| 漲跌 | 0.110000 (2.7500%) |
| 最高 | 4.110000 (2.7500%) |
| 最低 | 3.930000 (-1.7500%) |
| 平均 | 4.0210 (0.5242%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2025-11-27 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-11-26 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2025-11-25 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-11-24 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.110000 | 0.0200 | 0.4890% |
| 2025-11-20 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2025-11-19 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-11-18 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2025-11-13 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2025-11-11 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2025-11-10 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2025-11-06 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.050000 | 0.0100 | 0.2475% |
| 2025-11-04 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-11-03 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2025-10-31 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2025-10-30 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2025-10-29 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2025-10-27 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2025-10-23 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2025-10-22 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-10-21 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-10-20 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-10-16 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2025-10-15 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2025-10-14 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2025-10-13 | 港幣 (HKD) | 4.020000 | 0.0300 | 0.7519% |
| 2025-10-09 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-10-07 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2025-10-03 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-10-01 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2025-09-30 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2025-09-26 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2025-09-25 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2025-09-24 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2025-09-23 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2025-09-22 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.960000 | 0.0200 | 0.5076% |
| 2025-09-18 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2025-09-17 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2025-09-16 | 港幣 (HKD) | 3.940000 | -0.0200 | -0.5051% |
| 2025-09-15 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2025-09-11 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2025-09-10 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2025-09-09 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2025-09-08 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2025-09-05 | 港幣 (HKD) | 3.990000 | -0.0200 | -0.4988% |
| 2025-09-04 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2025-09-02 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 4.000000 | -- | -- |