陽信銀行港幣現鈔買入價走勢圖

模式
漲跌 -0.220000 (-5.6555%)
最高 3.890000 (0.0000%)
最低 3.560000 (-8.4833%)
平均 3.6827 (-5.3291%)
日期 幣別 現鈔買入 漲跌 漲跌%
2025-07-30 港幣 (HKD) 3.670000 -- --
2025-07-29 港幣 (HKD) 3.670000 0.0200 0.5479%
2025-07-28 港幣 (HKD) 3.650000 0.0100 0.2747%
2025-07-25 港幣 (HKD) 3.640000 -- --
2025-07-24 港幣 (HKD) 3.640000 0.0100 0.2755%
2025-07-23 港幣 (HKD) 3.630000 -0.0100 -0.2747%
2025-07-22 港幣 (HKD) 3.640000 -- --
2025-07-21 港幣 (HKD) 3.640000 -- --
2025-07-18 港幣 (HKD) 3.640000 -- --
2025-07-17 港幣 (HKD) 3.640000 -- --
2025-07-16 港幣 (HKD) 3.640000 0.0200 0.5525%
2025-07-15 港幣 (HKD) 3.620000 -- --
2025-07-14 港幣 (HKD) 3.620000 0.0100 0.2770%
2025-07-11 港幣 (HKD) 3.610000 -- --
2025-07-10 港幣 (HKD) 3.610000 0.0100 0.2778%
2025-07-09 港幣 (HKD) 3.600000 0.0100 0.2786%
2025-07-08 港幣 (HKD) 3.590000 -- --
2025-07-07 港幣 (HKD) 3.590000 0.0200 0.5602%
2025-07-04 港幣 (HKD) 3.570000 0.0100 0.2809%
2025-07-03 港幣 (HKD) 3.560000 -0.0300 -0.8357%
2025-07-02 港幣 (HKD) 3.590000 -0.0200 -0.5540%
2025-07-01 港幣 (HKD) 3.610000 -0.0900 -2.4324%
2025-06-30 港幣 (HKD) 3.700000 0.0900 2.4931%
2025-06-27 港幣 (HKD) 3.610000 0.0100 0.2778%
2025-06-26 港幣 (HKD) 3.600000 -0.0300 -0.8264%
2025-06-25 港幣 (HKD) 3.630000 -0.0200 -0.5479%
2025-06-24 港幣 (HKD) 3.650000 -0.0300 -0.8152%
2025-06-23 港幣 (HKD) 3.680000 0.0300 0.8219%
2025-06-20 港幣 (HKD) 3.650000 -0.0100 -0.2732%
2025-06-19 港幣 (HKD) 3.660000 0.0100 0.2740%
2025-06-18 港幣 (HKD) 3.650000 -- --
2025-06-17 港幣 (HKD) 3.650000 -- --
2025-06-16 港幣 (HKD) 3.650000 -0.0200 -0.5450%
2025-06-13 港幣 (HKD) 3.670000 -- --
2025-06-12 港幣 (HKD) 3.670000 -0.0300 -0.8108%
2025-06-11 港幣 (HKD) 3.700000 -0.0100 -0.2695%
2025-06-10 港幣 (HKD) 3.710000 -- --
2025-06-09 港幣 (HKD) 3.710000 0.0100 0.2703%
2025-06-06 港幣 (HKD) 3.700000 -- --
2025-06-05 港幣 (HKD) 3.700000 -0.0100 -0.2695%
2025-06-04 港幣 (HKD) 3.710000 -- --
2025-06-03 港幣 (HKD) 3.710000 -- --
2025-06-02 港幣 (HKD) 3.710000 -- --
2025-05-29 港幣 (HKD) 3.710000 -- --
2025-05-28 港幣 (HKD) 3.710000 -- --
2025-05-27 港幣 (HKD) 3.710000 -- --
2025-05-26 港幣 (HKD) 3.710000 -0.0100 -0.2688%
2025-05-23 港幣 (HKD) 3.720000 -0.0100 -0.2681%
2025-05-22 港幣 (HKD) 3.730000 -0.0100 -0.2674%
2025-05-21 港幣 (HKD) 3.740000 -- --
2025-05-20 港幣 (HKD) 3.740000 -0.0100 -0.2667%
2025-05-19 港幣 (HKD) 3.750000 -- --
2025-05-16 港幣 (HKD) 3.750000 -0.0100 -0.2660%
2025-05-15 港幣 (HKD) 3.760000 -0.0100 -0.2653%
2025-05-14 港幣 (HKD) 3.770000 -0.0300 -0.7895%
2025-05-13 港幣 (HKD) 3.800000 0.0200 0.5291%
2025-05-12 港幣 (HKD) 3.780000 -0.0100 -0.2639%
2025-05-09 港幣 (HKD) 3.790000 -- --
2025-05-08 港幣 (HKD) 3.790000 -- --
2025-05-07 港幣 (HKD) 3.790000 -0.0100 -0.2632%
2025-05-06 港幣 (HKD) 3.800000 0.0200 0.5291%
2025-05-05 港幣 (HKD) 3.780000 -0.1100 -2.8278%
2025-05-02 港幣 (HKD) 3.890000 -- --