| 漲跌 | 0.088000 (1.9413%) |
| 最高 | 4.621000 (1.9413%) |
| 最低 | 4.533000 (0.0000%) |
| 平均 | 4.5948 (1.3632%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 人民幣 (CNY) | 4.621000 | 0.0060 | 0.1300% |
| 2026-06-05 | 人民幣 (CNY) | 4.615000 | 0.0060 | 0.1302% |
| 2026-06-04 | 人民幣 (CNY) | 4.609000 | 0.0050 | 0.1086% |
| 2026-06-03 | 人民幣 (CNY) | 4.604000 | -0.0120 | -0.2600% |
| 2026-06-02 | 人民幣 (CNY) | 4.616000 | 0.0130 | 0.2824% |
| 2026-06-01 | 人民幣 (CNY) | 4.603000 | 0.0010 | 0.0217% |
| 2026-05-29 | 人民幣 (CNY) | 4.602000 | 0.0040 | 0.0870% |
| 2026-05-28 | 人民幣 (CNY) | 4.598000 | -- | -- |
| 2026-05-27 | 人民幣 (CNY) | 4.598000 | 0.0010 | 0.0218% |
| 2026-05-26 | 人民幣 (CNY) | 4.597000 | -0.0050 | -0.1086% |
| 2026-05-25 | 人民幣 (CNY) | 4.602000 | -0.0040 | -0.0868% |
| 2026-05-22 | 人民幣 (CNY) | 4.606000 | -0.0030 | -0.0651% |
| 2026-05-21 | 人民幣 (CNY) | 4.609000 | -0.0050 | -0.1084% |
| 2026-05-20 | 人民幣 (CNY) | 4.614000 | -0.0040 | -0.0866% |
| 2026-05-19 | 人民幣 (CNY) | 4.618000 | 0.0170 | 0.3695% |
| 2026-05-18 | 人民幣 (CNY) | 4.601000 | -- | -- |
| 2026-05-15 | 人民幣 (CNY) | 4.601000 | -0.0060 | -0.1302% |
| 2026-05-14 | 人民幣 (CNY) | 4.607000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.607000 | 0.0050 | 0.1086% |
| 2026-05-12 | 人民幣 (CNY) | 4.602000 | 0.0130 | 0.2833% |
| 2026-05-11 | 人民幣 (CNY) | 4.589000 | 0.0060 | 0.1309% |
| 2026-05-08 | 人民幣 (CNY) | 4.583000 | 0.0010 | 0.0218% |
| 2026-05-07 | 人民幣 (CNY) | 4.582000 | -- | -- |
| 2026-05-06 | 人民幣 (CNY) | 4.582000 | -0.0120 | -0.2612% |
| 2026-05-05 | 人民幣 (CNY) | 4.594000 | -0.0060 | -0.1304% |
| 2026-05-04 | 人民幣 (CNY) | 4.600000 | 0.0060 | 0.1306% |
| 2026-04-30 | 人民幣 (CNY) | 4.594000 | 0.0090 | 0.1963% |
| 2026-04-29 | 人民幣 (CNY) | 4.585000 | 0.0080 | 0.1748% |
| 2026-04-28 | 人民幣 (CNY) | 4.577000 | 0.0040 | 0.0875% |
| 2026-04-27 | 人民幣 (CNY) | 4.573000 | 0.0010 | 0.0219% |
| 2026-04-24 | 人民幣 (CNY) | 4.572000 | -0.0130 | -0.2835% |
| 2026-04-23 | 人民幣 (CNY) | 4.585000 | -0.0020 | -0.0436% |
| 2026-04-22 | 人民幣 (CNY) | 4.587000 | 0.0030 | 0.0654% |
| 2026-04-21 | 人民幣 (CNY) | 4.584000 | -0.0030 | -0.0654% |
| 2026-04-20 | 人民幣 (CNY) | 4.587000 | -0.0040 | -0.0871% |
| 2026-04-17 | 人民幣 (CNY) | 4.591000 | -0.0010 | -0.0218% |
| 2026-04-16 | 人民幣 (CNY) | 4.592000 | -0.0150 | -0.3256% |
| 2026-04-15 | 人民幣 (CNY) | 4.607000 | -0.0120 | -0.2598% |
| 2026-04-14 | 人民幣 (CNY) | 4.619000 | -0.0020 | -0.0433% |
| 2026-04-13 | 人民幣 (CNY) | 4.621000 | 0.0120 | 0.2604% |
| 2026-04-10 | 人民幣 (CNY) | 4.609000 | 0.0010 | 0.0217% |
| 2026-04-09 | 人民幣 (CNY) | 4.608000 | -0.0120 | -0.2597% |
| 2026-04-08 | 人民幣 (CNY) | 4.620000 | -0.0010 | -0.0216% |
| 2026-04-07 | 人民幣 (CNY) | 4.621000 | 0.0190 | 0.4129% |
| 2026-04-02 | 人民幣 (CNY) | 4.602000 | -0.0100 | -0.2168% |
| 2026-04-01 | 人民幣 (CNY) | 4.612000 | 0.0190 | 0.4137% |
| 2026-03-31 | 人民幣 (CNY) | 4.593000 | 0.0030 | 0.0654% |
| 2026-03-30 | 人民幣 (CNY) | 4.590000 | 0.0170 | 0.3717% |
| 2026-03-27 | 人民幣 (CNY) | 4.573000 | -0.0080 | -0.1746% |
| 2026-03-26 | 人民幣 (CNY) | 4.581000 | -0.0120 | -0.2613% |
| 2026-03-25 | 人民幣 (CNY) | 4.593000 | -0.0240 | -0.5198% |
| 2026-03-24 | 人民幣 (CNY) | 4.617000 | 0.0050 | 0.1084% |
| 2026-03-23 | 人民幣 (CNY) | 4.612000 | 0.0010 | 0.0217% |
| 2026-03-20 | 人民幣 (CNY) | 4.611000 | 0.0180 | 0.3919% |
| 2026-03-19 | 人民幣 (CNY) | 4.593000 | -0.0040 | -0.0870% |
| 2026-03-18 | 人民幣 (CNY) | 4.597000 | 0.0010 | 0.0218% |
| 2026-03-17 | 人民幣 (CNY) | 4.596000 | 0.0040 | 0.0871% |
| 2026-03-16 | 人民幣 (CNY) | 4.592000 | 0.0030 | 0.0654% |
| 2026-03-13 | 人民幣 (CNY) | 4.589000 | -0.0090 | -0.1957% |
| 2026-03-12 | 人民幣 (CNY) | 4.598000 | 0.0110 | 0.2398% |
| 2026-03-11 | 人民幣 (CNY) | 4.587000 | -0.0100 | -0.2175% |
| 2026-03-10 | 人民幣 (CNY) | 4.597000 | 0.0190 | 0.4150% |
| 2026-03-09 | 人民幣 (CNY) | 4.578000 | 0.0210 | 0.4608% |
| 2026-03-06 | 人民幣 (CNY) | 4.557000 | -- | -- |
| 2026-03-05 | 人民幣 (CNY) | 4.557000 | 0.0090 | 0.1979% |
| 2026-03-04 | 人民幣 (CNY) | 4.548000 | -- | -- |
| 2026-03-03 | 人民幣 (CNY) | 4.548000 | 0.0150 | 0.3309% |
| 2026-03-02 | 人民幣 (CNY) | 4.533000 | -- | -- |