| 漲跌 | -0.083000 (-1.8338%) |
| 最高 | 4.605000 (1.7455%) |
| 最低 | 4.443000 (-1.8338%) |
| 平均 | 4.5383 (0.2716%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 人民幣 (CNY) | 4.443000 | -0.0280 | -0.6263% |
| 2025-04-29 | 人民幣 (CNY) | 4.471000 | -0.0090 | -0.2009% |
| 2025-04-28 | 人民幣 (CNY) | 4.480000 | -0.0180 | -0.4002% |
| 2025-04-25 | 人民幣 (CNY) | 4.498000 | 0.0050 | 0.1113% |
| 2025-04-24 | 人民幣 (CNY) | 4.493000 | 0.0040 | 0.0891% |
| 2025-04-23 | 人民幣 (CNY) | 4.489000 | 0.0130 | 0.2904% |
| 2025-04-22 | 人民幣 (CNY) | 4.476000 | -0.0100 | -0.2229% |
| 2025-04-21 | 人民幣 (CNY) | 4.486000 | -0.0170 | -0.3775% |
| 2025-04-18 | 人民幣 (CNY) | 4.503000 | 0.0130 | 0.2895% |
| 2025-04-17 | 人民幣 (CNY) | 4.490000 | 0.0200 | 0.4474% |
| 2025-04-16 | 人民幣 (CNY) | 4.470000 | -0.0080 | -0.1787% |
| 2025-04-15 | 人民幣 (CNY) | 4.478000 | -0.0040 | -0.0892% |
| 2025-04-14 | 人民幣 (CNY) | 4.482000 | -0.0150 | -0.3336% |
| 2025-04-11 | 人民幣 (CNY) | 4.497000 | -0.0040 | -0.0889% |
| 2025-04-10 | 人民幣 (CNY) | 4.501000 | -0.0130 | -0.2880% |
| 2025-04-09 | 人民幣 (CNY) | 4.514000 | -0.0090 | -0.1990% |
| 2025-04-08 | 人民幣 (CNY) | 4.523000 | -0.0250 | -0.5497% |
| 2025-04-07 | 人民幣 (CNY) | 4.548000 | -0.0350 | -0.7637% |
| 2025-04-02 | 人民幣 (CNY) | 4.583000 | -0.0120 | -0.2612% |
| 2025-04-01 | 人民幣 (CNY) | 4.595000 | -0.0100 | -0.2172% |
| 2025-03-31 | 人民幣 (CNY) | 4.605000 | 0.0150 | 0.3268% |
| 2025-03-28 | 人民幣 (CNY) | 4.590000 | 0.0030 | 0.0654% |
| 2025-03-27 | 人民幣 (CNY) | 4.587000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.587000 | 0.0010 | 0.0218% |
| 2025-03-25 | 人民幣 (CNY) | 4.586000 | -0.0030 | -0.0654% |
| 2025-03-24 | 人民幣 (CNY) | 4.589000 | 0.0050 | 0.1091% |
| 2025-03-21 | 人民幣 (CNY) | 4.584000 | -0.0110 | -0.2394% |
| 2025-03-20 | 人民幣 (CNY) | 4.595000 | -0.0060 | -0.1304% |
| 2025-03-19 | 人民幣 (CNY) | 4.601000 | -0.0020 | -0.0434% |
| 2025-03-18 | 人民幣 (CNY) | 4.603000 | 0.0090 | 0.1959% |
| 2025-03-17 | 人民幣 (CNY) | 4.594000 | 0.0040 | 0.0871% |
| 2025-03-14 | 人民幣 (CNY) | 4.590000 | 0.0030 | 0.0654% |
| 2025-03-13 | 人民幣 (CNY) | 4.587000 | 0.0030 | 0.0654% |
| 2025-03-12 | 人民幣 (CNY) | 4.584000 | 0.0030 | 0.0655% |
| 2025-03-11 | 人民幣 (CNY) | 4.581000 | 0.0130 | 0.2846% |
| 2025-03-10 | 人民幣 (CNY) | 4.568000 | -- | -- |
| 2025-03-07 | 人民幣 (CNY) | 4.568000 | -0.0060 | -0.1312% |
| 2025-03-06 | 人民幣 (CNY) | 4.574000 | 0.0190 | 0.4171% |
