| 漲跌 | 0.040000 (1.0178%) |
| 最高 | 3.980000 (1.2723%) |
| 最低 | 3.880000 (-1.2723%) |
| 平均 | 3.9310 (0.0262%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2026-03-12 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2026-03-11 | 港幣 (HKD) | 3.950000 | -0.0100 | -0.2525% |
| 2026-03-10 | 港幣 (HKD) | 3.960000 | -0.0200 | -0.5025% |
| 2026-03-09 | 港幣 (HKD) | 3.980000 | 0.0400 | 1.0152% |
| 2026-03-06 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-03-04 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-03-03 | 港幣 (HKD) | 3.940000 | 0.0300 | 0.7673% |
| 2026-03-02 | 港幣 (HKD) | 3.910000 | 0.0300 | 0.7732% |
| 2026-02-26 | 港幣 (HKD) | 3.880000 | -0.0200 | -0.5128% |
| 2026-02-25 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2026-02-24 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2026-02-13 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2026-02-12 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2026-02-11 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2026-02-10 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 3.930000 | -0.0200 | -0.5063% |
| 2026-02-06 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2026-02-05 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2026-02-04 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2026-02-02 | 港幣 (HKD) | 3.940000 | 0.0200 | 0.5102% |
| 2026-01-30 | 港幣 (HKD) | 3.920000 | 0.0200 | 0.5128% |
| 2026-01-29 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.900000 | -0.0200 | -0.5102% |
| 2026-01-27 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2026-01-26 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2026-01-23 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-01-22 | 港幣 (HKD) | 3.940000 | -0.0100 | -0.2532% |
| 2026-01-21 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2026-01-20 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-01-15 | 港幣 (HKD) | 3.940000 | -0.0100 | -0.2532% |
| 2026-01-14 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-01-13 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2026-01-09 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2026-01-07 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2026-01-06 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-01-05 | 港幣 (HKD) | 3.940000 | 0.0200 | 0.5102% |
| 2026-01-02 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2025-12-31 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-12-29 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2025-12-24 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2025-12-23 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2025-12-16 | 港幣 (HKD) | 3.940000 | 0.0200 | 0.5102% |
| 2025-12-15 | 港幣 (HKD) | 3.920000 | 0.0200 | 0.5128% |
| 2025-12-12 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2025-12-11 | 港幣 (HKD) | 3.910000 | 0.0100 | 0.2564% |
| 2025-12-10 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.900000 | -0.0200 | -0.5102% |
| 2025-12-04 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2025-12-02 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 3.930000 | -- | -- |