| 2025-05-05 | 港幣 (HKD) | 3.780000 | -0.1100 | -2.8278% |
| 2025-05-02 | 港幣 (HKD) | 3.890000 | -0.1300 | -3.2338% |
| 2025-04-30 | 港幣 (HKD) | 4.020000 | -0.0200 | -0.4950% |
| 2025-04-29 | 港幣 (HKD) | 4.040000 | -0.0300 | -0.7371% |
| 2025-04-28 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2025-04-25 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-23 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2025-04-21 | 港幣 (HKD) | 4.070000 | -0.0200 | -0.4890% |
| 2025-04-18 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2025-04-17 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.080000 | -0.0200 | -0.4878% |
| 2025-04-11 | 港幣 (HKD) | 4.100000 | -0.0200 | -0.4854% |
| 2025-04-10 | 港幣 (HKD) | 4.120000 | -0.0200 | -0.4831% |
| 2025-04-09 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-04-08 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-04-07 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.140000 | -0.0200 | -0.4808% |
| 2025-04-01 | 港幣 (HKD) | 4.160000 | -- | -- |