| 漲跌 | 0.121000 (2.5383%) |
| 最高 | 4.902000 (2.8320%) |
| 最低 | 4.727000 (-0.8391%) |
| 平均 | 4.7732 (0.1308%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 人民幣 (CNY) | 4.888000 | -0.0130 | -0.2653% |
| 2026-07-22 | 人民幣 (CNY) | 4.901000 | -0.0010 | -0.0204% |
| 2026-07-21 | 人民幣 (CNY) | 4.902000 | 0.0150 | 0.3069% |
| 2026-07-20 | 人民幣 (CNY) | 4.887000 | 0.0020 | 0.0409% |
| 2026-07-17 | 人民幣 (CNY) | 4.885000 | 0.0820 | 1.7073% |
| 2026-06-26 | 人民幣 (CNY) | 4.803000 | 0.0010 | 0.0208% |
| 2026-06-25 | 人民幣 (CNY) | 4.802000 | 0.0140 | 0.2924% |
| 2026-06-24 | 人民幣 (CNY) | 4.788000 | 0.0080 | 0.1674% |
| 2026-06-23 | 人民幣 (CNY) | 4.780000 | -0.0070 | -0.1462% |
| 2026-06-22 | 人民幣 (CNY) | 4.787000 | -0.0030 | -0.0626% |
| 2026-06-18 | 人民幣 (CNY) | 4.790000 | -0.0030 | -0.0626% |
| 2026-06-17 | 人民幣 (CNY) | 4.793000 | 0.0020 | 0.0417% |
| 2026-06-16 | 人民幣 (CNY) | 4.791000 | 0.0010 | 0.0209% |
| 2026-06-15 | 人民幣 (CNY) | 4.790000 | -0.0080 | -0.1667% |
| 2026-06-12 | 人民幣 (CNY) | 4.798000 | 0.0140 | 0.2926% |
| 2026-06-11 | 人民幣 (CNY) | 4.784000 | -0.0090 | -0.1878% |
| 2026-06-10 | 人民幣 (CNY) | 4.793000 | 0.0040 | 0.0835% |
| 2026-06-09 | 人民幣 (CNY) | 4.789000 | 0.0130 | 0.2722% |
| 2026-06-08 | 人民幣 (CNY) | 4.776000 | 0.0060 | 0.1258% |
| 2026-06-05 | 人民幣 (CNY) | 4.770000 | 0.0060 | 0.1259% |
| 2026-06-04 | 人民幣 (CNY) | 4.764000 | 0.0050 | 0.1051% |
| 2026-06-03 | 人民幣 (CNY) | 4.759000 | -0.0120 | -0.2515% |
| 2026-06-02 | 人民幣 (CNY) | 4.771000 | 0.0130 | 0.2732% |
| 2026-06-01 | 人民幣 (CNY) | 4.758000 | 0.0010 | 0.0210% |
| 2026-05-29 | 人民幣 (CNY) | 4.757000 | 0.0040 | 0.0842% |
| 2026-05-28 | 人民幣 (CNY) | 4.753000 | -- | -- |
| 2026-05-27 | 人民幣 (CNY) | 4.753000 | 0.0010 | 0.0210% |
| 2026-05-26 | 人民幣 (CNY) | 4.752000 | -0.0050 | -0.1051% |
| 2026-05-25 | 人民幣 (CNY) | 4.757000 | -0.0040 | -0.0840% |
| 2026-05-22 | 人民幣 (CNY) | 4.761000 | -0.0030 | -0.0630% |
| 2026-05-21 | 人民幣 (CNY) | 4.764000 | -0.0050 | -0.1048% |
| 2026-05-20 | 人民幣 (CNY) | 4.769000 | -0.0040 | -0.0838% |
| 2026-05-19 | 人民幣 (CNY) | 4.773000 | 0.0170 | 0.3574% |
| 2026-05-18 | 人民幣 (CNY) | 4.756000 | -- | -- |
| 2026-05-15 | 人民幣 (CNY) | 4.756000 | -0.0060 | -0.1260% |
| 2026-05-14 | 人民幣 (CNY) | 4.762000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.762000 | 0.0050 | 0.1051% |
| 2026-05-12 | 人民幣 (CNY) | 4.757000 | 0.0130 | 0.2740% |
| 2026-05-11 | 人民幣 (CNY) | 4.744000 | 0.0060 | 0.1266% |
| 2026-05-08 | 人民幣 (CNY) | 4.738000 | 0.0010 | 0.0211% |
| 2026-05-07 | 人民幣 (CNY) | 4.737000 | -- | -- |
| 2026-05-06 | 人民幣 (CNY) | 4.737000 | -0.0120 | -0.2527% |
| 2026-05-05 | 人民幣 (CNY) | 4.749000 | -0.0060 | -0.1262% |
| 2026-05-04 | 人民幣 (CNY) | 4.755000 | 0.0060 | 0.1263% |
| 2026-04-30 | 人民幣 (CNY) | 4.749000 | 0.0090 | 0.1899% |
| 2026-04-29 | 人民幣 (CNY) | 4.740000 | 0.0080 | 0.1691% |
| 2026-04-28 | 人民幣 (CNY) | 4.732000 | 0.0040 | 0.0846% |
| 2026-04-27 | 人民幣 (CNY) | 4.728000 | 0.0010 | 0.0212% |
| 2026-04-24 | 人民幣 (CNY) | 4.727000 | -0.0130 | -0.2743% |
| 2026-04-23 | 人民幣 (CNY) | 4.740000 | -0.0020 | -0.0422% |
| 2026-04-22 | 人民幣 (CNY) | 4.742000 | 0.0030 | 0.0633% |
| 2026-04-21 | 人民幣 (CNY) | 4.739000 | -0.0030 | -0.0633% |
| 2026-04-20 | 人民幣 (CNY) | 4.742000 | -0.0040 | -0.0843% |
| 2026-04-17 | 人民幣 (CNY) | 4.746000 | -0.0010 | -0.0211% |
| 2026-04-16 | 人民幣 (CNY) | 4.747000 | -0.0150 | -0.3150% |
| 2026-04-15 | 人民幣 (CNY) | 4.762000 | -0.0120 | -0.2514% |
| 2026-04-14 | 人民幣 (CNY) | 4.774000 | -0.0020 | -0.0419% |
| 2026-04-13 | 人民幣 (CNY) | 4.776000 | 0.0120 | 0.2519% |
| 2026-04-10 | 人民幣 (CNY) | 4.764000 | 0.0010 | 0.0210% |
| 2026-04-09 | 人民幣 (CNY) | 4.763000 | -0.0120 | -0.2513% |
| 2026-04-08 | 人民幣 (CNY) | 4.775000 | -0.0010 | -0.0209% |
| 2026-04-07 | 人民幣 (CNY) | 4.776000 | 0.0190 | 0.3994% |
| 2026-04-02 | 人民幣 (CNY) | 4.757000 | -0.0100 | -0.2098% |
| 2026-04-01 | 人民幣 (CNY) | 4.767000 | -- | -- |