| 漲跌 | 0.101000 (2.1833%) |
| 最高 | 4.776000 (3.2425%) |
| 最低 | 4.626000 (0.0000%) |
| 平均 | 4.7055 (1.7184%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.727000 | -0.0130 | -0.2743% |
| 2026-04-23 | 人民幣 (CNY) | 4.740000 | -0.0020 | -0.0422% |
| 2026-04-22 | 人民幣 (CNY) | 4.742000 | 0.0030 | 0.0633% |
| 2026-04-21 | 人民幣 (CNY) | 4.739000 | -0.0030 | -0.0633% |
| 2026-04-20 | 人民幣 (CNY) | 4.742000 | -0.0040 | -0.0843% |
| 2026-04-17 | 人民幣 (CNY) | 4.746000 | -0.0010 | -0.0211% |
| 2026-04-16 | 人民幣 (CNY) | 4.747000 | -0.0150 | -0.3150% |
| 2026-04-15 | 人民幣 (CNY) | 4.762000 | -0.0120 | -0.2514% |
| 2026-04-14 | 人民幣 (CNY) | 4.774000 | -0.0020 | -0.0419% |
| 2026-04-13 | 人民幣 (CNY) | 4.776000 | 0.0120 | 0.2519% |
| 2026-04-10 | 人民幣 (CNY) | 4.764000 | 0.0010 | 0.0210% |
| 2026-04-09 | 人民幣 (CNY) | 4.763000 | -0.0120 | -0.2513% |
| 2026-04-08 | 人民幣 (CNY) | 4.775000 | -0.0010 | -0.0209% |
| 2026-04-07 | 人民幣 (CNY) | 4.776000 | 0.0190 | 0.3994% |
| 2026-04-02 | 人民幣 (CNY) | 4.757000 | -0.0100 | -0.2098% |
| 2026-04-01 | 人民幣 (CNY) | 4.767000 | 0.0190 | 0.4002% |
| 2026-03-31 | 人民幣 (CNY) | 4.748000 | 0.0030 | 0.0632% |
| 2026-03-30 | 人民幣 (CNY) | 4.745000 | 0.0170 | 0.3596% |
| 2026-03-27 | 人民幣 (CNY) | 4.728000 | -0.0080 | -0.1689% |
| 2026-03-26 | 人民幣 (CNY) | 4.736000 | -0.0120 | -0.2527% |
| 2026-03-25 | 人民幣 (CNY) | 4.748000 | -0.0240 | -0.5029% |
| 2026-03-24 | 人民幣 (CNY) | 4.772000 | 0.0050 | 0.1049% |
| 2026-03-23 | 人民幣 (CNY) | 4.767000 | 0.0010 | 0.0210% |
| 2026-03-20 | 人民幣 (CNY) | 4.766000 | 0.0180 | 0.3791% |
| 2026-03-19 | 人民幣 (CNY) | 4.748000 | -0.0040 | -0.0842% |
| 2026-03-18 | 人民幣 (CNY) | 4.752000 | 0.0010 | 0.0210% |
| 2026-03-17 | 人民幣 (CNY) | 4.751000 | 0.0040 | 0.0843% |
| 2026-03-16 | 人民幣 (CNY) | 4.747000 | 0.0030 | 0.0632% |
| 2026-03-13 | 人民幣 (CNY) | 4.744000 | -0.0090 | -0.1894% |
| 2026-03-12 | 人民幣 (CNY) | 4.753000 | 0.0110 | 0.2320% |
| 2026-03-11 | 人民幣 (CNY) | 4.742000 | -0.0100 | -0.2104% |
| 2026-03-10 | 人民幣 (CNY) | 4.752000 | 0.0190 | 0.4014% |
| 2026-03-09 | 人民幣 (CNY) | 4.733000 | 0.0210 | 0.4457% |
| 2026-03-06 | 人民幣 (CNY) | 4.712000 | -- | -- |
| 2026-03-05 | 人民幣 (CNY) | 4.712000 | 0.0090 | 0.1914% |
