| 漲跌 | 0.070000 (1.8868%) |
| 最高 | 3.830000 (3.2345%) |
| 最低 | 3.560000 (-4.0431%) |
| 平均 | 3.6970 (-0.3511%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 港幣 (HKD) | 3.780000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.780000 | -0.0100 | -0.2639% |
| 2025-09-11 | 港幣 (HKD) | 3.790000 | 0.0100 | 0.2646% |
| 2025-09-10 | 港幣 (HKD) | 3.780000 | -0.0100 | -0.2639% |
| 2025-09-09 | 港幣 (HKD) | 3.790000 | -0.0100 | -0.2632% |
| 2025-09-08 | 港幣 (HKD) | 3.800000 | -0.0100 | -0.2625% |
| 2025-09-05 | 港幣 (HKD) | 3.810000 | -0.0200 | -0.5222% |
| 2025-09-04 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.830000 | 0.0100 | 0.2618% |
| 2025-09-02 | 港幣 (HKD) | 3.820000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.820000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.820000 | 0.0100 | 0.2625% |
| 2025-08-28 | 港幣 (HKD) | 3.810000 | -0.0100 | -0.2618% |
| 2025-08-27 | 港幣 (HKD) | 3.820000 | 0.0100 | 0.2625% |
| 2025-08-26 | 港幣 (HKD) | 3.810000 | 0.0200 | 0.5277% |
| 2025-08-25 | 港幣 (HKD) | 3.790000 | -0.0100 | -0.2632% |
| 2025-08-22 | 港幣 (HKD) | 3.800000 | 0.0100 | 0.2639% |
| 2025-08-21 | 港幣 (HKD) | 3.790000 | 0.0200 | 0.5305% |
| 2025-08-20 | 港幣 (HKD) | 3.770000 | 0.0200 | 0.5333% |
| 2025-08-19 | 港幣 (HKD) | 3.750000 | 0.0200 | 0.5362% |
| 2025-08-18 | 港幣 (HKD) | 3.730000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.730000 | 0.0200 | 0.5391% |
| 2025-08-14 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-08-13 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-08-12 | 港幣 (HKD) | 3.710000 | 0.0100 | 0.2703% |
| 2025-08-11 | 港幣 (HKD) | 3.700000 | 0.0100 | 0.2710% |
| 2025-08-08 | 港幣 (HKD) | 3.690000 | -- | -- |
| 2025-08-07 | 港幣 (HKD) | 3.690000 | -0.0200 | -0.5391% |
| 2025-08-06 | 港幣 (HKD) | 3.710000 | 0.0100 | 0.2703% |
| 2025-08-05 | 港幣 (HKD) | 3.700000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.700000 | -0.0100 | -0.2695% |
| 2025-08-01 | 港幣 (HKD) | 3.710000 | 0.0100 | 0.2703% |
| 2025-07-31 | 港幣 (HKD) | 3.700000 | 0.0300 | 0.8174% |
| 2025-07-30 | 港幣 (HKD) | 3.670000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.670000 | 0.0200 | 0.5479% |
| 2025-07-28 | 港幣 (HKD) | 3.650000 | 0.0100 | 0.2747% |
| 2025-07-25 | 港幣 (HKD) | 3.640000 | -- | -- |
| 2025-07-24 | 港幣 (HKD) | 3.640000 | 0.0100 | 0.2755% |
| 2025-07-23 | 港幣 (HKD) | 3.630000 | -0.0100 | -0.2747% |
| 2025-07-22 | 港幣 (HKD) | 3.640000 | -- | -- |
| 2025-07-21 | 港幣 (HKD) | 3.640000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.640000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.640000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.640000 | 0.0200 | 0.5525% |
| 2025-07-15 | 港幣 (HKD) | 3.620000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.620000 | 0.0100 | 0.2770% |
| 2025-07-11 | 港幣 (HKD) | 3.610000 | -- | -- |
| 2025-07-10 | 港幣 (HKD) | 3.610000 | 0.0100 | 0.2778% |
| 2025-07-09 | 港幣 (HKD) | 3.600000 | 0.0100 | 0.2786% |
| 2025-07-08 | 港幣 (HKD) | 3.590000 | -- | -- |
| 2025-07-07 | 港幣 (HKD) | 3.590000 | 0.0200 | 0.5602% |
| 2025-07-04 | 港幣 (HKD) | 3.570000 | 0.0100 | 0.2809% |
| 2025-07-03 | 港幣 (HKD) | 3.560000 | -0.0300 | -0.8357% |
| 2025-07-02 | 港幣 (HKD) | 3.590000 | -0.0200 | -0.5540% |
| 2025-07-01 | 港幣 (HKD) | 3.610000 | -0.0900 | -2.4324% |
| 2025-06-30 | 港幣 (HKD) | 3.700000 | 0.0900 | 2.4931% |
| 2025-06-27 | 港幣 (HKD) | 3.610000 | 0.0100 | 0.2778% |
| 2025-06-26 | 港幣 (HKD) | 3.600000 | -0.0300 | -0.8264% |
| 2025-06-25 | 港幣 (HKD) | 3.630000 | -0.0200 | -0.5479% |
| 2025-06-24 | 港幣 (HKD) | 3.650000 | -0.0300 | -0.8152% |
| 2025-06-23 | 港幣 (HKD) | 3.680000 | 0.0300 | 0.8219% |
| 2025-06-20 | 港幣 (HKD) | 3.650000 | -0.0100 | -0.2732% |
| 2025-06-19 | 港幣 (HKD) | 3.660000 | 0.0100 | 0.2740% |
| 2025-06-18 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.650000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.650000 | -0.0200 | -0.5450% |
| 2025-06-13 | 港幣 (HKD) | 3.670000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.670000 | -0.0300 | -0.8108% |
| 2025-06-11 | 港幣 (HKD) | 3.700000 | -0.0100 | -0.2695% |
| 2025-06-10 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.710000 | 0.0100 | 0.2703% |
| 2025-06-06 | 港幣 (HKD) | 3.700000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.700000 | -0.0100 | -0.2695% |
| 2025-06-04 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-06-03 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-06-02 | 港幣 (HKD) | 3.710000 | -- | -- |