| 漲跌 | -0.129000 (-2.9868%) |
| 最高 | 4.319000 (0.0000%) |
| 最低 | 4.059000 (-6.0199%) |
| 平均 | 4.1694 (-3.4633%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 人民幣 (CNY) | 4.190000 | 0.0190 | 0.4555% |
| 2025-07-30 | 人民幣 (CNY) | 4.171000 | -0.0010 | -0.0240% |
| 2025-07-29 | 人民幣 (CNY) | 4.172000 | 0.0230 | 0.5544% |
| 2025-07-28 | 人民幣 (CNY) | 4.149000 | 0.0080 | 0.1932% |
| 2025-07-25 | 人民幣 (CNY) | 4.141000 | -0.0060 | -0.1447% |
| 2025-07-24 | 人民幣 (CNY) | 4.147000 | 0.0120 | 0.2902% |
| 2025-07-23 | 人民幣 (CNY) | 4.135000 | -0.0030 | -0.0725% |
| 2025-07-22 | 人民幣 (CNY) | 4.138000 | 0.0050 | 0.1210% |
| 2025-07-21 | 人民幣 (CNY) | 4.133000 | 0.0040 | 0.0969% |
| 2025-07-18 | 人民幣 (CNY) | 4.129000 | 0.0020 | 0.0485% |
| 2025-07-17 | 人民幣 (CNY) | 4.127000 | -0.0040 | -0.0968% |
| 2025-07-16 | 人民幣 (CNY) | 4.131000 | 0.0170 | 0.4132% |
| 2025-07-15 | 人民幣 (CNY) | 4.114000 | -0.0070 | -0.1699% |
| 2025-07-14 | 人民幣 (CNY) | 4.121000 | 0.0150 | 0.3653% |
| 2025-07-11 | 人民幣 (CNY) | 4.106000 | -0.0010 | -0.0243% |
| 2025-07-10 | 人民幣 (CNY) | 4.107000 | 0.0160 | 0.3911% |
| 2025-07-09 | 人民幣 (CNY) | 4.091000 | 0.0030 | 0.0734% |
| 2025-07-08 | 人民幣 (CNY) | 4.088000 | 0.0060 | 0.1470% |
| 2025-07-07 | 人民幣 (CNY) | 4.082000 | 0.0090 | 0.2210% |
| 2025-07-04 | 人民幣 (CNY) | 4.073000 | 0.0140 | 0.3449% |
| 2025-07-03 | 人民幣 (CNY) | 4.059000 | -0.0250 | -0.6121% |
| 2025-07-02 | 人民幣 (CNY) | 4.084000 | -0.0280 | -0.6809% |
| 2025-07-01 | 人民幣 (CNY) | 4.112000 | -0.0980 | -2.3278% |
| 2025-06-30 | 人民幣 (CNY) | 4.210000 | 0.1040 | 2.5329% |
| 2025-06-27 | 人民幣 (CNY) | 4.106000 | 0.0050 | 0.1219% |
| 2025-06-26 | 人民幣 (CNY) | 4.101000 | -0.0300 | -0.7262% |
| 2025-06-25 | 人民幣 (CNY) | 4.131000 | -0.0180 | -0.4338% |
| 2025-06-24 | 人民幣 (CNY) | 4.149000 | -0.0230 | -0.5513% |
| 2025-06-23 | 人民幣 (CNY) | 4.172000 | 0.0300 | 0.7243% |
| 2025-06-20 | 人民幣 (CNY) | 4.142000 | -0.0110 | -0.2649% |
| 2025-06-19 | 人民幣 (CNY) | 4.153000 | 0.0080 | 0.1930% |
| 2025-06-18 | 人民幣 (CNY) | 4.145000 | -0.0010 | -0.0241% |
| 2025-06-17 | 人民幣 (CNY) | 4.146000 | 0.0010 | 0.0241% |
| 2025-06-16 | 人民幣 (CNY) | 4.145000 | -0.0200 | -0.4802% |
| 2025-06-13 | 人民幣 (CNY) | 4.165000 | 0.0020 | 0.0480% |
| 2025-06-12 | 人民幣 (CNY) | 4.163000 | -0.0340 | -0.8101% |
| 2025-06-11 | 人民幣 (CNY) | 4.197000 | -0.0030 | -0.0714% |
| 2025-06-10 | 人民幣 (CNY) | 4.200000 | -0.0030 | -0.0714% |
| 2025-06-09 | 人民幣 (CNY) | 4.203000 | 0.0020 | 0.0476% |
| 2025-06-06 | 人民幣 (CNY) | 4.201000 | -0.0010 | -0.0238% |
| 2025-06-05 | 人民幣 (CNY) | 4.202000 | 0.0030 | 0.0714% |
| 2025-06-04 | 人民幣 (CNY) | 4.199000 | -0.0080 | -0.1902% |
| 2025-06-03 | 人民幣 (CNY) | 4.207000 | 0.0100 | 0.2383% |
| 2025-06-02 | 人民幣 (CNY) | 4.197000 | -0.0010 | -0.0238% |
| 2025-05-29 | 人民幣 (CNY) | 4.198000 | 0.0030 | 0.0715% |
| 2025-05-28 | 人民幣 (CNY) | 4.195000 | -0.0050 | -0.1190% |
| 2025-05-27 | 人民幣 (CNY) | 4.200000 | -0.0040 | -0.0951% |
| 2025-05-26 | 人民幣 (CNY) | 4.204000 | -0.0110 | -0.2610% |
| 2025-05-23 | 人民幣 (CNY) | 4.215000 | 0.0060 | 0.1426% |
| 2025-05-22 | 人民幣 (CNY) | 4.209000 | -0.0110 | -0.2607% |
| 2025-05-21 | 人民幣 (CNY) | 4.220000 | 0.0060 | 0.1424% |
| 2025-05-20 | 人民幣 (CNY) | 4.214000 | -0.0090 | -0.2131% |
| 2025-05-19 | 人民幣 (CNY) | 4.223000 | -0.0010 | -0.0237% |
| 2025-05-16 | 人民幣 (CNY) | 4.224000 | 0.0020 | 0.0474% |
| 2025-05-15 | 人民幣 (CNY) | 4.222000 | -0.0170 | -0.4010% |
| 2025-05-14 | 人民幣 (CNY) | 4.239000 | -0.0290 | -0.6795% |
| 2025-05-13 | 人民幣 (CNY) | 4.268000 | 0.0290 | 0.6841% |
| 2025-05-12 | 人民幣 (CNY) | 4.239000 | 0.0220 | 0.5217% |
| 2025-05-09 | 人民幣 (CNY) | 4.217000 | -0.0070 | -0.1657% |
| 2025-05-08 | 人民幣 (CNY) | 4.224000 | -0.0040 | -0.0946% |
| 2025-05-07 | 人民幣 (CNY) | 4.228000 | -0.0060 | -0.1417% |
| 2025-05-06 | 人民幣 (CNY) | 4.234000 | 0.0170 | 0.4031% |
| 2025-05-05 | 人民幣 (CNY) | 4.217000 | -0.1020 | -2.3617% |
| 2025-05-02 | 人民幣 (CNY) | 4.319000 | -- | -- |