| 漲跌 | -0.399000 (-8.9142%) |
| 最高 | 4.535000 (1.3181%) |
| 最低 | 4.077000 (-8.9142%) |
| 平均 | 4.3305 (-3.2500%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 人民幣 (CNY) | 4.077000 | -0.0180 | -0.4396% |
| 2025-06-13 | 人民幣 (CNY) | 4.095000 | 0.0020 | 0.0489% |
| 2025-06-12 | 人民幣 (CNY) | 4.093000 | -0.0340 | -0.8238% |
| 2025-06-11 | 人民幣 (CNY) | 4.127000 | -0.0030 | -0.0726% |
| 2025-06-10 | 人民幣 (CNY) | 4.130000 | -0.0030 | -0.0726% |
| 2025-06-09 | 人民幣 (CNY) | 4.133000 | 0.0020 | 0.0484% |
| 2025-06-06 | 人民幣 (CNY) | 4.131000 | -0.0010 | -0.0242% |
| 2025-06-05 | 人民幣 (CNY) | 4.132000 | 0.0030 | 0.0727% |
| 2025-06-04 | 人民幣 (CNY) | 4.129000 | -0.0080 | -0.1934% |
| 2025-06-03 | 人民幣 (CNY) | 4.137000 | 0.0100 | 0.2423% |
| 2025-06-02 | 人民幣 (CNY) | 4.127000 | -0.0010 | -0.0242% |
| 2025-05-29 | 人民幣 (CNY) | 4.128000 | 0.0030 | 0.0727% |
| 2025-05-28 | 人民幣 (CNY) | 4.125000 | -0.0050 | -0.1211% |
| 2025-05-27 | 人民幣 (CNY) | 4.130000 | -0.0040 | -0.0968% |
| 2025-05-26 | 人民幣 (CNY) | 4.134000 | -0.0110 | -0.2654% |
| 2025-05-23 | 人民幣 (CNY) | 4.145000 | 0.0060 | 0.1450% |
| 2025-05-22 | 人民幣 (CNY) | 4.139000 | -0.0110 | -0.2651% |
| 2025-05-21 | 人民幣 (CNY) | 4.150000 | 0.0060 | 0.1448% |
| 2025-05-20 | 人民幣 (CNY) | 4.144000 | -0.0090 | -0.2167% |
| 2025-05-19 | 人民幣 (CNY) | 4.153000 | -0.0010 | -0.0241% |
| 2025-05-16 | 人民幣 (CNY) | 4.154000 | 0.0020 | 0.0482% |
| 2025-05-15 | 人民幣 (CNY) | 4.152000 | -0.0170 | -0.4078% |
| 2025-05-14 | 人民幣 (CNY) | 4.169000 | -0.0290 | -0.6908% |
| 2025-05-13 | 人民幣 (CNY) | 4.198000 | 0.0290 | 0.6956% |
| 2025-05-12 | 人民幣 (CNY) | 4.169000 | 0.0220 | 0.5305% |
| 2025-05-09 | 人民幣 (CNY) | 4.147000 | -0.0070 | -0.1685% |
| 2025-05-08 | 人民幣 (CNY) | 4.154000 | -0.0040 | -0.0962% |
| 2025-05-07 | 人民幣 (CNY) | 4.158000 | -0.0060 | -0.1441% |
| 2025-05-06 | 人民幣 (CNY) | 4.164000 | 0.0170 | 0.4099% |
| 2025-05-05 | 人民幣 (CNY) | 4.147000 | -0.1020 | -2.4006% |
| 2025-05-02 | 人民幣 (CNY) | 4.249000 | -0.1240 | -2.8356% |
| 2025-04-30 | 人民幣 (CNY) | 4.373000 | -0.0280 | -0.6362% |
| 2025-04-29 | 人民幣 (CNY) | 4.401000 | -0.0090 | -0.2041% |
| 2025-04-28 | 人民幣 (CNY) | 4.410000 | -0.0180 | -0.4065% |
