| 漲跌 | 0.101000 (2.3028%) |
| 最高 | 4.536000 (3.4200%) |
| 最低 | 4.386000 (0.0000%) |
| 平均 | 4.4655 (1.8124%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.487000 | -0.0130 | -0.2889% |
| 2026-04-23 | 人民幣 (CNY) | 4.500000 | -0.0020 | -0.0444% |
| 2026-04-22 | 人民幣 (CNY) | 4.502000 | 0.0030 | 0.0667% |
| 2026-04-21 | 人民幣 (CNY) | 4.499000 | -0.0030 | -0.0666% |
| 2026-04-20 | 人民幣 (CNY) | 4.502000 | -0.0040 | -0.0888% |
| 2026-04-17 | 人民幣 (CNY) | 4.506000 | -0.0010 | -0.0222% |
| 2026-04-16 | 人民幣 (CNY) | 4.507000 | -0.0150 | -0.3317% |
| 2026-04-15 | 人民幣 (CNY) | 4.522000 | -0.0120 | -0.2647% |
| 2026-04-14 | 人民幣 (CNY) | 4.534000 | -0.0020 | -0.0441% |
| 2026-04-13 | 人民幣 (CNY) | 4.536000 | 0.0120 | 0.2653% |
| 2026-04-10 | 人民幣 (CNY) | 4.524000 | 0.0010 | 0.0221% |
| 2026-04-09 | 人民幣 (CNY) | 4.523000 | -0.0120 | -0.2646% |
| 2026-04-08 | 人民幣 (CNY) | 4.535000 | -0.0010 | -0.0220% |
| 2026-04-07 | 人民幣 (CNY) | 4.536000 | 0.0190 | 0.4206% |
| 2026-04-02 | 人民幣 (CNY) | 4.517000 | -0.0100 | -0.2209% |
| 2026-04-01 | 人民幣 (CNY) | 4.527000 | 0.0190 | 0.4215% |
| 2026-03-31 | 人民幣 (CNY) | 4.508000 | 0.0030 | 0.0666% |
| 2026-03-30 | 人民幣 (CNY) | 4.505000 | 0.0170 | 0.3788% |
| 2026-03-27 | 人民幣 (CNY) | 4.488000 | -0.0080 | -0.1779% |
| 2026-03-26 | 人民幣 (CNY) | 4.496000 | -0.0120 | -0.2662% |
| 2026-03-25 | 人民幣 (CNY) | 4.508000 | -0.0240 | -0.5296% |
| 2026-03-24 | 人民幣 (CNY) | 4.532000 | 0.0050 | 0.1104% |
| 2026-03-23 | 人民幣 (CNY) | 4.527000 | 0.0010 | 0.0221% |
| 2026-03-20 | 人民幣 (CNY) | 4.526000 | 0.0180 | 0.3993% |
| 2026-03-19 | 人民幣 (CNY) | 4.508000 | -0.0040 | -0.0887% |
| 2026-03-18 | 人民幣 (CNY) | 4.512000 | 0.0010 | 0.0222% |
| 2026-03-17 | 人民幣 (CNY) | 4.511000 | 0.0040 | 0.0888% |
| 2026-03-16 | 人民幣 (CNY) | 4.507000 | 0.0030 | 0.0666% |
| 2026-03-13 | 人民幣 (CNY) | 4.504000 | -0.0090 | -0.1994% |
| 2026-03-12 | 人民幣 (CNY) | 4.513000 | 0.0110 | 0.2443% |
| 2026-03-11 | 人民幣 (CNY) | 4.502000 | -0.0100 | -0.2216% |
| 2026-03-10 | 人民幣 (CNY) | 4.512000 | 0.0190 | 0.4229% |
| 2026-03-09 | 人民幣 (CNY) | 4.493000 | 0.0210 | 0.4696% |
| 2026-03-06 | 人民幣 (CNY) | 4.472000 | -- | -- |
| 2026-03-05 | 人民幣 (CNY) | 4.472000 | 0.0090 | 0.2017% |
