陽信銀行港幣現鈔買入價走勢圖

模式
漲跌 0.120000 (3.0769%)
最高 4.060000 (4.1026%)
最低 3.880000 (-0.5128%)
平均 3.9769 (1.9716%)
日期 幣別 現鈔買入 漲跌 漲跌%
2024-05-24 港幣 (HKD) 4.020000 -- --
2024-05-23 港幣 (HKD) 4.020000 -0.0100 -0.2481%
2024-05-22 港幣 (HKD) 4.030000 -- --
2024-05-21 港幣 (HKD) 4.030000 -- --
2024-05-20 港幣 (HKD) 4.030000 0.0100 0.2488%
2024-05-17 港幣 (HKD) 4.020000 0.0200 0.5000%
2024-05-16 港幣 (HKD) 4.000000 -0.0300 -0.7444%
2024-05-15 港幣 (HKD) 4.030000 -0.0100 -0.2475%
2024-05-14 港幣 (HKD) 4.040000 -- --
2024-05-13 港幣 (HKD) 4.040000 -- --
2024-05-10 港幣 (HKD) 4.040000 -- --
2024-05-09 港幣 (HKD) 4.040000 -- --
2024-05-08 港幣 (HKD) 4.040000 0.0100 0.2481%
2024-05-07 港幣 (HKD) 4.030000 -- --
2024-05-06 港幣 (HKD) 4.030000 -- --
2024-05-03 港幣 (HKD) 4.030000 -0.0200 -0.4938%
2024-05-02 港幣 (HKD) 4.050000 -- --
2024-04-30 港幣 (HKD) 4.050000 -- --
2024-04-29 港幣 (HKD) 4.050000 -- --
2024-04-26 港幣 (HKD) 4.050000 -- --
2024-04-25 港幣 (HKD) 4.050000 0.0100 0.2475%
2024-04-24 港幣 (HKD) 4.040000 -0.0100 -0.2469%
2024-04-23 港幣 (HKD) 4.050000 -0.0100 -0.2463%
2024-04-22 港幣 (HKD) 4.060000 0.0200 0.4950%
2024-04-19 港幣 (HKD) 4.040000 0.0200 0.4975%
2024-04-18 港幣 (HKD) 4.020000 -0.0200 -0.4950%
2024-04-17 港幣 (HKD) 4.040000 -- --
2024-04-16 港幣 (HKD) 4.040000 0.0200 0.4975%
2024-04-15 港幣 (HKD) 4.020000 0.0100 0.2494%
2024-04-12 港幣 (HKD) 4.010000 0.0100 0.2500%
2024-04-11 港幣 (HKD) 4.000000 0.0200 0.5025%
2024-04-10 港幣 (HKD) 3.980000 -0.0100 -0.2506%
2024-04-09 港幣 (HKD) 3.990000 -- --
2024-04-08 港幣 (HKD) 3.990000 -- --
2024-04-03 港幣 (HKD) 3.990000 -- --
2024-04-02 港幣 (HKD) 3.990000 0.0100 0.2513%
2024-04-01 港幣 (HKD) 3.980000 -- --
2024-03-29 港幣 (HKD) 3.980000 -- --
2024-03-28 港幣 (HKD) 3.980000 -- --
2024-03-27 港幣 (HKD) 3.980000 0.0100 0.2519%
2024-03-26 港幣 (HKD) 3.970000 0.0100 0.2525%
2024-03-25 港幣 (HKD) 3.960000 -0.0200 -0.5025%
2024-03-22 港幣 (HKD) 3.980000 0.0200 0.5051%
2024-03-21 港幣 (HKD) 3.960000 -- --
2024-03-20 港幣 (HKD) 3.960000 0.0100 0.2532%
2024-03-19 港幣 (HKD) 3.950000 0.0100 0.2538%
2024-03-18 港幣 (HKD) 3.940000 0.0100 0.2545%
2024-03-15 港幣 (HKD) 3.930000 0.0100 0.2551%
2024-03-14 港幣 (HKD) 3.920000 0.0100 0.2558%
2024-03-13 港幣 (HKD) 3.910000 -- --
2024-03-12 港幣 (HKD) 3.910000 -- --
2024-03-11 港幣 (HKD) 3.910000 -- --
2024-03-08 港幣 (HKD) 3.910000 -0.0100 -0.2551%
2024-03-07 港幣 (HKD) 3.920000 -0.0100 -0.2545%
2024-03-06 港幣 (HKD) 3.930000 -- --
2024-03-05 港幣 (HKD) 3.930000 0.0100 0.2551%
2024-03-04 港幣 (HKD) 3.920000 -0.0100 -0.2545%
2024-03-01 港幣 (HKD) 3.930000 -- --
2024-02-29 港幣 (HKD) 3.930000 -- --
2024-02-27 港幣 (HKD) 3.930000 0.0100 0.2551%
2024-02-26 港幣 (HKD) 3.920000 -- --
2024-02-23 港幣 (HKD) 3.920000 -- --
2024-02-22 港幣 (HKD) 3.920000 -- --
2024-02-21 港幣 (HKD) 3.920000 -- --
2024-02-20 港幣 (HKD) 3.920000 0.0200 0.5128%
2024-02-19 港幣 (HKD) 3.900000 -- --
2024-02-17 港幣 (HKD) 3.900000 -- --
2024-02-16 港幣 (HKD) 3.900000 -0.0100 -0.2558%
2024-02-15 港幣 (HKD) 3.910000 0.0100 0.2564%
2024-02-07 港幣 (HKD) 3.900000 -- --
2024-02-06 港幣 (HKD) 3.900000 -- --
2024-02-05 港幣 (HKD) 3.900000 0.0200 0.5155%
2024-02-02 港幣 (HKD) 3.880000 -0.0200 -0.5128%
2024-02-01 港幣 (HKD) 3.900000 -- --