| 漲跌 | 0.230000 (6.0686%) |
| 最高 | 4.030000 (6.3325%) |
| 最低 | 3.740000 (-1.3193%) |
| 平均 | 3.9117 (3.2120%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2025-10-15 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2025-10-14 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2025-10-13 | 港幣 (HKD) | 4.020000 | 0.0300 | 0.7519% |
| 2025-10-09 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-10-07 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2025-10-03 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-10-01 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2025-09-30 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2025-09-26 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2025-09-25 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2025-09-24 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2025-09-23 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2025-09-22 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.960000 | 0.0200 | 0.5076% |
| 2025-09-18 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2025-09-17 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2025-09-16 | 港幣 (HKD) | 3.940000 | -0.0200 | -0.5051% |
| 2025-09-15 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2025-09-11 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2025-09-10 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2025-09-09 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2025-09-08 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2025-09-05 | 港幣 (HKD) | 3.990000 | -0.0200 | -0.4988% |
| 2025-09-04 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2025-09-02 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2025-08-28 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2025-08-27 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2025-08-26 | 港幣 (HKD) | 3.990000 | 0.0200 | 0.5038% |
| 2025-08-25 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2025-08-22 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2025-08-21 | 港幣 (HKD) | 3.970000 | 0.0200 | 0.5063% |
| 2025-08-20 | 港幣 (HKD) | 3.950000 | 0.0200 | 0.5089% |
| 2025-08-19 | 港幣 (HKD) | 3.930000 | 0.0200 | 0.5115% |
| 2025-08-18 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.910000 | 0.0200 | 0.5141% |
| 2025-08-14 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-08-13 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-08-12 | 港幣 (HKD) | 3.890000 | 0.0100 | 0.2577% |
| 2025-08-11 | 港幣 (HKD) | 3.880000 | 0.0100 | 0.2584% |
| 2025-08-08 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-08-07 | 港幣 (HKD) | 3.870000 | -0.0200 | -0.5141% |
| 2025-08-06 | 港幣 (HKD) | 3.890000 | 0.0100 | 0.2577% |
| 2025-08-05 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-08-04 | 港幣 (HKD) | 3.880000 | -0.0100 | -0.2571% |
| 2025-08-01 | 港幣 (HKD) | 3.890000 | 0.0100 | 0.2577% |
| 2025-07-31 | 港幣 (HKD) | 3.880000 | 0.0300 | 0.7792% |
| 2025-07-30 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.850000 | 0.0200 | 0.5222% |
| 2025-07-28 | 港幣 (HKD) | 3.830000 | 0.0100 | 0.2618% |
| 2025-07-25 | 港幣 (HKD) | 3.820000 | -- | -- |
| 2025-07-24 | 港幣 (HKD) | 3.820000 | 0.0100 | 0.2625% |
| 2025-07-23 | 港幣 (HKD) | 3.810000 | -0.0100 | -0.2618% |
| 2025-07-22 | 港幣 (HKD) | 3.820000 | -- | -- |
| 2025-07-21 | 港幣 (HKD) | 3.820000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.820000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.820000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.820000 | 0.0200 | 0.5263% |
| 2025-07-15 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.800000 | 0.0100 | 0.2639% |
| 2025-07-11 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-07-10 | 港幣 (HKD) | 3.790000 | 0.0100 | 0.2646% |
| 2025-07-09 | 港幣 (HKD) | 3.780000 | 0.0100 | 0.2653% |
| 2025-07-08 | 港幣 (HKD) | 3.770000 | -- | -- |
| 2025-07-07 | 港幣 (HKD) | 3.770000 | 0.0200 | 0.5333% |
| 2025-07-04 | 港幣 (HKD) | 3.750000 | 0.0100 | 0.2674% |
| 2025-07-03 | 港幣 (HKD) | 3.740000 | -0.0300 | -0.7958% |
| 2025-07-02 | 港幣 (HKD) | 3.770000 | -0.0200 | -0.5277% |
| 2025-07-01 | 港幣 (HKD) | 3.790000 | -- | -- |