| 漲跌 | -0.410000 (-9.9515%) |
| 最高 | 4.160000 (0.9709%) |
| 最低 | 3.710000 (-9.9515%) |
| 平均 | 3.9985 (-2.9484%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-29 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-05-28 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-05-27 | 港幣 (HKD) | 3.710000 | -- | -- |
| 2025-05-26 | 港幣 (HKD) | 3.710000 | -0.0100 | -0.2688% |
| 2025-05-23 | 港幣 (HKD) | 3.720000 | -0.0100 | -0.2681% |
| 2025-05-22 | 港幣 (HKD) | 3.730000 | -0.0100 | -0.2674% |
| 2025-05-21 | 港幣 (HKD) | 3.740000 | -- | -- |
| 2025-05-20 | 港幣 (HKD) | 3.740000 | -0.0100 | -0.2667% |
| 2025-05-19 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.750000 | -0.0100 | -0.2660% |
| 2025-05-15 | 港幣 (HKD) | 3.760000 | -0.0100 | -0.2653% |
| 2025-05-14 | 港幣 (HKD) | 3.770000 | -0.0300 | -0.7895% |
| 2025-05-13 | 港幣 (HKD) | 3.800000 | 0.0200 | 0.5291% |
| 2025-05-12 | 港幣 (HKD) | 3.780000 | -0.0100 | -0.2639% |
| 2025-05-09 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-05-07 | 港幣 (HKD) | 3.790000 | -0.0100 | -0.2632% |
| 2025-05-06 | 港幣 (HKD) | 3.800000 | 0.0200 | 0.5291% |
| 2025-05-05 | 港幣 (HKD) | 3.780000 | -0.1100 | -2.8278% |
| 2025-05-02 | 港幣 (HKD) | 3.890000 | -0.1300 | -3.2338% |
| 2025-04-30 | 港幣 (HKD) | 4.020000 | -0.0200 | -0.4950% |
| 2025-04-29 | 港幣 (HKD) | 4.040000 | -0.0300 | -0.7371% |
| 2025-04-28 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2025-04-25 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-23 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2025-04-21 | 港幣 (HKD) | 4.070000 | -0.0200 | -0.4890% |
| 2025-04-18 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2025-04-17 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.080000 | -0.0200 | -0.4878% |
| 2025-04-11 | 港幣 (HKD) | 4.100000 | -0.0200 | -0.4854% |
| 2025-04-10 | 港幣 (HKD) | 4.120000 | -0.0200 | -0.4831% |
| 2025-04-09 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-04-08 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-04-07 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.140000 | -0.0200 | -0.4808% |
| 2025-04-01 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2025-03-28 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2025-03-27 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2025-03-24 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-03-20 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-03-19 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-03-18 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2025-03-14 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2025-03-11 | 港幣 (HKD) | 4.120000 | -0.0100 | -0.2421% |
| 2025-03-10 | 港幣 (HKD) | 4.130000 | 0.0200 | 0.4866% |
| 2025-03-07 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2025-03-06 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2025-03-05 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2025-03-04 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.120000 | -- | -- |