漲跌 |
0.110000 (2.8278%)
|
最高 |
4.000000 (2.8278%) |
最低 |
3.740000 (-3.8560%) |
平均 |
3.8591 (-0.7949%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-08-29 |
港幣 (HKD)
|
4.000000
|
0.0100 |
0.2506% |
2025-08-28 |
港幣 (HKD)
|
3.990000
|
-0.0100 |
-0.2500% |
2025-08-27 |
港幣 (HKD)
|
4.000000
|
0.0100 |
0.2506% |
2025-08-26 |
港幣 (HKD)
|
3.990000
|
0.0200 |
0.5038% |
2025-08-25 |
港幣 (HKD)
|
3.970000
|
-0.0100 |
-0.2513% |
2025-08-22 |
港幣 (HKD)
|
3.980000
|
0.0100 |
0.2519% |
2025-08-21 |
港幣 (HKD)
|
3.970000
|
0.0200 |
0.5063% |
2025-08-20 |
港幣 (HKD)
|
3.950000
|
0.0200 |
0.5089% |
2025-08-19 |
港幣 (HKD)
|
3.930000
|
0.0200 |
0.5115% |
2025-08-18 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2025-08-15 |
港幣 (HKD)
|
3.910000
|
0.0200 |
0.5141% |
2025-08-14 |
港幣 (HKD)
|
3.890000
|
-- |
-- |
2025-08-13 |
港幣 (HKD)
|
3.890000
|
-- |
-- |
2025-08-12 |
港幣 (HKD)
|
3.890000
|
0.0100 |
0.2577% |
2025-08-11 |
港幣 (HKD)
|
3.880000
|
0.0100 |
0.2584% |
2025-08-08 |
港幣 (HKD)
|
3.870000
|
-- |
-- |
2025-08-07 |
港幣 (HKD)
|
3.870000
|
-0.0200 |
-0.5141% |
2025-08-06 |
港幣 (HKD)
|
3.890000
|
0.0100 |
0.2577% |
2025-08-05 |
港幣 (HKD)
|
3.880000
|
-- |
-- |
2025-08-04 |
港幣 (HKD)
|
3.880000
|
-0.0100 |
-0.2571% |
2025-08-01 |
港幣 (HKD)
|
3.890000
|
0.0100 |
0.2577% |
2025-07-31 |
港幣 (HKD)
|
3.880000
|
0.0300 |
0.7792% |
2025-07-30 |
港幣 (HKD)
|
3.850000
|
-- |
-- |
2025-07-29 |
港幣 (HKD)
|
3.850000
|
0.0200 |
0.5222% |
2025-07-28 |
港幣 (HKD)
|
3.830000
|
0.0100 |
0.2618% |
2025-07-25 |
港幣 (HKD)
|
3.820000
|
-- |
-- |
2025-07-24 |
港幣 (HKD)
|
3.820000
|
0.0100 |
0.2625% |
2025-07-23 |
港幣 (HKD)
|
3.810000
|
-0.0100 |
-0.2618% |
2025-07-22 |
港幣 (HKD)
|
3.820000
|
-- |
-- |
2025-07-21 |
港幣 (HKD)
|
3.820000
|
-- |
-- |
2025-07-18 |
港幣 (HKD)
|
3.820000
|
-- |
-- |
2025-07-17 |
港幣 (HKD)
|
3.820000
|
-- |
-- |
2025-07-16 |
港幣 (HKD)
|
3.820000
|
0.0200 |
0.5263% |
2025-07-15 |
港幣 (HKD)
|
3.800000
|
-- |
-- |
2025-07-14 |
港幣 (HKD)
|
3.800000
|
0.0100 |
0.2639% |
2025-07-11 |
港幣 (HKD)
|
3.790000
|
-- |
-- |
2025-07-10 |
港幣 (HKD)
|
3.790000
|
0.0100 |
0.2646% |
2025-07-09 |
港幣 (HKD)
|
3.780000
|
0.0100 |
0.2653% |
2025-07-08 |
港幣 (HKD)
|
3.770000
|
-- |
-- |
2025-07-07 |
港幣 (HKD)
|
3.770000
|
0.0200 |
0.5333% |
2025-07-04 |
港幣 (HKD)
|
3.750000
|
0.0100 |
0.2674% |
2025-07-03 |
港幣 (HKD)
|
3.740000
|
-0.0300 |
-0.7958% |
2025-07-02 |
港幣 (HKD)
|
3.770000
|
-0.0200 |
-0.5277% |
2025-07-01 |
港幣 (HKD)
|
3.790000
|
-0.0900 |
-2.3196% |
2025-06-30 |
港幣 (HKD)
|
3.880000
|
0.0900 |
2.3747% |
2025-06-27 |
港幣 (HKD)
|
3.790000
|
0.0100 |
0.2646% |
2025-06-26 |
港幣 (HKD)
|
3.780000
|
-0.0300 |
-0.7874% |
2025-06-25 |
港幣 (HKD)
|
3.810000
|
-0.0200 |
-0.5222% |
2025-06-24 |
港幣 (HKD)
|
3.830000
|
-0.0300 |
-0.7772% |
2025-06-23 |
港幣 (HKD)
|
3.860000
|
0.0300 |
0.7833% |
2025-06-20 |
港幣 (HKD)
|
3.830000
|
-0.0100 |
-0.2604% |
2025-06-19 |
港幣 (HKD)
|
3.840000
|
0.0100 |
0.2611% |
2025-06-18 |
港幣 (HKD)
|
3.830000
|
-- |
-- |
2025-06-17 |
港幣 (HKD)
|
3.830000
|
-- |
-- |
2025-06-16 |
港幣 (HKD)
|
3.830000
|
-0.0200 |
-0.5195% |
2025-06-13 |
港幣 (HKD)
|
3.850000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.850000
|
-0.0300 |
-0.7732% |
2025-06-11 |
港幣 (HKD)
|
3.880000
|
-0.0100 |
-0.2571% |
2025-06-10 |
港幣 (HKD)
|
3.890000
|
-- |
-- |
2025-06-09 |
港幣 (HKD)
|
3.890000
|
0.0100 |
0.2577% |
2025-06-06 |
港幣 (HKD)
|
3.880000
|
-- |
-- |
2025-06-05 |
港幣 (HKD)
|
3.880000
|
-0.0100 |
-0.2571% |
2025-06-04 |
港幣 (HKD)
|
3.890000
|
-- |
-- |
2025-06-03 |
港幣 (HKD)
|
3.890000
|
-- |
-- |
2025-06-02 |
港幣 (HKD)
|
3.890000
|
-- |
-- |