| 漲跌 | 0.040000 (1.0178%) |
| 最高 | 4.030000 (2.5445%) |
| 最低 | 3.890000 (-1.0178%) |
| 平均 | 3.9503 (0.5174%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 港幣 (HKD) | 3.970000 | -0.0200 | -0.5013% |
| 2026-08-13 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-08-12 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-08-11 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-08-10 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-08-07 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-08-06 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-08-05 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2026-08-04 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.030000 | 0.0200 | 0.4988% |
| 2026-07-31 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2026-07-30 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2026-07-29 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2026-07-27 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2026-07-24 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2026-07-23 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2026-07-22 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-07-21 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2026-07-20 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.010000 | 0.0600 | 1.5190% |
| 2026-06-26 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-06-25 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2026-06-24 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2026-06-23 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2026-06-18 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2026-06-12 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-06-10 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-06-09 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2026-06-08 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2026-06-05 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-06-04 | 港幣 (HKD) | 3.910000 | 0.0100 | 0.2564% |
| 2026-06-03 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 3.900000 | 0.0100 | 0.2571% |
| 2026-06-01 | 港幣 (HKD) | 3.890000 | -0.0100 | -0.2564% |
| 2026-05-29 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-05-28 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-05-26 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2026-05-25 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2026-05-22 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-05-21 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2026-05-20 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2026-05-18 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2026-05-14 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2026-05-13 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2026-05-12 | 港幣 (HKD) | 3.910000 | 0.0100 | 0.2564% |
| 2026-05-11 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-05-07 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2026-05-06 | 港幣 (HKD) | 3.910000 | -0.0200 | -0.5089% |
| 2026-05-05 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-05-04 | 港幣 (HKD) | 3.930000 | -- | -- |