| 漲跌 | -0.085000 (-1.8426%) |
| 最高 | 4.690000 (1.6692%) |
| 最低 | 4.528000 (-1.8426%) |
| 平均 | 4.6273 (0.3106%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 人民幣 (CNY) | 4.528000 | -0.0280 | -0.6146% |
| 2025-04-29 | 人民幣 (CNY) | 4.556000 | -0.0090 | -0.1972% |
| 2025-04-28 | 人民幣 (CNY) | 4.565000 | -0.0180 | -0.3928% |
| 2025-04-25 | 人民幣 (CNY) | 4.583000 | 0.0050 | 0.1092% |
| 2025-04-24 | 人民幣 (CNY) | 4.578000 | 0.0040 | 0.0875% |
| 2025-04-23 | 人民幣 (CNY) | 4.574000 | 0.0130 | 0.2850% |
| 2025-04-22 | 人民幣 (CNY) | 4.561000 | -0.0100 | -0.2188% |
| 2025-04-21 | 人民幣 (CNY) | 4.571000 | -0.0170 | -0.3705% |
| 2025-04-18 | 人民幣 (CNY) | 4.588000 | 0.0130 | 0.2842% |
| 2025-04-17 | 人民幣 (CNY) | 4.575000 | 0.0200 | 0.4391% |
| 2025-04-16 | 人民幣 (CNY) | 4.555000 | -0.0080 | -0.1753% |
| 2025-04-15 | 人民幣 (CNY) | 4.563000 | -0.0040 | -0.0876% |
| 2025-04-14 | 人民幣 (CNY) | 4.567000 | -0.0150 | -0.3274% |
| 2025-04-11 | 人民幣 (CNY) | 4.582000 | -0.0040 | -0.0872% |
| 2025-04-10 | 人民幣 (CNY) | 4.586000 | -0.0130 | -0.2827% |
| 2025-04-09 | 人民幣 (CNY) | 4.599000 | -0.0090 | -0.1953% |
| 2025-04-08 | 人民幣 (CNY) | 4.608000 | -0.0250 | -0.5396% |
| 2025-04-07 | 人民幣 (CNY) | 4.633000 | -0.0350 | -0.7498% |
| 2025-04-02 | 人民幣 (CNY) | 4.668000 | -0.0120 | -0.2564% |
| 2025-04-01 | 人民幣 (CNY) | 4.680000 | -0.0100 | -0.2132% |
| 2025-03-31 | 人民幣 (CNY) | 4.690000 | 0.0150 | 0.3209% |
| 2025-03-28 | 人民幣 (CNY) | 4.675000 | 0.0030 | 0.0642% |
| 2025-03-27 | 人民幣 (CNY) | 4.672000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.672000 | 0.0010 | 0.0214% |
| 2025-03-25 | 人民幣 (CNY) | 4.671000 | -0.0030 | -0.0642% |
| 2025-03-24 | 人民幣 (CNY) | 4.674000 | 0.0050 | 0.1071% |
| 2025-03-21 | 人民幣 (CNY) | 4.669000 | -0.0110 | -0.2350% |
| 2025-03-20 | 人民幣 (CNY) | 4.680000 | -0.0060 | -0.1280% |
| 2025-03-19 | 人民幣 (CNY) | 4.686000 | -0.0020 | -0.0427% |
| 2025-03-18 | 人民幣 (CNY) | 4.688000 | 0.0090 | 0.1923% |
| 2025-03-17 | 人民幣 (CNY) | 4.679000 | 0.0040 | 0.0856% |
| 2025-03-14 | 人民幣 (CNY) | 4.675000 | 0.0030 | 0.0642% |
| 2025-03-13 | 人民幣 (CNY) | 4.672000 | 0.0030 | 0.0643% |
| 2025-03-12 | 人民幣 (CNY) | 4.669000 | 0.0030 | 0.0643% |
| 2025-03-11 | 人民幣 (CNY) | 4.666000 | 0.0130 | 0.2794% |
| 2025-03-10 | 人民幣 (CNY) | 4.653000 | -- | -- |
| 2025-03-07 | 人民幣 (CNY) | 4.653000 | -0.0060 | -0.1288% |
| 2025-03-06 | 人民幣 (CNY) | 4.659000 | 0.0190 | 0.4095% |
| 2025-03-05 | 人民幣 (CNY) | 4.640000 | 0.0010 | 0.0216% |
| 2025-03-04 | 人民幣 (CNY) | 4.639000 | 0.0080 | 0.1727% |
| 2025-03-03 | 人民幣 (CNY) | 4.631000 | -0.0050 | -0.1079% |
| 2025-02-27 | 人民幣 (CNY) | 4.636000 | -0.0050 | -0.1077% |
| 2025-02-26 | 人民幣 (CNY) | 4.641000 | 0.0030 | 0.0647% |
| 2025-02-25 | 人民幣 (CNY) | 4.638000 | -- | -- |
| 2025-02-24 | 人民幣 (CNY) | 4.638000 | -0.0030 | -0.0646% |
| 2025-02-21 | 人民幣 (CNY) | 4.641000 | 0.0100 | 0.2159% |
| 2025-02-20 | 人民幣 (CNY) | 4.631000 | 0.0140 | 0.3032% |
| 2025-02-19 | 人民幣 (CNY) | 4.617000 | -0.0050 | -0.1082% |
| 2025-02-18 | 人民幣 (CNY) | 4.622000 | -0.0090 | -0.1943% |
| 2025-02-17 | 人民幣 (CNY) | 4.631000 | 0.0030 | 0.0648% |
| 2025-02-14 | 人民幣 (CNY) | 4.628000 | 0.0060 | 0.1298% |
| 2025-02-13 | 人民幣 (CNY) | 4.622000 | 0.0060 | 0.1300% |
| 2025-02-12 | 人民幣 (CNY) | 4.616000 | 0.0010 | 0.0217% |
| 2025-02-11 | 人民幣 (CNY) | 4.615000 | 0.0020 | 0.0434% |
| 2025-02-10 | 人民幣 (CNY) | 4.613000 | -0.0050 | -0.1083% |
| 2025-02-08 | 人民幣 (CNY) | 4.618000 | 0.0040 | 0.0867% |
| 2025-02-07 | 人民幣 (CNY) | 4.614000 | -0.0130 | -0.2810% |
| 2025-02-06 | 人民幣 (CNY) | 4.627000 | -0.0110 | -0.2372% |
| 2025-02-05 | 人民幣 (CNY) | 4.638000 | 0.0030 | 0.0647% |
| 2025-02-04 | 人民幣 (CNY) | 4.635000 | 0.0220 | 0.4769% |
| 2025-02-03 | 人民幣 (CNY) | 4.613000 | -- | -- |