查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-19 | 港幣 (HKD) | 4.030000 | 0.0200 | 0.4988% |
| 2026-10-16 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-10-15 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2026-10-14 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-10-13 | 港幣 (HKD) | 3.980000 | 0.0200 | 0.5051% |
| 2026-10-12 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 3.960000 | 0.0200 | 0.5076% |
| 2026-10-07 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-10-06 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-10-05 | 港幣 (HKD) | 3.940000 | -0.0100 | -0.2532% |
| 2026-10-02 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-09-30 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-09-29 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2026-09-24 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2026-09-23 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2026-09-21 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.940000 | -0.0200 | -0.5051% |
| 2026-09-17 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2026-09-16 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2026-09-15 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2026-09-14 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2026-09-11 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2026-09-10 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2026-09-09 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-09-08 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-09-07 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2026-09-04 | 港幣 (HKD) | 3.920000 | -0.0200 | -0.5076% |
| 2026-09-03 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-09-02 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2026-09-01 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-08-31 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2026-08-28 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2026-08-27 | 港幣 (HKD) | 3.930000 | -0.0200 | -0.5063% |
| 2026-08-26 | 港幣 (HKD) | 3.950000 | -0.0100 | -0.2525% |
| 2026-08-25 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2026-08-21 | 港幣 (HKD) | 3.950000 | -0.0100 | -0.2525% |
| 2026-08-20 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2026-08-19 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2026-08-17 | 港幣 (HKD) | 3.950000 | -0.0200 | -0.5038% |
| 2026-08-14 | 港幣 (HKD) | 3.970000 | -0.0200 | -0.5013% |
| 2026-08-13 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-08-12 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-08-11 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-08-10 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-08-07 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-08-06 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-08-05 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2026-08-04 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.030000 | 0.0200 | 0.4988% |
| 2026-07-31 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2026-07-30 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2026-07-29 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2026-07-27 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2026-07-24 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2026-07-23 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2026-07-22 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-07-21 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2026-07-20 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.010000 | -- | -- |