| 2026-03-04 | 人民幣 (CNY) | 4.703000 | -- | -- |
| 2026-03-03 | 人民幣 (CNY) | 4.703000 | 0.0150 | 0.3200% |
| 2026-03-02 | 人民幣 (CNY) | 4.688000 | -0.0020 | -0.0426% |
| 2026-02-26 | 人民幣 (CNY) | 4.690000 | 0.0040 | 0.0854% |
| 2026-02-25 | 人民幣 (CNY) | 4.686000 | -0.0030 | -0.0640% |
| 2026-02-24 | 人民幣 (CNY) | 4.689000 | 0.0010 | 0.0213% |
| 2026-02-23 | 人民幣 (CNY) | 4.688000 | 0.0050 | 0.1068% |
| 2026-02-13 | 人民幣 (CNY) | 4.683000 | 0.0040 | 0.0855% |
| 2026-02-12 | 人民幣 (CNY) | 4.679000 | 0.0030 | 0.0642% |
| 2026-02-11 | 人民幣 (CNY) | 4.676000 | -0.0130 | -0.2772% |
| 2026-02-10 | 人民幣 (CNY) | 4.689000 | 0.0110 | 0.2351% |
| 2026-02-09 | 人民幣 (CNY) | 4.678000 | -0.0090 | -0.1920% |
| 2026-02-06 | 人民幣 (CNY) | 4.687000 | 0.0040 | 0.0854% |
| 2026-02-05 | 人民幣 (CNY) | 4.683000 | 0.0100 | 0.2140% |
| 2026-02-04 | 人民幣 (CNY) | 4.673000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.673000 | 0.0060 | 0.1286% |
| 2026-02-02 | 人民幣 (CNY) | 4.667000 | 0.0170 | 0.3656% |
| 2026-01-30 | 人民幣 (CNY) | 4.650000 | 0.0190 | 0.4103% |
| 2026-01-29 | 人民幣 (CNY) | 4.631000 | -0.0010 | -0.0216% |
| 2026-01-28 | 人民幣 (CNY) | 4.632000 | -0.0110 | -0.2369% |
| 2026-01-27 | 人民幣 (CNY) | 4.643000 | -0.0070 | -0.1505% |
| 2026-01-26 | 人民幣 (CNY) | 4.650000 | -0.0040 | -0.0859% |
| 2026-01-23 | 人民幣 (CNY) | 4.654000 | -0.0060 | -0.1288% |
| 2026-01-22 | 人民幣 (CNY) | 4.660000 | -0.0060 | -0.1286% |
| 2026-01-21 | 人民幣 (CNY) | 4.666000 | 0.0010 | 0.0214% |
| 2026-01-20 | 人民幣 (CNY) | 4.665000 | 0.0040 | 0.0858% |
| 2026-01-19 | 人民幣 (CNY) | 4.661000 | 0.0090 | 0.1935% |
| 2026-01-16 | 人民幣 (CNY) | 4.652000 | 0.0010 | 0.0215% |
| 2026-01-15 | 人民幣 (CNY) | 4.651000 | -0.0060 | -0.1288% |
| 2026-01-14 | 人民幣 (CNY) | 4.657000 | -0.0020 | -0.0429% |
| 2026-01-13 | 人民幣 (CNY) | 4.659000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.659000 | 0.0120 | 0.2582% |
| 2026-01-09 | 人民幣 (CNY) | 4.647000 | 0.0040 | 0.0862% |
| 2026-01-08 | 人民幣 (CNY) | 4.643000 | 0.0150 | 0.3241% |
| 2026-01-07 | 人民幣 (CNY) | 4.628000 | -0.0100 | -0.2156% |
| 2026-01-06 | 人民幣 (CNY) | 4.638000 | -0.0030 | -0.0646% |
| 2026-01-05 | 人民幣 (CNY) | 4.641000 | 0.0150 | 0.3243% |
| 2026-01-02 | 人民幣 (CNY) | 4.626000 | -- | -- |