| 漲跌 | 0.121000 (2.5844%) |
| 最高 | 4.817000 (2.8834%) |
| 最低 | 4.642000 (-0.8543%) |
| 平均 | 4.6882 (0.1332%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 人民幣 (CNY) | 4.803000 | -0.0130 | -0.2699% |
| 2026-07-22 | 人民幣 (CNY) | 4.816000 | -0.0010 | -0.0208% |
| 2026-07-21 | 人民幣 (CNY) | 4.817000 | 0.0150 | 0.3124% |
| 2026-07-20 | 人民幣 (CNY) | 4.802000 | 0.0020 | 0.0417% |
| 2026-07-17 | 人民幣 (CNY) | 4.800000 | 0.0820 | 1.7380% |
| 2026-06-26 | 人民幣 (CNY) | 4.718000 | 0.0010 | 0.0212% |
| 2026-06-25 | 人民幣 (CNY) | 4.717000 | 0.0140 | 0.2977% |
| 2026-06-24 | 人民幣 (CNY) | 4.703000 | 0.0080 | 0.1704% |
| 2026-06-23 | 人民幣 (CNY) | 4.695000 | -0.0070 | -0.1489% |
| 2026-06-22 | 人民幣 (CNY) | 4.702000 | -0.0030 | -0.0638% |
| 2026-06-18 | 人民幣 (CNY) | 4.705000 | -0.0030 | -0.0637% |
| 2026-06-17 | 人民幣 (CNY) | 4.708000 | 0.0020 | 0.0425% |
| 2026-06-16 | 人民幣 (CNY) | 4.706000 | 0.0010 | 0.0213% |
| 2026-06-15 | 人民幣 (CNY) | 4.705000 | -0.0080 | -0.1697% |
| 2026-06-12 | 人民幣 (CNY) | 4.713000 | 0.0140 | 0.2979% |
| 2026-06-11 | 人民幣 (CNY) | 4.699000 | -0.0090 | -0.1912% |
| 2026-06-10 | 人民幣 (CNY) | 4.708000 | 0.0040 | 0.0850% |
| 2026-06-09 | 人民幣 (CNY) | 4.704000 | 0.0130 | 0.2771% |
| 2026-06-08 | 人民幣 (CNY) | 4.691000 | 0.0060 | 0.1281% |
| 2026-06-05 | 人民幣 (CNY) | 4.685000 | 0.0060 | 0.1282% |
| 2026-06-04 | 人民幣 (CNY) | 4.679000 | 0.0050 | 0.1070% |
| 2026-06-03 | 人民幣 (CNY) | 4.674000 | -0.0120 | -0.2561% |
| 2026-06-02 | 人民幣 (CNY) | 4.686000 | 0.0130 | 0.2782% |
| 2026-06-01 | 人民幣 (CNY) | 4.673000 | 0.0010 | 0.0214% |
| 2026-05-29 | 人民幣 (CNY) | 4.672000 | 0.0040 | 0.0857% |
| 2026-05-28 | 人民幣 (CNY) | 4.668000 | -- | -- |
| 2026-05-27 | 人民幣 (CNY) | 4.668000 | 0.0010 | 0.0214% |
| 2026-05-26 | 人民幣 (CNY) | 4.667000 | -0.0050 | -0.1070% |
| 2026-05-25 | 人民幣 (CNY) | 4.672000 | -0.0040 | -0.0855% |
| 2026-05-22 | 人民幣 (CNY) | 4.676000 | -0.0030 | -0.0641% |
| 2026-05-21 | 人民幣 (CNY) | 4.679000 | -0.0050 | -0.1067% |
| 2026-05-20 | 人民幣 (CNY) | 4.684000 | -0.0040 | -0.0853% |
| 2026-05-19 | 人民幣 (CNY) | 4.688000 | 0.0170 | 0.3639% |
| 2026-05-18 | 人民幣 (CNY) | 4.671000 | -- | -- |
| 2026-05-15 | 人民幣 (CNY) | 4.671000 | -0.0060 | -0.1283% |
| 2026-05-14 | 人民幣 (CNY) | 4.677000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.677000 | 0.0050 | 0.1070% |
| 2026-05-12 | 人民幣 (CNY) | 4.672000 | 0.0130 | 0.2790% |
| 2026-05-11 | 人民幣 (CNY) | 4.659000 | 0.0060 | 0.1289% |
| 2026-05-08 | 人民幣 (CNY) | 4.653000 | 0.0010 | 0.0215% |
| 2026-05-07 | 人民幣 (CNY) | 4.652000 | -- | -- |
| 2026-05-06 | 人民幣 (CNY) | 4.652000 | -0.0120 | -0.2573% |
| 2026-05-05 | 人民幣 (CNY) | 4.664000 | -0.0060 | -0.1285% |
| 2026-05-04 | 人民幣 (CNY) | 4.670000 | 0.0060 | 0.1286% |
| 2026-04-30 | 人民幣 (CNY) | 4.664000 | 0.0090 | 0.1933% |
| 2026-04-29 | 人民幣 (CNY) | 4.655000 | 0.0080 | 0.1722% |
| 2026-04-28 | 人民幣 (CNY) | 4.647000 | 0.0040 | 0.0862% |
| 2026-04-27 | 人民幣 (CNY) | 4.643000 | 0.0010 | 0.0215% |
| 2026-04-24 | 人民幣 (CNY) | 4.642000 | -0.0130 | -0.2793% |
| 2026-04-23 | 人民幣 (CNY) | 4.655000 | -0.0020 | -0.0429% |
| 2026-04-22 | 人民幣 (CNY) | 4.657000 | 0.0030 | 0.0645% |
| 2026-04-21 | 人民幣 (CNY) | 4.654000 | -0.0030 | -0.0644% |
| 2026-04-20 | 人民幣 (CNY) | 4.657000 | -0.0040 | -0.0858% |
| 2026-04-17 | 人民幣 (CNY) | 4.661000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.662000 | -0.0150 | -0.3207% |
| 2026-04-15 | 人民幣 (CNY) | 4.677000 | -0.0120 | -0.2559% |
| 2026-04-14 | 人民幣 (CNY) | 4.689000 | -0.0020 | -0.0426% |
| 2026-04-13 | 人民幣 (CNY) | 4.691000 | 0.0120 | 0.2565% |
| 2026-04-10 | 人民幣 (CNY) | 4.679000 | 0.0010 | 0.0214% |
| 2026-04-09 | 人民幣 (CNY) | 4.678000 | -0.0120 | -0.2559% |
| 2026-04-08 | 人民幣 (CNY) | 4.690000 | -0.0010 | -0.0213% |
| 2026-04-07 | 人民幣 (CNY) | 4.691000 | 0.0190 | 0.4067% |
| 2026-04-02 | 人民幣 (CNY) | 4.672000 | -0.0100 | -0.2136% |
| 2026-04-01 | 人民幣 (CNY) | 4.682000 | -- | -- |