| 漲跌 | 0.050000 (1.2984%) |
| 最高 | 3.967000 (3.0122%) |
| 最低 | 3.701000 (-3.8951%) |
| 平均 | 3.8379 (-0.3402%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.901000 | 0.0060 | 0.1540% |
| 2025-09-17 | 港幣 (HKD) | 3.895000 | -0.0010 | -0.0257% |
| 2025-09-16 | 港幣 (HKD) | 3.896000 | -0.0190 | -0.4853% |
| 2025-09-15 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.915000 | -0.0080 | -0.2039% |
| 2025-09-11 | 港幣 (HKD) | 3.923000 | 0.0040 | 0.1021% |
| 2025-09-10 | 港幣 (HKD) | 3.919000 | -0.0090 | -0.2291% |
| 2025-09-09 | 港幣 (HKD) | 3.928000 | -0.0160 | -0.4057% |
| 2025-09-08 | 港幣 (HKD) | 3.944000 | -0.0080 | -0.2024% |
| 2025-09-05 | 港幣 (HKD) | 3.952000 | -0.0140 | -0.3530% |
| 2025-09-04 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.967000 | 0.0060 | 0.1515% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0030 | 0.0758% |
| 2025-09-01 | 港幣 (HKD) | 3.958000 | 0.0030 | 0.0759% |
| 2025-08-29 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2025-08-28 | 港幣 (HKD) | 3.954000 | -0.0050 | -0.1263% |
| 2025-08-27 | 港幣 (HKD) | 3.959000 | 0.0130 | 0.3294% |
| 2025-08-26 | 港幣 (HKD) | 3.946000 | 0.0190 | 0.4838% |
| 2025-08-25 | 港幣 (HKD) | 3.927000 | -0.0170 | -0.4310% |
| 2025-08-22 | 港幣 (HKD) | 3.944000 | 0.0100 | 0.2542% |
| 2025-08-21 | 港幣 (HKD) | 3.934000 | 0.0260 | 0.6653% |
| 2025-08-20 | 港幣 (HKD) | 3.908000 | 0.0180 | 0.4627% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0160 | 0.4130% |
| 2025-08-18 | 港幣 (HKD) | 3.874000 | 0.0090 | 0.2329% |
| 2025-08-15 | 港幣 (HKD) | 3.865000 | 0.0120 | 0.3114% |
| 2025-08-14 | 港幣 (HKD) | 3.853000 | 0.0070 | 0.1820% |
| 2025-08-13 | 港幣 (HKD) | 3.846000 | -0.0080 | -0.2076% |
| 2025-08-12 | 港幣 (HKD) | 3.854000 | 0.0140 | 0.3646% |
| 2025-08-11 | 港幣 (HKD) | 3.840000 | 0.0070 | 0.1826% |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0080 | 0.2092% |
| 2025-08-07 | 港幣 (HKD) | 3.825000 | -0.0250 | -0.6494% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-08-05 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.840000 | -0.0140 | -0.3633% |
| 2025-08-01 | 港幣 (HKD) | 3.854000 | 0.0180 | 0.4692% |
| 2025-07-31 | 港幣 (HKD) | 3.836000 | 0.0220 | 0.5768% |
| 2025-07-30 | 港幣 (HKD) | 3.814000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.813000 | 0.0230 | 0.6069% |
| 2025-07-28 | 港幣 (HKD) | 3.790000 | 0.0090 | 0.2380% |
| 2025-07-25 | 港幣 (HKD) | 3.781000 | 0.0060 | 0.1589% |
| 2025-07-24 | 港幣 (HKD) | 3.775000 | 0.0060 | 0.1592% |
| 2025-07-23 | 港幣 (HKD) | 3.769000 | -0.0120 | -0.3174% |
| 2025-07-22 | 港幣 (HKD) | 3.781000 | 0.0050 | 0.1324% |
| 2025-07-21 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.776000 | -0.0010 | -0.0265% |
| 2025-07-17 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0150 | 0.3987% |
| 2025-07-15 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0110 | 0.2933% |
| 2025-07-11 | 港幣 (HKD) | 3.751000 | -0.0050 | -0.1331% |
| 2025-07-10 | 港幣 (HKD) | 3.756000 | 0.0130 | 0.3473% |
| 2025-07-09 | 港幣 (HKD) | 3.743000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.732000 | 0.0030 | 0.0805% |
| 2025-07-07 | 港幣 (HKD) | 3.729000 | 0.0150 | 0.4039% |
| 2025-07-04 | 港幣 (HKD) | 3.714000 | 0.0130 | 0.3513% |
| 2025-07-03 | 港幣 (HKD) | 3.701000 | -0.0260 | -0.6976% |
| 2025-07-02 | 港幣 (HKD) | 3.727000 | -0.0180 | -0.4806% |
| 2025-07-01 | 港幣 (HKD) | 3.745000 | -0.0140 | -0.3724% |
| 2025-06-30 | 港幣 (HKD) | 3.759000 | 0.0160 | 0.4275% |
| 2025-06-27 | 港幣 (HKD) | 3.743000 | -- | -- |
| 2025-06-26 | 港幣 (HKD) | 3.743000 | -0.0300 | -0.7951% |
| 2025-06-25 | 港幣 (HKD) | 3.773000 | -0.0180 | -0.4748% |
| 2025-06-24 | 港幣 (HKD) | 3.791000 | -0.0260 | -0.6812% |
| 2025-06-23 | 港幣 (HKD) | 3.817000 | 0.0270 | 0.7124% |
| 2025-06-20 | 港幣 (HKD) | 3.790000 | -0.0130 | -0.3418% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0110 | 0.2901% |
| 2025-06-18 | 港幣 (HKD) | 3.792000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.791000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.789000 | -0.0190 | -0.4989% |
| 2025-06-13 | 港幣 (HKD) | 3.808000 | 0.0010 | 0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.807000 | -0.0340 | -0.8852% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0050 | -0.1300% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0020 | 0.0521% |
| 2025-06-05 | 港幣 (HKD) | 3.842000 | -0.0040 | -0.1040% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2025-06-03 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2025-06-02 | 港幣 (HKD) | 3.851000 | -- | -- |