| 漲跌 | 0.110000 (2.6379%) |
| 最高 | 4.320000 (3.5971%) |
| 最低 | 4.170000 (0.0000%) |
| 平均 | 4.2453 (1.8063%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-01-21 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-01-20 | 港幣 (HKD) | 4.280000 | -0.0200 | -0.4651% |
| 2025-01-17 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.300000 | -0.0200 | -0.4630% |
| 2025-01-15 | 港幣 (HKD) | 4.320000 | 0.0100 | 0.2320% |
| 2025-01-14 | 港幣 (HKD) | 4.310000 | -0.0100 | -0.2315% |
| 2025-01-13 | 港幣 (HKD) | 4.320000 | 0.0100 | 0.2320% |
| 2025-01-10 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.310000 | 0.0100 | 0.2326% |
| 2025-01-08 | 港幣 (HKD) | 4.300000 | 0.0200 | 0.4673% |
| 2025-01-07 | 港幣 (HKD) | 4.280000 | -0.0200 | -0.4651% |
| 2025-01-06 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2025-01-02 | 港幣 (HKD) | 4.300000 | 0.0100 | 0.2331% |
| 2024-12-31 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2024-12-30 | 港幣 (HKD) | 4.290000 | 0.0100 | 0.2336% |
| 2024-12-27 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2024-12-26 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2024-12-25 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2024-12-23 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2024-12-19 | 港幣 (HKD) | 4.280000 | 0.0300 | 0.7059% |
| 2024-12-18 | 港幣 (HKD) | 4.250000 | -0.0100 | -0.2347% |
| 2024-12-17 | 港幣 (HKD) | 4.260000 | 0.0100 | 0.2353% |
| 2024-12-16 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-12-13 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-12-12 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-12-11 | 港幣 (HKD) | 4.250000 | 0.0100 | 0.2358% |
| 2024-12-10 | 港幣 (HKD) | 4.240000 | -0.0100 | -0.2353% |
| 2024-12-09 | 港幣 (HKD) | 4.250000 | 0.0200 | 0.4728% |
| 2024-12-06 | 港幣 (HKD) | 4.230000 | -0.0100 | -0.2358% |
| 2024-12-05 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-12-04 | 港幣 (HKD) | 4.240000 | -0.0100 | -0.2353% |
| 2024-12-03 | 港幣 (HKD) | 4.250000 | -0.0100 | -0.2347% |
| 2024-12-02 | 港幣 (HKD) | 4.260000 | 0.0200 | 0.4717% |
| 2024-11-29 | 港幣 (HKD) | 4.240000 | -0.0100 | -0.2353% |
| 2024-11-28 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-11-27 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-11-26 | 港幣 (HKD) | 4.250000 | 0.0100 | 0.2358% |
| 2024-11-25 | 港幣 (HKD) | 4.240000 | -0.0200 | -0.4695% |
| 2024-11-22 | 港幣 (HKD) | 4.260000 | 0.0100 | 0.2353% |
| 2024-11-21 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-11-20 | 港幣 (HKD) | 4.250000 | 0.0200 | 0.4728% |
| 2024-11-19 | 港幣 (HKD) | 4.230000 | -0.0200 | -0.4706% |
| 2024-11-18 | 港幣 (HKD) | 4.250000 | 0.0100 | 0.2358% |
| 2024-11-15 | 港幣 (HKD) | 4.240000 | -0.0200 | -0.4695% |
| 2024-11-14 | 港幣 (HKD) | 4.260000 | 0.0200 | 0.4717% |
| 2024-11-13 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-11-12 | 港幣 (HKD) | 4.240000 | 0.0200 | 0.4739% |
| 2024-11-11 | 港幣 (HKD) | 4.220000 | 0.0200 | 0.4762% |
| 2024-11-08 | 港幣 (HKD) | 4.200000 | -0.0200 | -0.4739% |
| 2024-11-07 | 港幣 (HKD) | 4.220000 | 0.0100 | 0.2375% |
| 2024-11-06 | 港幣 (HKD) | 4.210000 | 0.0300 | 0.7177% |
| 2024-11-05 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-11-04 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-11-01 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-10-31 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.190000 | -0.0100 | -0.2381% |
| 2024-10-29 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-10-24 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2024-10-22 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-10-21 | 港幣 (HKD) | 4.180000 | -0.0200 | -0.4762% |
| 2024-10-18 | 港幣 (HKD) | 4.200000 | -0.0100 | -0.2375% |
| 2024-10-17 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-10-16 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-10-14 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.210000 | -0.0100 | -0.2370% |
| 2024-10-08 | 港幣 (HKD) | 4.220000 | 0.0300 | 0.7160% |
| 2024-10-04 | 港幣 (HKD) | 4.190000 | 0.0200 | 0.4796% |
| 2024-10-01 | 港幣 (HKD) | 4.170000 | -- | -- |