| 漲跌 | 0.030000 (0.7335%) |
| 最高 | 4.170000 (1.9560%) |
| 最低 | 4.070000 (-0.4890%) |
| 平均 | 4.1123 (0.5447%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2026-06-23 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-06-18 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-06-12 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-10 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-06-09 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-06-08 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-06-05 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-04 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-06-03 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2026-06-01 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2026-05-29 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-05-28 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-05-26 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-05-25 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-05-22 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-05-21 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-05-20 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-05-18 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-05-14 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-05-13 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-05-12 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-05-11 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-05-07 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-05-06 | 港幣 (HKD) | 4.090000 | -0.0200 | -0.4866% |
| 2026-05-05 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-05-04 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-04-29 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-04-28 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-04-27 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-04-24 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-04-23 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-04-22 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-04-21 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-04-20 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-04-17 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-04-16 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-04-15 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2026-04-14 | 港幣 (HKD) | 4.120000 | -0.0100 | -0.2421% |
| 2026-04-13 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2026-04-10 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.120000 | -0.0100 | -0.2421% |
| 2026-04-08 | 港幣 (HKD) | 4.130000 | -0.0200 | -0.4819% |
| 2026-04-07 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-04-01 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-03-31 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-03-30 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2026-03-27 | 港幣 (HKD) | 4.140000 | -0.0100 | -0.2410% |
| 2026-03-26 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2026-03-25 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2026-03-24 | 港幣 (HKD) | 4.160000 | -0.0100 | -0.2398% |
| 2026-03-23 | 港幣 (HKD) | 4.170000 | 0.0200 | 0.4819% |
| 2026-03-20 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.150000 | 0.0200 | 0.4843% |
| 2026-03-18 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2026-03-17 | 港幣 (HKD) | 4.140000 | -0.0100 | -0.2410% |
| 2026-03-16 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2026-03-12 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2026-03-11 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2026-03-10 | 港幣 (HKD) | 4.140000 | -0.0200 | -0.4808% |
| 2026-03-09 | 港幣 (HKD) | 4.160000 | 0.0400 | 0.9709% |
| 2026-03-06 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-03-04 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-03-03 | 港幣 (HKD) | 4.120000 | 0.0300 | 0.7335% |
| 2026-03-02 | 港幣 (HKD) | 4.090000 | -- | -- |