| 漲跌 | 0.121000 (2.6729%) |
| 最高 | 4.662000 (2.9821%) |
| 最低 | 4.487000 (-0.8836%) |
| 平均 | 4.5332 (0.1377%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 人民幣 (CNY) | 4.648000 | -0.0130 | -0.2789% |
| 2026-07-22 | 人民幣 (CNY) | 4.661000 | -0.0010 | -0.0215% |
| 2026-07-21 | 人民幣 (CNY) | 4.662000 | 0.0150 | 0.3228% |
| 2026-07-20 | 人民幣 (CNY) | 4.647000 | 0.0020 | 0.0431% |
| 2026-07-17 | 人民幣 (CNY) | 4.645000 | 0.0820 | 1.7971% |
| 2026-06-26 | 人民幣 (CNY) | 4.563000 | 0.0010 | 0.0219% |
| 2026-06-25 | 人民幣 (CNY) | 4.562000 | 0.0140 | 0.3078% |
| 2026-06-24 | 人民幣 (CNY) | 4.548000 | 0.0080 | 0.1762% |
| 2026-06-23 | 人民幣 (CNY) | 4.540000 | -0.0070 | -0.1539% |
| 2026-06-22 | 人民幣 (CNY) | 4.547000 | -0.0030 | -0.0659% |
| 2026-06-18 | 人民幣 (CNY) | 4.550000 | -0.0030 | -0.0659% |
| 2026-06-17 | 人民幣 (CNY) | 4.553000 | 0.0020 | 0.0439% |
| 2026-06-16 | 人民幣 (CNY) | 4.551000 | 0.0010 | 0.0220% |
| 2026-06-15 | 人民幣 (CNY) | 4.550000 | -0.0080 | -0.1755% |
| 2026-06-12 | 人民幣 (CNY) | 4.558000 | 0.0140 | 0.3081% |
| 2026-06-11 | 人民幣 (CNY) | 4.544000 | -0.0090 | -0.1977% |
| 2026-06-10 | 人民幣 (CNY) | 4.553000 | 0.0040 | 0.0879% |
| 2026-06-09 | 人民幣 (CNY) | 4.549000 | 0.0130 | 0.2866% |
| 2026-06-08 | 人民幣 (CNY) | 4.536000 | 0.0060 | 0.1325% |
| 2026-06-05 | 人民幣 (CNY) | 4.530000 | 0.0060 | 0.1326% |
| 2026-06-04 | 人民幣 (CNY) | 4.524000 | 0.0050 | 0.1106% |
| 2026-06-03 | 人民幣 (CNY) | 4.519000 | -0.0120 | -0.2648% |
| 2026-06-02 | 人民幣 (CNY) | 4.531000 | 0.0130 | 0.2877% |
| 2026-06-01 | 人民幣 (CNY) | 4.518000 | 0.0010 | 0.0221% |
| 2026-05-29 | 人民幣 (CNY) | 4.517000 | 0.0040 | 0.0886% |
| 2026-05-28 | 人民幣 (CNY) | 4.513000 | -- | -- |
| 2026-05-27 | 人民幣 (CNY) | 4.513000 | 0.0010 | 0.0222% |
| 2026-05-26 | 人民幣 (CNY) | 4.512000 | -0.0050 | -0.1107% |
| 2026-05-25 | 人民幣 (CNY) | 4.517000 | -0.0040 | -0.0885% |
| 2026-05-22 | 人民幣 (CNY) | 4.521000 | -0.0030 | -0.0663% |
| 2026-05-21 | 人民幣 (CNY) | 4.524000 | -0.0050 | -0.1104% |
| 2026-05-20 | 人民幣 (CNY) | 4.529000 | -0.0040 | -0.0882% |
| 2026-05-19 | 人民幣 (CNY) | 4.533000 | 0.0170 | 0.3764% |
| 2026-05-18 | 人民幣 (CNY) | 4.516000 | -- | -- |
| 2026-05-15 | 人民幣 (CNY) | 4.516000 | -0.0060 | -0.1327% |
| 2026-05-14 | 人民幣 (CNY) | 4.522000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.522000 | 0.0050 | 0.1107% |
| 2026-05-12 | 人民幣 (CNY) | 4.517000 | 0.0130 | 0.2886% |
| 2026-05-11 | 人民幣 (CNY) | 4.504000 | 0.0060 | 0.1334% |
| 2026-05-08 | 人民幣 (CNY) | 4.498000 | 0.0010 | 0.0222% |
| 2026-05-07 | 人民幣 (CNY) | 4.497000 | -- | -- |
| 2026-05-06 | 人民幣 (CNY) | 4.497000 | -0.0120 | -0.2661% |
| 2026-05-05 | 人民幣 (CNY) | 4.509000 | -0.0060 | -0.1329% |
| 2026-05-04 | 人民幣 (CNY) | 4.515000 | 0.0060 | 0.1331% |
| 2026-04-30 | 人民幣 (CNY) | 4.509000 | 0.0090 | 0.2000% |
| 2026-04-29 | 人民幣 (CNY) | 4.500000 | 0.0080 | 0.1781% |
| 2026-04-28 | 人民幣 (CNY) | 4.492000 | 0.0040 | 0.0891% |
| 2026-04-27 | 人民幣 (CNY) | 4.488000 | 0.0010 | 0.0223% |
| 2026-04-24 | 人民幣 (CNY) | 4.487000 | -0.0130 | -0.2889% |
| 2026-04-23 | 人民幣 (CNY) | 4.500000 | -0.0020 | -0.0444% |
| 2026-04-22 | 人民幣 (CNY) | 4.502000 | 0.0030 | 0.0667% |
| 2026-04-21 | 人民幣 (CNY) | 4.499000 | -0.0030 | -0.0666% |
| 2026-04-20 | 人民幣 (CNY) | 4.502000 | -0.0040 | -0.0888% |
| 2026-04-17 | 人民幣 (CNY) | 4.506000 | -0.0010 | -0.0222% |
| 2026-04-16 | 人民幣 (CNY) | 4.507000 | -0.0150 | -0.3317% |
| 2026-04-15 | 人民幣 (CNY) | 4.522000 | -0.0120 | -0.2647% |
| 2026-04-14 | 人民幣 (CNY) | 4.534000 | -0.0020 | -0.0441% |
| 2026-04-13 | 人民幣 (CNY) | 4.536000 | 0.0120 | 0.2653% |
| 2026-04-10 | 人民幣 (CNY) | 4.524000 | 0.0010 | 0.0221% |
| 2026-04-09 | 人民幣 (CNY) | 4.523000 | -0.0120 | -0.2646% |
| 2026-04-08 | 人民幣 (CNY) | 4.535000 | -0.0010 | -0.0220% |
| 2026-04-07 | 人民幣 (CNY) | 4.536000 | 0.0190 | 0.4206% |
| 2026-04-02 | 人民幣 (CNY) | 4.517000 | -0.0100 | -0.2209% |
| 2026-04-01 | 人民幣 (CNY) | 4.527000 | -- | -- |