| 漲跌 | 0.030000 (0.7673%) |
| 最高 | 3.990000 (2.0460%) |
| 最低 | 3.890000 (-0.5115%) |
| 平均 | 3.9323 (0.5698%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2026-06-23 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2026-06-18 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2026-06-12 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-06-10 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-06-09 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2026-06-08 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2026-06-05 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-06-04 | 港幣 (HKD) | 3.910000 | 0.0100 | 0.2564% |
| 2026-06-03 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 3.900000 | 0.0100 | 0.2571% |
| 2026-06-01 | 港幣 (HKD) | 3.890000 | -0.0100 | -0.2564% |
| 2026-05-29 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-05-28 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-05-26 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2026-05-25 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2026-05-22 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-05-21 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2026-05-20 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2026-05-18 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2026-05-14 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2026-05-13 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2026-05-12 | 港幣 (HKD) | 3.910000 | 0.0100 | 0.2564% |
| 2026-05-11 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-05-07 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2026-05-06 | 港幣 (HKD) | 3.910000 | -0.0200 | -0.5089% |
| 2026-05-05 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-05-04 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2026-04-29 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2026-04-28 | 港幣 (HKD) | 3.910000 | 0.0100 | 0.2564% |
| 2026-04-27 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2026-04-24 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2026-04-23 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-04-22 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2026-04-21 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-04-20 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2026-04-17 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-04-16 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2026-04-15 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2026-04-14 | 港幣 (HKD) | 3.940000 | -0.0100 | -0.2532% |
| 2026-04-13 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2026-04-10 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.940000 | -0.0100 | -0.2532% |
| 2026-04-08 | 港幣 (HKD) | 3.950000 | -0.0200 | -0.5038% |
| 2026-04-07 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-04-01 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-03-31 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-03-30 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2026-03-27 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2026-03-26 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2026-03-25 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-03-24 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-03-23 | 港幣 (HKD) | 3.990000 | 0.0200 | 0.5038% |
| 2026-03-20 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 3.970000 | 0.0200 | 0.5063% |
| 2026-03-18 | 港幣 (HKD) | 3.950000 | -0.0100 | -0.2525% |
| 2026-03-17 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2026-03-16 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2026-03-12 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2026-03-11 | 港幣 (HKD) | 3.950000 | -0.0100 | -0.2525% |
| 2026-03-10 | 港幣 (HKD) | 3.960000 | -0.0200 | -0.5025% |
| 2026-03-09 | 港幣 (HKD) | 3.980000 | 0.0400 | 1.0152% |
| 2026-03-06 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-03-04 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-03-03 | 港幣 (HKD) | 3.940000 | 0.0300 | 0.7673% |
| 2026-03-02 | 港幣 (HKD) | 3.910000 | -- | -- |