| 漲跌 | 0.040000 (0.9828%) |
| 最高 | 4.210000 (3.4398%) |
| 最低 | 4.070000 (0.0000%) |
| 平均 | 4.1383 (1.6790%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-11 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-09-10 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-09-09 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-09-08 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-09-07 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-09-04 | 港幣 (HKD) | 4.100000 | -0.0200 | -0.4854% |
| 2026-09-03 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-09-02 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2026-09-01 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-31 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-08-28 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-08-27 | 港幣 (HKD) | 4.110000 | -0.0200 | -0.4843% |
| 2026-08-26 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2026-08-25 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2026-08-21 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2026-08-20 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2026-08-19 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2026-08-17 | 港幣 (HKD) | 4.130000 | -0.0200 | -0.4819% |
| 2026-08-14 | 港幣 (HKD) | 4.150000 | -0.0200 | -0.4796% |
| 2026-08-13 | 港幣 (HKD) | 4.170000 | -0.0100 | -0.2392% |
| 2026-08-12 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2026-08-11 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2026-08-10 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2026-08-07 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2026-08-06 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2026-08-05 | 港幣 (HKD) | 4.190000 | -0.0200 | -0.4751% |
| 2026-08-04 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.210000 | 0.0200 | 0.4773% |
| 2026-07-31 | 港幣 (HKD) | 4.190000 | -0.0200 | -0.4751% |
| 2026-07-30 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2026-07-29 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2026-07-27 | 港幣 (HKD) | 4.190000 | -0.0100 | -0.2381% |
| 2026-07-24 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2026-07-23 | 港幣 (HKD) | 4.190000 | -0.0100 | -0.2381% |
| 2026-07-22 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2026-07-21 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2026-07-20 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.190000 | 0.0600 | 1.4528% |
| 2026-06-26 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-06-25 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2026-06-24 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2026-06-23 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-06-18 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-06-12 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-10 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-09 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-06-08 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-06-05 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-04 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-06-03 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2026-06-01 | 港幣 (HKD) | 4.070000 | -- | -- |