漲跌 |
0.120000 (3.0151%)
|
最高 |
4.100000 (3.0151%) |
最低 |
3.980000 (0.0000%) |
平均 |
4.0381 (1.4598%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-07-26 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2024-07-23 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2024-07-22 |
港幣 (HKD)
|
4.100000
|
0.0200 |
0.4902% |
2024-07-19 |
港幣 (HKD)
|
4.080000
|
0.0100 |
0.2457% |
2024-07-18 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2024-07-17 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2024-07-16 |
港幣 (HKD)
|
4.070000
|
0.0100 |
0.2463% |
2024-07-15 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.060000
|
0.0100 |
0.2469% |
2024-07-11 |
港幣 (HKD)
|
4.050000
|
-0.0100 |
-0.2463% |
2024-07-10 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-07-09 |
港幣 (HKD)
|
4.060000
|
0.0100 |
0.2469% |
2024-07-08 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-07-05 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-07-04 |
港幣 (HKD)
|
4.050000
|
-0.0200 |
-0.4914% |
2024-07-03 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2024-07-02 |
港幣 (HKD)
|
4.070000
|
0.0100 |
0.2463% |
2024-07-01 |
港幣 (HKD)
|
4.060000
|
0.0100 |
0.2469% |
2024-06-28 |
港幣 (HKD)
|
4.050000
|
-0.0100 |
-0.2463% |
2024-06-27 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-06-26 |
港幣 (HKD)
|
4.060000
|
0.0100 |
0.2469% |
2024-06-25 |
港幣 (HKD)
|
4.050000
|
0.0100 |
0.2475% |
2024-06-24 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-06-21 |
港幣 (HKD)
|
4.040000
|
0.0100 |
0.2481% |
2024-06-20 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2024-06-19 |
港幣 (HKD)
|
4.030000
|
-0.0100 |
-0.2475% |
2024-06-18 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-06-17 |
港幣 (HKD)
|
4.040000
|
0.0100 |
0.2481% |
2024-06-14 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2024-06-13 |
港幣 (HKD)
|
4.030000
|
-0.0100 |
-0.2475% |
2024-06-12 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-06-11 |
港幣 (HKD)
|
4.040000
|
0.0200 |
0.4975% |
2024-06-07 |
港幣 (HKD)
|
4.020000
|
-- |
-- |
2024-06-06 |
港幣 (HKD)
|
4.020000
|
-0.0100 |
-0.2481% |
2024-06-05 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2024-06-04 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2024-06-03 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2024-05-31 |
港幣 (HKD)
|
4.030000
|
-0.0100 |
-0.2475% |
2024-05-30 |
港幣 (HKD)
|
4.040000
|
0.0200 |
0.4975% |
2024-05-29 |
港幣 (HKD)
|
4.020000
|
0.0100 |
0.2494% |
2024-05-28 |
港幣 (HKD)
|
4.010000
|
-- |
-- |
2024-05-27 |
港幣 (HKD)
|
4.010000
|
-0.0100 |
-0.2488% |
2024-05-24 |
港幣 (HKD)
|
4.020000
|
-- |
-- |
2024-05-23 |
港幣 (HKD)
|
4.020000
|
-0.0100 |
-0.2481% |
2024-05-22 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2024-05-21 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2024-05-20 |
港幣 (HKD)
|
4.030000
|
0.0100 |
0.2488% |
2024-05-17 |
港幣 (HKD)
|
4.020000
|
0.0200 |
0.5000% |
2024-05-16 |
港幣 (HKD)
|
4.000000
|
-0.0300 |
-0.7444% |
2024-05-15 |
港幣 (HKD)
|
4.030000
|
-0.0100 |
-0.2475% |
2024-05-14 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-05-13 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-05-10 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-05-09 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-05-08 |
港幣 (HKD)
|
4.040000
|
0.0100 |
0.2481% |
2024-05-07 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2024-05-06 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2024-05-03 |
港幣 (HKD)
|
4.030000
|
-0.0200 |
-0.4938% |
2024-05-02 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-04-30 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-04-29 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-04-26 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-04-25 |
港幣 (HKD)
|
4.050000
|
0.0100 |
0.2475% |
2024-04-24 |
港幣 (HKD)
|
4.040000
|
-0.0100 |
-0.2469% |
2024-04-23 |
港幣 (HKD)
|
4.050000
|
-0.0100 |
-0.2463% |
2024-04-22 |
港幣 (HKD)
|
4.060000
|
0.0200 |
0.4950% |
2024-04-19 |
港幣 (HKD)
|
4.040000
|
0.0200 |
0.4975% |
2024-04-18 |
港幣 (HKD)
|
4.020000
|
-0.0200 |
-0.4950% |
2024-04-17 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-04-16 |
港幣 (HKD)
|
4.040000
|
0.0200 |
0.4975% |
2024-04-15 |
港幣 (HKD)
|
4.020000
|
0.0100 |
0.2494% |
2024-04-12 |
港幣 (HKD)
|
4.010000
|
0.0100 |
0.2500% |
2024-04-11 |
港幣 (HKD)
|
4.000000
|
0.0200 |
0.5025% |
2024-04-10 |
港幣 (HKD)
|
3.980000
|
-0.0100 |
-0.2506% |
2024-04-09 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-04-02 |
港幣 (HKD)
|
3.990000
|
0.0100 |
0.2513% |
2024-04-01 |
港幣 (HKD)
|
3.980000
|
-- |
-- |