| 2026-03-04 | 人民幣 (CNY) | 4.463000 | -- | -- |
| 2026-03-03 | 人民幣 (CNY) | 4.463000 | 0.0150 | 0.3372% |
| 2026-03-02 | 人民幣 (CNY) | 4.448000 | -0.0020 | -0.0449% |
| 2026-02-26 | 人民幣 (CNY) | 4.450000 | 0.0040 | 0.0900% |
| 2026-02-25 | 人民幣 (CNY) | 4.446000 | -0.0030 | -0.0674% |
| 2026-02-24 | 人民幣 (CNY) | 4.449000 | 0.0010 | 0.0225% |
| 2026-02-23 | 人民幣 (CNY) | 4.448000 | 0.0050 | 0.1125% |
| 2026-02-13 | 人民幣 (CNY) | 4.443000 | 0.0040 | 0.0901% |
| 2026-02-12 | 人民幣 (CNY) | 4.439000 | 0.0030 | 0.0676% |
| 2026-02-11 | 人民幣 (CNY) | 4.436000 | -0.0130 | -0.2922% |
| 2026-02-10 | 人民幣 (CNY) | 4.449000 | 0.0110 | 0.2479% |
| 2026-02-09 | 人民幣 (CNY) | 4.438000 | -0.0090 | -0.2024% |
| 2026-02-06 | 人民幣 (CNY) | 4.447000 | 0.0040 | 0.0900% |
| 2026-02-05 | 人民幣 (CNY) | 4.443000 | 0.0100 | 0.2256% |
| 2026-02-04 | 人民幣 (CNY) | 4.433000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.433000 | 0.0060 | 0.1355% |
| 2026-02-02 | 人民幣 (CNY) | 4.427000 | 0.0170 | 0.3855% |
| 2026-01-30 | 人民幣 (CNY) | 4.410000 | 0.0190 | 0.4327% |
| 2026-01-29 | 人民幣 (CNY) | 4.391000 | -0.0010 | -0.0228% |
| 2026-01-28 | 人民幣 (CNY) | 4.392000 | -0.0110 | -0.2498% |
| 2026-01-27 | 人民幣 (CNY) | 4.403000 | -0.0070 | -0.1587% |
| 2026-01-26 | 人民幣 (CNY) | 4.410000 | -0.0040 | -0.0906% |
| 2026-01-23 | 人民幣 (CNY) | 4.414000 | -0.0060 | -0.1357% |
| 2026-01-22 | 人民幣 (CNY) | 4.420000 | -0.0060 | -0.1356% |
| 2026-01-21 | 人民幣 (CNY) | 4.426000 | 0.0010 | 0.0226% |
| 2026-01-20 | 人民幣 (CNY) | 4.425000 | 0.0040 | 0.0905% |
| 2026-01-19 | 人民幣 (CNY) | 4.421000 | 0.0090 | 0.2040% |
| 2026-01-16 | 人民幣 (CNY) | 4.412000 | 0.0010 | 0.0227% |
| 2026-01-15 | 人民幣 (CNY) | 4.411000 | -0.0060 | -0.1358% |
| 2026-01-14 | 人民幣 (CNY) | 4.417000 | -0.0020 | -0.0453% |
| 2026-01-13 | 人民幣 (CNY) | 4.419000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.419000 | 0.0120 | 0.2723% |
| 2026-01-09 | 人民幣 (CNY) | 4.407000 | 0.0040 | 0.0908% |
| 2026-01-08 | 人民幣 (CNY) | 4.403000 | 0.0150 | 0.3418% |
| 2026-01-07 | 人民幣 (CNY) | 4.388000 | -0.0100 | -0.2274% |
| 2026-01-06 | 人民幣 (CNY) | 4.398000 | -0.0030 | -0.0682% |
| 2026-01-05 | 人民幣 (CNY) | 4.401000 | 0.0150 | 0.3420% |
| 2026-01-02 | 人民幣 (CNY) | 4.386000 | -- | -- |