| 漲跌 | 0.101000 (2.2590%) |
| 最高 | 4.621000 (3.3550%) |
| 最低 | 4.471000 (0.0000%) |
| 平均 | 4.5505 (1.7780%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.572000 | -0.0130 | -0.2835% |
| 2026-04-23 | 人民幣 (CNY) | 4.585000 | -0.0020 | -0.0436% |
| 2026-04-22 | 人民幣 (CNY) | 4.587000 | 0.0030 | 0.0654% |
| 2026-04-21 | 人民幣 (CNY) | 4.584000 | -0.0030 | -0.0654% |
| 2026-04-20 | 人民幣 (CNY) | 4.587000 | -0.0040 | -0.0871% |
| 2026-04-17 | 人民幣 (CNY) | 4.591000 | -0.0010 | -0.0218% |
| 2026-04-16 | 人民幣 (CNY) | 4.592000 | -0.0150 | -0.3256% |
| 2026-04-15 | 人民幣 (CNY) | 4.607000 | -0.0120 | -0.2598% |
| 2026-04-14 | 人民幣 (CNY) | 4.619000 | -0.0020 | -0.0433% |
| 2026-04-13 | 人民幣 (CNY) | 4.621000 | 0.0120 | 0.2604% |
| 2026-04-10 | 人民幣 (CNY) | 4.609000 | 0.0010 | 0.0217% |
| 2026-04-09 | 人民幣 (CNY) | 4.608000 | -0.0120 | -0.2597% |
| 2026-04-08 | 人民幣 (CNY) | 4.620000 | -0.0010 | -0.0216% |
| 2026-04-07 | 人民幣 (CNY) | 4.621000 | 0.0190 | 0.4129% |
| 2026-04-02 | 人民幣 (CNY) | 4.602000 | -0.0100 | -0.2168% |
| 2026-04-01 | 人民幣 (CNY) | 4.612000 | 0.0190 | 0.4137% |
| 2026-03-31 | 人民幣 (CNY) | 4.593000 | 0.0030 | 0.0654% |
| 2026-03-30 | 人民幣 (CNY) | 4.590000 | 0.0170 | 0.3717% |
| 2026-03-27 | 人民幣 (CNY) | 4.573000 | -0.0080 | -0.1746% |
| 2026-03-26 | 人民幣 (CNY) | 4.581000 | -0.0120 | -0.2613% |
| 2026-03-25 | 人民幣 (CNY) | 4.593000 | -0.0240 | -0.5198% |
| 2026-03-24 | 人民幣 (CNY) | 4.617000 | 0.0050 | 0.1084% |
| 2026-03-23 | 人民幣 (CNY) | 4.612000 | 0.0010 | 0.0217% |
| 2026-03-20 | 人民幣 (CNY) | 4.611000 | 0.0180 | 0.3919% |
| 2026-03-19 | 人民幣 (CNY) | 4.593000 | -0.0040 | -0.0870% |
| 2026-03-18 | 人民幣 (CNY) | 4.597000 | 0.0010 | 0.0218% |
| 2026-03-17 | 人民幣 (CNY) | 4.596000 | 0.0040 | 0.0871% |
| 2026-03-16 | 人民幣 (CNY) | 4.592000 | 0.0030 | 0.0654% |
| 2026-03-13 | 人民幣 (CNY) | 4.589000 | -0.0090 | -0.1957% |
| 2026-03-12 | 人民幣 (CNY) | 4.598000 | 0.0110 | 0.2398% |
| 2026-03-11 | 人民幣 (CNY) | 4.587000 | -0.0100 | -0.2175% |
| 2026-03-10 | 人民幣 (CNY) | 4.597000 | 0.0190 | 0.4150% |
| 2026-03-09 | 人民幣 (CNY) | 4.578000 | 0.0210 | 0.4608% |
| 2026-03-06 | 人民幣 (CNY) | 4.557000 | -- | -- |
| 2026-03-05 | 人民幣 (CNY) | 4.557000 | 0.0090 | 0.1979% |
