| 漲跌 | 0.110000 (2.8796%) |
| 最高 | 3.930000 (2.8796%) |
| 最低 | 3.750000 (-1.8325%) |
| 平均 | 3.8410 (0.5489%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2025-11-27 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-11-26 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2025-11-25 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-11-24 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.930000 | 0.0200 | 0.5115% |
| 2025-11-20 | 港幣 (HKD) | 3.910000 | 0.0100 | 0.2564% |
| 2025-11-19 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-11-18 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.900000 | 0.0100 | 0.2571% |
| 2025-11-13 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.890000 | 0.0100 | 0.2577% |
| 2025-11-11 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-11-10 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.880000 | 0.0100 | 0.2584% |
| 2025-11-06 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.870000 | 0.0100 | 0.2591% |
| 2025-11-04 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-11-03 | 港幣 (HKD) | 3.860000 | 0.0100 | 0.2597% |
| 2025-10-31 | 港幣 (HKD) | 3.850000 | 0.0100 | 0.2604% |
| 2025-10-30 | 港幣 (HKD) | 3.840000 | 0.0100 | 0.2611% |
| 2025-10-29 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.830000 | -0.0100 | -0.2604% |
| 2025-10-27 | 港幣 (HKD) | 3.840000 | -0.0100 | -0.2597% |
| 2025-10-23 | 港幣 (HKD) | 3.850000 | 0.0100 | 0.2604% |
| 2025-10-22 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-10-21 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-10-20 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-10-16 | 港幣 (HKD) | 3.840000 | 0.0100 | 0.2611% |
| 2025-10-15 | 港幣 (HKD) | 3.830000 | -0.0200 | -0.5195% |
| 2025-10-14 | 港幣 (HKD) | 3.850000 | 0.0100 | 0.2604% |
| 2025-10-13 | 港幣 (HKD) | 3.840000 | 0.0300 | 0.7874% |
| 2025-10-09 | 港幣 (HKD) | 3.810000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.810000 | -- | -- |
| 2025-10-07 | 港幣 (HKD) | 3.810000 | 0.0100 | 0.2632% |
| 2025-10-03 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-10-01 | 港幣 (HKD) | 3.800000 | -0.0100 | -0.2625% |
| 2025-09-30 | 港幣 (HKD) | 3.810000 | -0.0100 | -0.2618% |
| 2025-09-26 | 港幣 (HKD) | 3.820000 | 0.0200 | 0.5263% |
| 2025-09-25 | 港幣 (HKD) | 3.800000 | 0.0100 | 0.2639% |
| 2025-09-24 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-09-23 | 港幣 (HKD) | 3.790000 | 0.0100 | 0.2646% |
| 2025-09-22 | 港幣 (HKD) | 3.780000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.780000 | 0.0200 | 0.5319% |
| 2025-09-18 | 港幣 (HKD) | 3.760000 | 0.0100 | 0.2667% |
| 2025-09-17 | 港幣 (HKD) | 3.750000 | -0.0100 | -0.2660% |
| 2025-09-16 | 港幣 (HKD) | 3.760000 | -0.0200 | -0.5291% |
| 2025-09-15 | 港幣 (HKD) | 3.780000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.780000 | -0.0100 | -0.2639% |
| 2025-09-11 | 港幣 (HKD) | 3.790000 | 0.0100 | 0.2646% |
| 2025-09-10 | 港幣 (HKD) | 3.780000 | -0.0100 | -0.2639% |
| 2025-09-09 | 港幣 (HKD) | 3.790000 | -0.0100 | -0.2632% |
| 2025-09-08 | 港幣 (HKD) | 3.800000 | -0.0100 | -0.2625% |
| 2025-09-05 | 港幣 (HKD) | 3.810000 | -0.0200 | -0.5222% |
| 2025-09-04 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.830000 | 0.0100 | 0.2618% |
| 2025-09-02 | 港幣 (HKD) | 3.820000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.820000 | -- | -- |