| 2025-04-25 | 人民幣 (CNY) | 4.428000 | 0.0050 | 0.1130% |
| 2025-04-24 | 人民幣 (CNY) | 4.423000 | 0.0040 | 0.0905% |
| 2025-04-23 | 人民幣 (CNY) | 4.419000 | 0.0130 | 0.2951% |
| 2025-04-22 | 人民幣 (CNY) | 4.406000 | -0.0100 | -0.2264% |
| 2025-04-21 | 人民幣 (CNY) | 4.416000 | -0.0170 | -0.3835% |
| 2025-04-18 | 人民幣 (CNY) | 4.433000 | 0.0130 | 0.2941% |
| 2025-04-17 | 人民幣 (CNY) | 4.420000 | 0.0200 | 0.4545% |
| 2025-04-16 | 人民幣 (CNY) | 4.400000 | -0.0080 | -0.1815% |
| 2025-04-15 | 人民幣 (CNY) | 4.408000 | -0.0040 | -0.0907% |
| 2025-04-14 | 人民幣 (CNY) | 4.412000 | -0.0150 | -0.3388% |
| 2025-04-11 | 人民幣 (CNY) | 4.427000 | -0.0040 | -0.0903% |
| 2025-04-10 | 人民幣 (CNY) | 4.431000 | -0.0130 | -0.2925% |
| 2025-04-09 | 人民幣 (CNY) | 4.444000 | -0.0090 | -0.2021% |
| 2025-04-08 | 人民幣 (CNY) | 4.453000 | -0.0250 | -0.5583% |
| 2025-04-07 | 人民幣 (CNY) | 4.478000 | -0.0350 | -0.7755% |
| 2025-04-02 | 人民幣 (CNY) | 4.513000 | -0.0120 | -0.2652% |
| 2025-04-01 | 人民幣 (CNY) | 4.525000 | -0.0100 | -0.2205% |
| 2025-03-31 | 人民幣 (CNY) | 4.535000 | 0.0150 | 0.3319% |
| 2025-03-28 | 人民幣 (CNY) | 4.520000 | 0.0030 | 0.0664% |
| 2025-03-27 | 人民幣 (CNY) | 4.517000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.517000 | 0.0010 | 0.0221% |
| 2025-03-25 | 人民幣 (CNY) | 4.516000 | -0.0030 | -0.0664% |
| 2025-03-24 | 人民幣 (CNY) | 4.519000 | 0.0050 | 0.1108% |
| 2025-03-21 | 人民幣 (CNY) | 4.514000 | -0.0110 | -0.2431% |
| 2025-03-20 | 人民幣 (CNY) | 4.525000 | -0.0060 | -0.1324% |
| 2025-03-19 | 人民幣 (CNY) | 4.531000 | -0.0020 | -0.0441% |
| 2025-03-18 | 人民幣 (CNY) | 4.533000 | 0.0090 | 0.1989% |
| 2025-03-17 | 人民幣 (CNY) | 4.524000 | 0.0040 | 0.0885% |
| 2025-03-14 | 人民幣 (CNY) | 4.520000 | 0.0030 | 0.0664% |
| 2025-03-13 | 人民幣 (CNY) | 4.517000 | 0.0030 | 0.0665% |
| 2025-03-12 | 人民幣 (CNY) | 4.514000 | 0.0030 | 0.0665% |
| 2025-03-11 | 人民幣 (CNY) | 4.511000 | 0.0130 | 0.2890% |
| 2025-03-10 | 人民幣 (CNY) | 4.498000 | -- | -- |
| 2025-03-07 | 人民幣 (CNY) | 4.498000 | -0.0060 | -0.1332% |
| 2025-03-06 | 人民幣 (CNY) | 4.504000 | 0.0190 | 0.4236% |
| 2025-03-05 | 人民幣 (CNY) | 4.485000 | 0.0010 | 0.0223% |
| 2025-03-04 | 人民幣 (CNY) | 4.484000 | 0.0080 | 0.1787% |
| 2025-03-03 | 人民幣 (CNY) | 4.476000 | -- | -- |