| 漲跌 | 0.101000 (2.2242%) |
| 最高 | 4.691000 (3.3032%) |
| 最低 | 4.541000 (0.0000%) |
| 平均 | 4.6205 (1.7506%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.642000 | -0.0130 | -0.2793% |
| 2026-04-23 | 人民幣 (CNY) | 4.655000 | -0.0020 | -0.0429% |
| 2026-04-22 | 人民幣 (CNY) | 4.657000 | 0.0030 | 0.0645% |
| 2026-04-21 | 人民幣 (CNY) | 4.654000 | -0.0030 | -0.0644% |
| 2026-04-20 | 人民幣 (CNY) | 4.657000 | -0.0040 | -0.0858% |
| 2026-04-17 | 人民幣 (CNY) | 4.661000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.662000 | -0.0150 | -0.3207% |
| 2026-04-15 | 人民幣 (CNY) | 4.677000 | -0.0120 | -0.2559% |
| 2026-04-14 | 人民幣 (CNY) | 4.689000 | -0.0020 | -0.0426% |
| 2026-04-13 | 人民幣 (CNY) | 4.691000 | 0.0120 | 0.2565% |
| 2026-04-10 | 人民幣 (CNY) | 4.679000 | 0.0010 | 0.0214% |
| 2026-04-09 | 人民幣 (CNY) | 4.678000 | -0.0120 | -0.2559% |
| 2026-04-08 | 人民幣 (CNY) | 4.690000 | -0.0010 | -0.0213% |
| 2026-04-07 | 人民幣 (CNY) | 4.691000 | 0.0190 | 0.4067% |
| 2026-04-02 | 人民幣 (CNY) | 4.672000 | -0.0100 | -0.2136% |
| 2026-04-01 | 人民幣 (CNY) | 4.682000 | 0.0190 | 0.4075% |
| 2026-03-31 | 人民幣 (CNY) | 4.663000 | 0.0030 | 0.0644% |
| 2026-03-30 | 人民幣 (CNY) | 4.660000 | 0.0170 | 0.3661% |
| 2026-03-27 | 人民幣 (CNY) | 4.643000 | -0.0080 | -0.1720% |
| 2026-03-26 | 人民幣 (CNY) | 4.651000 | -0.0120 | -0.2573% |
| 2026-03-25 | 人民幣 (CNY) | 4.663000 | -0.0240 | -0.5121% |
| 2026-03-24 | 人民幣 (CNY) | 4.687000 | 0.0050 | 0.1068% |
| 2026-03-23 | 人民幣 (CNY) | 4.682000 | 0.0010 | 0.0214% |
| 2026-03-20 | 人民幣 (CNY) | 4.681000 | 0.0180 | 0.3860% |
| 2026-03-19 | 人民幣 (CNY) | 4.663000 | -0.0040 | -0.0857% |
| 2026-03-18 | 人民幣 (CNY) | 4.667000 | 0.0010 | 0.0214% |
| 2026-03-17 | 人民幣 (CNY) | 4.666000 | 0.0040 | 0.0858% |
| 2026-03-16 | 人民幣 (CNY) | 4.662000 | 0.0030 | 0.0644% |
| 2026-03-13 | 人民幣 (CNY) | 4.659000 | -0.0090 | -0.1928% |
| 2026-03-12 | 人民幣 (CNY) | 4.668000 | 0.0110 | 0.2362% |
| 2026-03-11 | 人民幣 (CNY) | 4.657000 | -0.0100 | -0.2143% |
| 2026-03-10 | 人民幣 (CNY) | 4.667000 | 0.0190 | 0.4088% |
| 2026-03-09 | 人民幣 (CNY) | 4.648000 | 0.0210 | 0.4539% |
| 2026-03-06 | 人民幣 (CNY) | 4.627000 | -- | -- |
| 2026-03-05 | 人民幣 (CNY) | 4.627000 | 0.0090 | 0.1949% |
