漲跌 |
-0.220000 (-5.6555%)
|
最高 |
3.890000 (0.0000%) |
最低 |
3.560000 (-8.4833%) |
平均 |
3.6827 (-5.3291%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-07-30 |
港幣 (HKD)
|
3.670000
|
-- |
-- |
2025-07-29 |
港幣 (HKD)
|
3.670000
|
0.0200 |
0.5479% |
2025-07-28 |
港幣 (HKD)
|
3.650000
|
0.0100 |
0.2747% |
2025-07-25 |
港幣 (HKD)
|
3.640000
|
-- |
-- |
2025-07-24 |
港幣 (HKD)
|
3.640000
|
0.0100 |
0.2755% |
2025-07-23 |
港幣 (HKD)
|
3.630000
|
-0.0100 |
-0.2747% |
2025-07-22 |
港幣 (HKD)
|
3.640000
|
-- |
-- |
2025-07-21 |
港幣 (HKD)
|
3.640000
|
-- |
-- |
2025-07-18 |
港幣 (HKD)
|
3.640000
|
-- |
-- |
2025-07-17 |
港幣 (HKD)
|
3.640000
|
-- |
-- |
2025-07-16 |
港幣 (HKD)
|
3.640000
|
0.0200 |
0.5525% |
2025-07-15 |
港幣 (HKD)
|
3.620000
|
-- |
-- |
2025-07-14 |
港幣 (HKD)
|
3.620000
|
0.0100 |
0.2770% |
2025-07-11 |
港幣 (HKD)
|
3.610000
|
-- |
-- |
2025-07-10 |
港幣 (HKD)
|
3.610000
|
0.0100 |
0.2778% |
2025-07-09 |
港幣 (HKD)
|
3.600000
|
0.0100 |
0.2786% |
2025-07-08 |
港幣 (HKD)
|
3.590000
|
-- |
-- |
2025-07-07 |
港幣 (HKD)
|
3.590000
|
0.0200 |
0.5602% |
2025-07-04 |
港幣 (HKD)
|
3.570000
|
0.0100 |
0.2809% |
2025-07-03 |
港幣 (HKD)
|
3.560000
|
-0.0300 |
-0.8357% |
2025-07-02 |
港幣 (HKD)
|
3.590000
|
-0.0200 |
-0.5540% |
2025-07-01 |
港幣 (HKD)
|
3.610000
|
-0.0900 |
-2.4324% |
2025-06-30 |
港幣 (HKD)
|
3.700000
|
0.0900 |
2.4931% |
2025-06-27 |
港幣 (HKD)
|
3.610000
|
0.0100 |
0.2778% |
2025-06-26 |
港幣 (HKD)
|
3.600000
|
-0.0300 |
-0.8264% |
2025-06-25 |
港幣 (HKD)
|
3.630000
|
-0.0200 |
-0.5479% |
2025-06-24 |
港幣 (HKD)
|
3.650000
|
-0.0300 |
-0.8152% |
2025-06-23 |
港幣 (HKD)
|
3.680000
|
0.0300 |
0.8219% |
2025-06-20 |
港幣 (HKD)
|
3.650000
|
-0.0100 |
-0.2732% |
2025-06-19 |
港幣 (HKD)
|
3.660000
|
0.0100 |
0.2740% |
2025-06-18 |
港幣 (HKD)
|
3.650000
|
-- |
-- |
2025-06-17 |
港幣 (HKD)
|
3.650000
|
-- |
-- |
2025-06-16 |
港幣 (HKD)
|
3.650000
|
-0.0200 |
-0.5450% |
2025-06-13 |
港幣 (HKD)
|
3.670000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.670000
|
-0.0300 |
-0.8108% |
2025-06-11 |
港幣 (HKD)
|
3.700000
|
-0.0100 |
-0.2695% |
2025-06-10 |
港幣 (HKD)
|
3.710000
|
-- |
-- |
2025-06-09 |
港幣 (HKD)
|
3.710000
|
0.0100 |
0.2703% |
2025-06-06 |
港幣 (HKD)
|
3.700000
|
-- |
-- |
2025-06-05 |
港幣 (HKD)
|
3.700000
|
-0.0100 |
-0.2695% |
2025-06-04 |
港幣 (HKD)
|
3.710000
|
-- |
-- |
2025-06-03 |
港幣 (HKD)
|
3.710000
|
-- |
-- |
2025-06-02 |
港幣 (HKD)
|
3.710000
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.710000
|
-- |
-- |
2025-05-28 |
港幣 (HKD)
|
3.710000
|
-- |
-- |
2025-05-27 |
港幣 (HKD)
|
3.710000
|
-- |
-- |
2025-05-26 |
港幣 (HKD)
|
3.710000
|
-0.0100 |
-0.2688% |
2025-05-23 |
港幣 (HKD)
|
3.720000
|
-0.0100 |
-0.2681% |
2025-05-22 |
港幣 (HKD)
|
3.730000
|
-0.0100 |
-0.2674% |
2025-05-21 |
港幣 (HKD)
|
3.740000
|
-- |
-- |
2025-05-20 |
港幣 (HKD)
|
3.740000
|
-0.0100 |
-0.2667% |
2025-05-19 |
港幣 (HKD)
|
3.750000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.750000
|
-0.0100 |
-0.2660% |
2025-05-15 |
港幣 (HKD)
|
3.760000
|
-0.0100 |
-0.2653% |
2025-05-14 |
港幣 (HKD)
|
3.770000
|
-0.0300 |
-0.7895% |
2025-05-13 |
港幣 (HKD)
|
3.800000
|
0.0200 |
0.5291% |
2025-05-12 |
港幣 (HKD)
|
3.780000
|
-0.0100 |
-0.2639% |
2025-05-09 |
港幣 (HKD)
|
3.790000
|
-- |
-- |
2025-05-08 |
港幣 (HKD)
|
3.790000
|
-- |
-- |
2025-05-07 |
港幣 (HKD)
|
3.790000
|
-0.0100 |
-0.2632% |
2025-05-06 |
港幣 (HKD)
|
3.800000
|
0.0200 |
0.5291% |
2025-05-05 |
港幣 (HKD)
|
3.780000
|
-0.1100 |
-2.8278% |
2025-05-02 |
港幣 (HKD)
|
3.890000
|
-- |
-- |