| 漲跌 | 0.060000 (1.4877%) |
| 最高 | 4.169000 (3.3722%) |
| 最低 | 4.033000 (0.0000%) |
| 平均 | 4.1016 (1.7008%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-15 | 港幣 (HKD) | 4.093000 | 0.0200 | 0.4910% |
| 2026-09-14 | 港幣 (HKD) | 4.073000 | 0.0070 | 0.1722% |
| 2026-09-11 | 港幣 (HKD) | 4.066000 | 0.0110 | 0.2713% |
| 2026-09-10 | 港幣 (HKD) | 4.055000 | 0.0080 | 0.1977% |
| 2026-09-09 | 港幣 (HKD) | 4.047000 | -0.0060 | -0.1480% |
| 2026-09-08 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.054000 | -0.0120 | -0.2951% |
| 2026-09-04 | 港幣 (HKD) | 4.066000 | -0.0160 | -0.3920% |
| 2026-09-03 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2026-09-02 | 港幣 (HKD) | 4.077000 | 0.0100 | 0.2459% |
| 2026-09-01 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2026-08-31 | 港幣 (HKD) | 4.071000 | 0.0080 | 0.1969% |
| 2026-08-28 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2026-08-27 | 港幣 (HKD) | 4.074000 | -0.0160 | -0.3912% |
| 2026-08-26 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-08-25 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-08-21 | 港幣 (HKD) | 4.094000 | -0.0080 | -0.1950% |
| 2026-08-20 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2026-08-19 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-08-18 | 港幣 (HKD) | 4.104000 | 0.0160 | 0.3914% |
| 2026-08-17 | 港幣 (HKD) | 4.088000 | -0.0240 | -0.5837% |
| 2026-08-14 | 港幣 (HKD) | 4.112000 | -0.0170 | -0.4117% |
| 2026-08-13 | 港幣 (HKD) | 4.129000 | -0.0110 | -0.2657% |
| 2026-08-12 | 港幣 (HKD) | 4.140000 | -0.0040 | -0.0965% |
| 2026-08-11 | 港幣 (HKD) | 4.144000 | 0.0070 | 0.1692% |
| 2026-08-10 | 港幣 (HKD) | 4.137000 | -0.0110 | -0.2652% |
| 2026-08-07 | 港幣 (HKD) | 4.148000 | 0.0070 | 0.1690% |
| 2026-08-06 | 港幣 (HKD) | 4.141000 | -0.0080 | -0.1928% |
| 2026-08-05 | 港幣 (HKD) | 4.149000 | -0.0200 | -0.4797% |
| 2026-08-04 | 港幣 (HKD) | 4.169000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.168000 | 0.0190 | 0.4579% |
| 2026-07-31 | 港幣 (HKD) | 4.149000 | -0.0200 | -0.4797% |
| 2026-07-30 | 港幣 (HKD) | 4.169000 | 0.0110 | 0.2646% |
| 2026-07-29 | 港幣 (HKD) | 4.158000 | -0.0040 | -0.0961% |
| 2026-07-28 | 港幣 (HKD) | 4.162000 | 0.0140 | 0.3375% |
| 2026-07-27 | 港幣 (HKD) | 4.148000 | -0.0110 | -0.2645% |
| 2026-07-24 | 港幣 (HKD) | 4.159000 | 0.0130 | 0.3136% |
| 2026-07-23 | 港幣 (HKD) | 4.146000 | -0.0160 | -0.3844% |
| 2026-07-22 | 港幣 (HKD) | 4.162000 | 0.0040 | 0.0962% |
| 2026-07-21 | 港幣 (HKD) | 4.158000 | 0.0130 | 0.3136% |
| 2026-07-20 | 港幣 (HKD) | 4.145000 | -0.0050 | -0.1205% |
| 2026-07-17 | 港幣 (HKD) | 4.150000 | 0.0050 | 0.1206% |
| 2026-07-16 | 港幣 (HKD) | 4.145000 | 0.0070 | 0.1692% |
| 2026-07-15 | 港幣 (HKD) | 4.138000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.137000 | 0.0010 | 0.0242% |
| 2026-07-10 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2026-07-09 | 港幣 (HKD) | 4.138000 | 0.0210 | 0.5101% |
| 2026-07-08 | 港幣 (HKD) | 4.117000 | -0.0140 | -0.3389% |
| 2026-07-07 | 港幣 (HKD) | 4.131000 | 0.0160 | 0.3888% |
| 2026-07-06 | 港幣 (HKD) | 4.115000 | 0.0120 | 0.2925% |
| 2026-07-03 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2026-07-02 | 港幣 (HKD) | 4.101000 | 0.0060 | 0.1465% |
| 2026-07-01 | 港幣 (HKD) | 4.095000 | 0.0040 | 0.0978% |
| 2026-06-30 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2026-06-29 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2026-06-26 | 港幣 (HKD) | 4.095000 | 0.0030 | 0.0733% |
| 2026-06-25 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2026-06-24 | 港幣 (HKD) | 4.081000 | 0.0160 | 0.3936% |
| 2026-06-23 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-06-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2026-06-15 | 港幣 (HKD) | 4.058000 | -0.0070 | -0.1722% |
| 2026-06-12 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.065000 | -0.0070 | -0.1719% |
| 2026-06-10 | 港幣 (HKD) | 4.072000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2026-06-05 | 港幣 (HKD) | 4.050000 | 0.0040 | 0.0989% |
| 2026-06-04 | 港幣 (HKD) | 4.046000 | 0.0040 | 0.0990% |
| 2026-06-03 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | -- | -- |