陽信銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.080000 (1.9231%)
最高 4.250000 (2.1635%)
最低 4.160000 (0.0000%)
平均 4.2132 (1.2798%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-07-12 港幣 (HKD) 4.240000 0.0100 0.2364%
2024-07-11 港幣 (HKD) 4.230000 -0.0100 -0.2358%
2024-07-10 港幣 (HKD) 4.240000 -- --
2024-07-09 港幣 (HKD) 4.240000 0.0100 0.2364%
2024-07-08 港幣 (HKD) 4.230000 -- --
2024-07-05 港幣 (HKD) 4.230000 -- --
2024-07-04 港幣 (HKD) 4.230000 -0.0200 -0.4706%
2024-07-03 港幣 (HKD) 4.250000 -- --
2024-07-02 港幣 (HKD) 4.250000 0.0100 0.2358%
2024-07-01 港幣 (HKD) 4.240000 0.0100 0.2364%
2024-06-28 港幣 (HKD) 4.230000 -0.0100 -0.2358%
2024-06-27 港幣 (HKD) 4.240000 -- --
2024-06-26 港幣 (HKD) 4.240000 0.0100 0.2364%
2024-06-25 港幣 (HKD) 4.230000 0.0100 0.2370%
2024-06-24 港幣 (HKD) 4.220000 -- --
2024-06-21 港幣 (HKD) 4.220000 0.0100 0.2375%
2024-06-20 港幣 (HKD) 4.210000 -- --
2024-06-19 港幣 (HKD) 4.210000 -0.0100 -0.2370%
2024-06-18 港幣 (HKD) 4.220000 -- --
2024-06-17 港幣 (HKD) 4.220000 0.0100 0.2375%
2024-06-14 港幣 (HKD) 4.210000 -- --
2024-06-13 港幣 (HKD) 4.210000 -0.0100 -0.2370%
2024-06-12 港幣 (HKD) 4.220000 -- --
2024-06-11 港幣 (HKD) 4.220000 0.0200 0.4762%
2024-06-07 港幣 (HKD) 4.200000 -- --
2024-06-06 港幣 (HKD) 4.200000 -0.0100 -0.2375%
2024-06-05 港幣 (HKD) 4.210000 -- --
2024-06-04 港幣 (HKD) 4.210000 -- --
2024-06-03 港幣 (HKD) 4.210000 -- --
2024-05-31 港幣 (HKD) 4.210000 -0.0100 -0.2370%
2024-05-30 港幣 (HKD) 4.220000 0.0200 0.4762%
2024-05-29 港幣 (HKD) 4.200000 0.0100 0.2387%
2024-05-28 港幣 (HKD) 4.190000 -- --
2024-05-27 港幣 (HKD) 4.190000 -0.0100 -0.2381%
2024-05-24 港幣 (HKD) 4.200000 -- --
2024-05-23 港幣 (HKD) 4.200000 -0.0100 -0.2375%
2024-05-22 港幣 (HKD) 4.210000 -- --
2024-05-21 港幣 (HKD) 4.210000 -- --
2024-05-20 港幣 (HKD) 4.210000 0.0100 0.2381%
2024-05-17 港幣 (HKD) 4.200000 0.0200 0.4785%
2024-05-16 港幣 (HKD) 4.180000 -0.0300 -0.7126%
2024-05-15 港幣 (HKD) 4.210000 -0.0100 -0.2370%
2024-05-14 港幣 (HKD) 4.220000 -- --
2024-05-13 港幣 (HKD) 4.220000 -- --
2024-05-10 港幣 (HKD) 4.220000 -- --
2024-05-09 港幣 (HKD) 4.220000 -- --
2024-05-08 港幣 (HKD) 4.220000 0.0100 0.2375%
2024-05-07 港幣 (HKD) 4.210000 -- --
2024-05-06 港幣 (HKD) 4.210000 -- --
2024-05-03 港幣 (HKD) 4.210000 -0.0200 -0.4728%
2024-05-02 港幣 (HKD) 4.230000 -- --
2024-04-30 港幣 (HKD) 4.230000 -- --
2024-04-29 港幣 (HKD) 4.230000 -- --
2024-04-26 港幣 (HKD) 4.230000 -- --
2024-04-25 港幣 (HKD) 4.230000 0.0100 0.2370%
2024-04-24 港幣 (HKD) 4.220000 -0.0100 -0.2364%
2024-04-23 港幣 (HKD) 4.230000 -0.0100 -0.2358%
2024-04-22 港幣 (HKD) 4.240000 0.0200 0.4739%
2024-04-19 港幣 (HKD) 4.220000 0.0200 0.4762%
2024-04-18 港幣 (HKD) 4.200000 -0.0200 -0.4739%
2024-04-17 港幣 (HKD) 4.220000 -- --
2024-04-16 港幣 (HKD) 4.220000 0.0200 0.4762%
2024-04-15 港幣 (HKD) 4.200000 0.0100 0.2387%
2024-04-12 港幣 (HKD) 4.190000 0.0100 0.2392%
2024-04-11 港幣 (HKD) 4.180000 0.0200 0.4808%
2024-04-10 港幣 (HKD) 4.160000 -0.0100 -0.2398%
2024-04-09 港幣 (HKD) 4.170000 -- --
2024-04-08 港幣 (HKD) 4.170000 -- --
2024-04-03 港幣 (HKD) 4.170000 -- --
2024-04-02 港幣 (HKD) 4.170000 0.0100 0.2404%
2024-04-01 港幣 (HKD) 4.160000 -- --