| 漲跌 | -0.590000 (-13.5945%) |
| 最高 | 4.340000 (0.0000%) |
| 最低 | 3.740000 (-13.8249%) |
| 平均 | 4.0037 (-7.7490%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 港幣 (HKD) | 3.750000 | 0.0100 | 0.2674% |
| 2025-07-03 | 港幣 (HKD) | 3.740000 | -0.0300 | -0.7958% |
| 2025-07-02 | 港幣 (HKD) | 3.770000 | -0.0200 | -0.5277% |
| 2025-07-01 | 港幣 (HKD) | 3.790000 | -0.0900 | -2.3196% |
| 2025-06-30 | 港幣 (HKD) | 3.880000 | 0.0900 | 2.3747% |
| 2025-06-27 | 港幣 (HKD) | 3.790000 | 0.0100 | 0.2646% |
| 2025-06-26 | 港幣 (HKD) | 3.780000 | -0.0300 | -0.7874% |
| 2025-06-25 | 港幣 (HKD) | 3.810000 | -0.0200 | -0.5222% |
| 2025-06-24 | 港幣 (HKD) | 3.830000 | -0.0300 | -0.7772% |
| 2025-06-23 | 港幣 (HKD) | 3.860000 | 0.0300 | 0.7833% |
| 2025-06-20 | 港幣 (HKD) | 3.830000 | -0.0100 | -0.2604% |
| 2025-06-19 | 港幣 (HKD) | 3.840000 | 0.0100 | 0.2611% |
| 2025-06-18 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.830000 | -0.0200 | -0.5195% |
| 2025-06-13 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.850000 | -0.0300 | -0.7732% |
| 2025-06-11 | 港幣 (HKD) | 3.880000 | -0.0100 | -0.2571% |
| 2025-06-10 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.890000 | 0.0100 | 0.2577% |
| 2025-06-06 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.880000 | -0.0100 | -0.2571% |
| 2025-06-04 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-06-03 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-06-02 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-05-28 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-05-27 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-05-26 | 港幣 (HKD) | 3.890000 | -0.0100 | -0.2564% |
| 2025-05-23 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2025-05-22 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2025-05-21 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-05-20 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2025-05-19 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2025-05-15 | 港幣 (HKD) | 3.940000 | -0.0100 | -0.2532% |
| 2025-05-14 | 港幣 (HKD) | 3.950000 | -0.0300 | -0.7538% |
| 2025-05-13 | 港幣 (HKD) | 3.980000 | 0.0200 | 0.5051% |
| 2025-05-12 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2025-05-09 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2025-05-07 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2025-05-06 | 港幣 (HKD) | 3.980000 | 0.0200 | 0.5051% |
| 2025-05-05 | 港幣 (HKD) | 3.960000 | -0.1100 | -2.7027% |
| 2025-05-02 | 港幣 (HKD) | 4.070000 | -0.1300 | -3.0952% |
| 2025-04-30 | 港幣 (HKD) | 4.200000 | -0.0200 | -0.4739% |
| 2025-04-29 | 港幣 (HKD) | 4.220000 | -0.0300 | -0.7059% |
| 2025-04-28 | 港幣 (HKD) | 4.250000 | -0.0100 | -0.2347% |
| 2025-04-25 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-04-23 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.260000 | 0.0100 | 0.2353% |
| 2025-04-21 | 港幣 (HKD) | 4.250000 | -0.0200 | -0.4684% |
| 2025-04-18 | 港幣 (HKD) | 4.270000 | 0.0100 | 0.2347% |
| 2025-04-17 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.260000 | -0.0200 | -0.4673% |
| 2025-04-11 | 港幣 (HKD) | 4.280000 | -0.0200 | -0.4651% |
| 2025-04-10 | 港幣 (HKD) | 4.300000 | -0.0200 | -0.4630% |
| 2025-04-09 | 港幣 (HKD) | 4.320000 | -- | -- |
| 2025-04-08 | 港幣 (HKD) | 4.320000 | -- | -- |
| 2025-04-07 | 港幣 (HKD) | 4.320000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.320000 | -0.0200 | -0.4608% |
| 2025-04-01 | 港幣 (HKD) | 4.340000 | -- | -- |