| 漲跌 | 0.136000 (3.4500%) |
| 最高 | 4.088000 (3.7037%) |
| 最低 | 3.933000 (-0.2283%) |
| 平均 | 4.0361 (2.3878%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2026-01-22 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-01-21 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-01-20 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2026-01-16 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2026-01-15 | 港幣 (HKD) | 4.079000 | -0.0060 | -0.1469% |
| 2026-01-14 | 港幣 (HKD) | 4.085000 | -0.0020 | -0.0489% |
| 2026-01-13 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2026-01-09 | 港幣 (HKD) | 4.085000 | 0.0030 | 0.0735% |
| 2026-01-08 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2026-01-07 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2026-01-05 | 港幣 (HKD) | 4.080000 | 0.0190 | 0.4679% |
| 2026-01-02 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2025-12-31 | 港幣 (HKD) | 4.068000 | 0.0050 | 0.1231% |
| 2025-12-30 | 港幣 (HKD) | 4.063000 | -0.0120 | -0.2945% |
| 2025-12-29 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2025-12-26 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2025-12-24 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2025-12-23 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2025-12-18 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2025-12-17 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2025-12-16 | 港幣 (HKD) | 4.076000 | 0.0130 | 0.3200% |
| 2025-12-15 | 港幣 (HKD) | 4.063000 | 0.0270 | 0.6690% |
| 2025-12-12 | 港幣 (HKD) | 4.036000 | -0.0110 | -0.2718% |
| 2025-12-11 | 港幣 (HKD) | 4.047000 | 0.0080 | 0.1981% |
| 2025-12-10 | 港幣 (HKD) | 4.039000 | -0.0010 | -0.0248% |
| 2025-12-09 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2025-12-08 | 港幣 (HKD) | 4.039000 | -0.0050 | -0.1236% |
| 2025-12-05 | 港幣 (HKD) | 4.044000 | -0.0110 | -0.2713% |
| 2025-12-04 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.055000 | -0.0110 | -0.2705% |
| 2025-12-02 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2025-11-28 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2025-11-27 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.060000 | -0.0130 | -0.3192% |
| 2025-11-25 | 港幣 (HKD) | 4.073000 | 0.0030 | 0.0737% |
| 2025-11-24 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2025-11-21 | 港幣 (HKD) | 4.068000 | 0.0190 | 0.4693% |
| 2025-11-20 | 港幣 (HKD) | 4.049000 | 0.0060 | 0.1484% |
| 2025-11-19 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2025-11-18 | 港幣 (HKD) | 4.039000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2025-11-14 | 港幣 (HKD) | 4.037000 | 0.0080 | 0.1986% |
| 2025-11-13 | 港幣 (HKD) | 4.029000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.024000 | 0.0070 | 0.1743% |
| 2025-11-10 | 港幣 (HKD) | 4.017000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.021000 | 0.0110 | 0.2743% |
| 2025-11-06 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0080 | 0.2002% |
| 2025-11-03 | 港幣 (HKD) | 3.997000 | 0.0110 | 0.2760% |
| 2025-10-31 | 港幣 (HKD) | 3.986000 | 0.0030 | 0.0753% |
| 2025-10-30 | 港幣 (HKD) | 3.983000 | 0.0120 | 0.3022% |
| 2025-10-29 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.971000 | -0.0130 | -0.3263% |
| 2025-10-27 | 港幣 (HKD) | 3.984000 | -0.0100 | -0.2504% |
| 2025-10-23 | 港幣 (HKD) | 3.994000 | 0.0100 | 0.2510% |
| 2025-10-22 | 港幣 (HKD) | 3.984000 | 0.0060 | 0.1508% |
| 2025-10-21 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2025-10-20 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2025-10-17 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2025-10-15 | 港幣 (HKD) | 3.973000 | -0.0130 | -0.3261% |
| 2025-10-14 | 港幣 (HKD) | 3.986000 | 0.0100 | 0.2515% |
| 2025-10-13 | 港幣 (HKD) | 3.976000 | 0.0210 | 0.5310% |
| 2025-10-09 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2025-10-07 | 港幣 (HKD) | 3.950000 | 0.0170 | 0.4322% |
| 2025-10-03 | 港幣 (HKD) | 3.933000 | -0.0050 | -0.1270% |
| 2025-10-02 | 港幣 (HKD) | 3.938000 | -0.0040 | -0.1015% |
| 2025-10-01 | 港幣 (HKD) | 3.942000 | -- | -- |