陽信銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.110000 (2.8278%)
最高 4.000000 (2.8278%)
最低 3.740000 (-3.8560%)
平均 3.8591 (-0.7949%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-08-29 港幣 (HKD) 4.000000 0.0100 0.2506%
2025-08-28 港幣 (HKD) 3.990000 -0.0100 -0.2500%
2025-08-27 港幣 (HKD) 4.000000 0.0100 0.2506%
2025-08-26 港幣 (HKD) 3.990000 0.0200 0.5038%
2025-08-25 港幣 (HKD) 3.970000 -0.0100 -0.2513%
2025-08-22 港幣 (HKD) 3.980000 0.0100 0.2519%
2025-08-21 港幣 (HKD) 3.970000 0.0200 0.5063%
2025-08-20 港幣 (HKD) 3.950000 0.0200 0.5089%
2025-08-19 港幣 (HKD) 3.930000 0.0200 0.5115%
2025-08-18 港幣 (HKD) 3.910000 -- --
2025-08-15 港幣 (HKD) 3.910000 0.0200 0.5141%
2025-08-14 港幣 (HKD) 3.890000 -- --
2025-08-13 港幣 (HKD) 3.890000 -- --
2025-08-12 港幣 (HKD) 3.890000 0.0100 0.2577%
2025-08-11 港幣 (HKD) 3.880000 0.0100 0.2584%
2025-08-08 港幣 (HKD) 3.870000 -- --
2025-08-07 港幣 (HKD) 3.870000 -0.0200 -0.5141%
2025-08-06 港幣 (HKD) 3.890000 0.0100 0.2577%
2025-08-05 港幣 (HKD) 3.880000 -- --
2025-08-04 港幣 (HKD) 3.880000 -0.0100 -0.2571%
2025-08-01 港幣 (HKD) 3.890000 0.0100 0.2577%
2025-07-31 港幣 (HKD) 3.880000 0.0300 0.7792%
2025-07-30 港幣 (HKD) 3.850000 -- --
2025-07-29 港幣 (HKD) 3.850000 0.0200 0.5222%
2025-07-28 港幣 (HKD) 3.830000 0.0100 0.2618%
2025-07-25 港幣 (HKD) 3.820000 -- --
2025-07-24 港幣 (HKD) 3.820000 0.0100 0.2625%
2025-07-23 港幣 (HKD) 3.810000 -0.0100 -0.2618%
2025-07-22 港幣 (HKD) 3.820000 -- --
2025-07-21 港幣 (HKD) 3.820000 -- --
2025-07-18 港幣 (HKD) 3.820000 -- --
2025-07-17 港幣 (HKD) 3.820000 -- --
2025-07-16 港幣 (HKD) 3.820000 0.0200 0.5263%
2025-07-15 港幣 (HKD) 3.800000 -- --
2025-07-14 港幣 (HKD) 3.800000 0.0100 0.2639%
2025-07-11 港幣 (HKD) 3.790000 -- --
2025-07-10 港幣 (HKD) 3.790000 0.0100 0.2646%
2025-07-09 港幣 (HKD) 3.780000 0.0100 0.2653%
2025-07-08 港幣 (HKD) 3.770000 -- --
2025-07-07 港幣 (HKD) 3.770000 0.0200 0.5333%
2025-07-04 港幣 (HKD) 3.750000 0.0100 0.2674%
2025-07-03 港幣 (HKD) 3.740000 -0.0300 -0.7958%
2025-07-02 港幣 (HKD) 3.770000 -0.0200 -0.5277%
2025-07-01 港幣 (HKD) 3.790000 -0.0900 -2.3196%
2025-06-30 港幣 (HKD) 3.880000 0.0900 2.3747%
2025-06-27 港幣 (HKD) 3.790000 0.0100 0.2646%
2025-06-26 港幣 (HKD) 3.780000 -0.0300 -0.7874%
2025-06-25 港幣 (HKD) 3.810000 -0.0200 -0.5222%
2025-06-24 港幣 (HKD) 3.830000 -0.0300 -0.7772%
2025-06-23 港幣 (HKD) 3.860000 0.0300 0.7833%
2025-06-20 港幣 (HKD) 3.830000 -0.0100 -0.2604%
2025-06-19 港幣 (HKD) 3.840000 0.0100 0.2611%
2025-06-18 港幣 (HKD) 3.830000 -- --
2025-06-17 港幣 (HKD) 3.830000 -- --
2025-06-16 港幣 (HKD) 3.830000 -0.0200 -0.5195%
2025-06-13 港幣 (HKD) 3.850000 -- --
2025-06-12 港幣 (HKD) 3.850000 -0.0300 -0.7732%
2025-06-11 港幣 (HKD) 3.880000 -0.0100 -0.2571%
2025-06-10 港幣 (HKD) 3.890000 -- --
2025-06-09 港幣 (HKD) 3.890000 0.0100 0.2577%
2025-06-06 港幣 (HKD) 3.880000 -- --
2025-06-05 港幣 (HKD) 3.880000 -0.0100 -0.2571%
2025-06-04 港幣 (HKD) 3.890000 -- --
2025-06-03 港幣 (HKD) 3.890000 -- --
2025-06-02 港幣 (HKD) 3.890000 -- --