| 2025-03-05 | 人民幣 (CNY) | 4.555000 | 0.0010 | 0.0220% |
| 2025-03-04 | 人民幣 (CNY) | 4.554000 | 0.0080 | 0.1760% |
| 2025-03-03 | 人民幣 (CNY) | 4.546000 | -0.0050 | -0.1099% |
| 2025-02-27 | 人民幣 (CNY) | 4.551000 | -0.0050 | -0.1097% |
| 2025-02-26 | 人民幣 (CNY) | 4.556000 | 0.0030 | 0.0659% |
| 2025-02-25 | 人民幣 (CNY) | 4.553000 | -- | -- |
| 2025-02-24 | 人民幣 (CNY) | 4.553000 | -0.0030 | -0.0658% |
| 2025-02-21 | 人民幣 (CNY) | 4.556000 | 0.0100 | 0.2200% |
| 2025-02-20 | 人民幣 (CNY) | 4.546000 | 0.0140 | 0.3089% |
| 2025-02-19 | 人民幣 (CNY) | 4.532000 | -0.0050 | -0.1102% |
| 2025-02-18 | 人民幣 (CNY) | 4.537000 | -0.0090 | -0.1980% |
| 2025-02-17 | 人民幣 (CNY) | 4.546000 | 0.0030 | 0.0660% |
| 2025-02-14 | 人民幣 (CNY) | 4.543000 | 0.0060 | 0.1322% |
| 2025-02-13 | 人民幣 (CNY) | 4.537000 | 0.0060 | 0.1324% |
| 2025-02-12 | 人民幣 (CNY) | 4.531000 | 0.0010 | 0.0221% |
| 2025-02-11 | 人民幣 (CNY) | 4.530000 | 0.0020 | 0.0442% |
| 2025-02-10 | 人民幣 (CNY) | 4.528000 | -0.0050 | -0.1103% |
| 2025-02-08 | 人民幣 (CNY) | 4.533000 | 0.0040 | 0.0883% |
| 2025-02-07 | 人民幣 (CNY) | 4.529000 | -0.0130 | -0.2862% |
| 2025-02-06 | 人民幣 (CNY) | 4.542000 | -0.0110 | -0.2416% |
| 2025-02-05 | 人民幣 (CNY) | 4.553000 | 0.0030 | 0.0659% |
| 2025-02-04 | 人民幣 (CNY) | 4.550000 | 0.0220 | 0.4859% |
| 2025-02-03 | 人民幣 (CNY) | 4.528000 | -0.0190 | -0.4179% |
| 2025-01-24 | 人民幣 (CNY) | 4.547000 | 0.0140 | 0.3088% |
| 2025-01-23 | 人民幣 (CNY) | 4.533000 | -0.0020 | -0.0441% |
| 2025-01-22 | 人民幣 (CNY) | 4.535000 | -0.0030 | -0.0661% |
| 2025-01-21 | 人民幣 (CNY) | 4.538000 | 0.0250 | 0.5540% |
| 2025-01-20 | 人民幣 (CNY) | 4.513000 | -0.0070 | -0.1549% |
| 2025-01-17 | 人民幣 (CNY) | 4.520000 | 0.0010 | 0.0221% |
| 2025-01-16 | 人民幣 (CNY) | 4.519000 | -0.0190 | -0.4187% |
| 2025-01-15 | 人民幣 (CNY) | 4.538000 | 0.0120 | 0.2651% |
| 2025-01-14 | 人民幣 (CNY) | 4.526000 | -0.0150 | -0.3303% |
| 2025-01-13 | 人民幣 (CNY) | 4.541000 | 0.0200 | 0.4424% |
| 2025-01-10 | 人民幣 (CNY) | 4.521000 | 0.0030 | 0.0664% |
| 2025-01-09 | 人民幣 (CNY) | 4.518000 | 0.0060 | 0.1330% |
| 2025-01-08 | 人民幣 (CNY) | 4.512000 | 0.0150 | 0.3336% |
| 2025-01-07 | 人民幣 (CNY) | 4.497000 | -0.0080 | -0.1776% |
| 2025-01-06 | 人民幣 (CNY) | 4.505000 | -0.0110 | -0.2436% |
| 2025-01-03 | 人民幣 (CNY) | 4.516000 | -0.0100 | -0.2209% |
| 2025-01-02 | 人民幣 (CNY) | 4.526000 | -- | -- |