| 2026-03-04 | 人民幣 (CNY) | 4.618000 | -- | -- |
| 2026-03-03 | 人民幣 (CNY) | 4.618000 | 0.0150 | 0.3259% |
| 2026-03-02 | 人民幣 (CNY) | 4.603000 | -0.0020 | -0.0434% |
| 2026-02-26 | 人民幣 (CNY) | 4.605000 | 0.0040 | 0.0869% |
| 2026-02-25 | 人民幣 (CNY) | 4.601000 | -0.0030 | -0.0652% |
| 2026-02-24 | 人民幣 (CNY) | 4.604000 | 0.0010 | 0.0217% |
| 2026-02-23 | 人民幣 (CNY) | 4.603000 | 0.0050 | 0.1087% |
| 2026-02-13 | 人民幣 (CNY) | 4.598000 | 0.0040 | 0.0871% |
| 2026-02-12 | 人民幣 (CNY) | 4.594000 | 0.0030 | 0.0653% |
| 2026-02-11 | 人民幣 (CNY) | 4.591000 | -0.0130 | -0.2824% |
| 2026-02-10 | 人民幣 (CNY) | 4.604000 | 0.0110 | 0.2395% |
| 2026-02-09 | 人民幣 (CNY) | 4.593000 | -0.0090 | -0.1956% |
| 2026-02-06 | 人民幣 (CNY) | 4.602000 | 0.0040 | 0.0870% |
| 2026-02-05 | 人民幣 (CNY) | 4.598000 | 0.0100 | 0.2180% |
| 2026-02-04 | 人民幣 (CNY) | 4.588000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.588000 | 0.0060 | 0.1309% |
| 2026-02-02 | 人民幣 (CNY) | 4.582000 | 0.0170 | 0.3724% |
| 2026-01-30 | 人民幣 (CNY) | 4.565000 | 0.0190 | 0.4179% |
| 2026-01-29 | 人民幣 (CNY) | 4.546000 | -0.0010 | -0.0220% |
| 2026-01-28 | 人民幣 (CNY) | 4.547000 | -0.0110 | -0.2413% |
| 2026-01-27 | 人民幣 (CNY) | 4.558000 | -0.0070 | -0.1533% |
| 2026-01-26 | 人民幣 (CNY) | 4.565000 | -0.0040 | -0.0875% |
| 2026-01-23 | 人民幣 (CNY) | 4.569000 | -0.0060 | -0.1311% |
| 2026-01-22 | 人民幣 (CNY) | 4.575000 | -0.0060 | -0.1310% |
| 2026-01-21 | 人民幣 (CNY) | 4.581000 | 0.0010 | 0.0218% |
| 2026-01-20 | 人民幣 (CNY) | 4.580000 | 0.0040 | 0.0874% |
| 2026-01-19 | 人民幣 (CNY) | 4.576000 | 0.0090 | 0.1971% |
| 2026-01-16 | 人民幣 (CNY) | 4.567000 | 0.0010 | 0.0219% |
| 2026-01-15 | 人民幣 (CNY) | 4.566000 | -0.0060 | -0.1312% |
| 2026-01-14 | 人民幣 (CNY) | 4.572000 | -0.0020 | -0.0437% |
| 2026-01-13 | 人民幣 (CNY) | 4.574000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.574000 | 0.0120 | 0.2630% |
| 2026-01-09 | 人民幣 (CNY) | 4.562000 | 0.0040 | 0.0878% |
| 2026-01-08 | 人民幣 (CNY) | 4.558000 | 0.0150 | 0.3302% |
| 2026-01-07 | 人民幣 (CNY) | 4.543000 | -0.0100 | -0.2196% |
| 2026-01-06 | 人民幣 (CNY) | 4.553000 | -0.0030 | -0.0658% |
| 2026-01-05 | 人民幣 (CNY) | 4.556000 | 0.0150 | 0.3303% |
| 2026-01-02 | 人民幣 (CNY) | 4.541000 | -- | -- |