| 2026-03-04 | 人民幣 (CNY) | 4.548000 | -- | -- |
| 2026-03-03 | 人民幣 (CNY) | 4.548000 | 0.0150 | 0.3309% |
| 2026-03-02 | 人民幣 (CNY) | 4.533000 | -0.0020 | -0.0441% |
| 2026-02-26 | 人民幣 (CNY) | 4.535000 | 0.0040 | 0.0883% |
| 2026-02-25 | 人民幣 (CNY) | 4.531000 | -0.0030 | -0.0662% |
| 2026-02-24 | 人民幣 (CNY) | 4.534000 | 0.0010 | 0.0221% |
| 2026-02-23 | 人民幣 (CNY) | 4.533000 | 0.0050 | 0.1104% |
| 2026-02-13 | 人民幣 (CNY) | 4.528000 | 0.0040 | 0.0884% |
| 2026-02-12 | 人民幣 (CNY) | 4.524000 | 0.0030 | 0.0664% |
| 2026-02-11 | 人民幣 (CNY) | 4.521000 | -0.0130 | -0.2867% |
| 2026-02-10 | 人民幣 (CNY) | 4.534000 | 0.0110 | 0.2432% |
| 2026-02-09 | 人民幣 (CNY) | 4.523000 | -0.0090 | -0.1986% |
| 2026-02-06 | 人民幣 (CNY) | 4.532000 | 0.0040 | 0.0883% |
| 2026-02-05 | 人民幣 (CNY) | 4.528000 | 0.0100 | 0.2213% |
| 2026-02-04 | 人民幣 (CNY) | 4.518000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.518000 | 0.0060 | 0.1330% |
| 2026-02-02 | 人民幣 (CNY) | 4.512000 | 0.0170 | 0.3782% |
| 2026-01-30 | 人民幣 (CNY) | 4.495000 | 0.0190 | 0.4245% |
| 2026-01-29 | 人民幣 (CNY) | 4.476000 | -0.0010 | -0.0223% |
| 2026-01-28 | 人民幣 (CNY) | 4.477000 | -0.0110 | -0.2451% |
| 2026-01-27 | 人民幣 (CNY) | 4.488000 | -0.0070 | -0.1557% |
| 2026-01-26 | 人民幣 (CNY) | 4.495000 | -0.0040 | -0.0889% |
| 2026-01-23 | 人民幣 (CNY) | 4.499000 | -0.0060 | -0.1332% |
| 2026-01-22 | 人民幣 (CNY) | 4.505000 | -0.0060 | -0.1330% |
| 2026-01-21 | 人民幣 (CNY) | 4.511000 | 0.0010 | 0.0222% |
| 2026-01-20 | 人民幣 (CNY) | 4.510000 | 0.0040 | 0.0888% |
| 2026-01-19 | 人民幣 (CNY) | 4.506000 | 0.0090 | 0.2001% |
| 2026-01-16 | 人民幣 (CNY) | 4.497000 | 0.0010 | 0.0222% |
| 2026-01-15 | 人民幣 (CNY) | 4.496000 | -0.0060 | -0.1333% |
| 2026-01-14 | 人民幣 (CNY) | 4.502000 | -0.0020 | -0.0444% |
| 2026-01-13 | 人民幣 (CNY) | 4.504000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.504000 | 0.0120 | 0.2671% |
| 2026-01-09 | 人民幣 (CNY) | 4.492000 | 0.0040 | 0.0891% |
| 2026-01-08 | 人民幣 (CNY) | 4.488000 | 0.0150 | 0.3353% |
| 2026-01-07 | 人民幣 (CNY) | 4.473000 | -0.0100 | -0.2231% |
| 2026-01-06 | 人民幣 (CNY) | 4.483000 | -0.0030 | -0.0669% |
| 2026-01-05 | 人民幣 (CNY) | 4.486000 | 0.0150 | 0.3355% |
| 2026-01-02 | 人民幣 (CNY) | 4.471000 | -- | -- |