新光銀行港幣即期賣出價走勢圖

模式
漲跌 0.112000 (2.7532%)
最高 4.196000 (3.1465%)
最低 4.046000 (-0.5408%)
平均 4.1446 (1.8837%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 港幣 (HKD) 4.180000 0.0010 0.0239%
2024-06-21 港幣 (HKD) 4.179000 0.0070 0.1678%
2024-06-20 港幣 (HKD) 4.172000 -0.0030 -0.0719%
2024-06-19 港幣 (HKD) 4.175000 -0.0050 -0.1196%
2024-06-18 港幣 (HKD) 4.180000 0.0030 0.0718%
2024-06-17 港幣 (HKD) 4.177000 0.0060 0.1439%
2024-06-14 港幣 (HKD) 4.171000 0.0010 0.0240%
2024-06-13 港幣 (HKD) 4.170000 -0.0070 -0.1676%
2024-06-12 港幣 (HKD) 4.177000 -0.0020 -0.0479%
2024-06-11 港幣 (HKD) 4.179000 0.0190 0.4567%
2024-06-07 港幣 (HKD) 4.160000 -0.0020 -0.0481%
2024-06-06 港幣 (HKD) 4.162000 -0.0090 -0.2158%
2024-06-05 港幣 (HKD) 4.171000 -0.0060 -0.1436%
2024-06-04 港幣 (HKD) 4.177000 0.0040 0.0959%
2024-06-03 港幣 (HKD) 4.173000 -0.0020 -0.0479%
2024-05-31 港幣 (HKD) 4.175000 -0.0080 -0.1913%
2024-05-30 港幣 (HKD) 4.183000 0.0180 0.4322%
2024-05-29 港幣 (HKD) 4.165000 0.0150 0.3614%
2024-05-28 港幣 (HKD) 4.150000 -0.0010 -0.0241%
2024-05-27 港幣 (HKD) 4.151000 -0.0090 -0.2163%
2024-05-24 港幣 (HKD) 4.160000 0.0010 0.0240%
2024-05-23 港幣 (HKD) 4.159000 -0.0070 -0.1680%
2024-05-22 港幣 (HKD) 4.166000 -0.0030 -0.0720%
2024-05-21 港幣 (HKD) 4.169000 0.0040 0.0960%
2024-05-20 港幣 (HKD) 4.165000 0.0060 0.1443%
2024-05-17 港幣 (HKD) 4.159000 0.0150 0.3620%
2024-05-16 港幣 (HKD) 4.144000 -0.0230 -0.5520%
2024-05-15 港幣 (HKD) 4.167000 -0.0140 -0.3348%
2024-05-14 港幣 (HKD) 4.181000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.180000 0.0010 0.0239%
2024-05-10 港幣 (HKD) 4.179000 -0.0040 -0.0956%
2024-05-09 港幣 (HKD) 4.183000 0.0070 0.1676%
2024-05-08 港幣 (HKD) 4.176000 0.0060 0.1439%
2024-05-07 港幣 (HKD) 4.170000 -- --
2024-05-06 港幣 (HKD) 4.170000 -0.0040 -0.0958%
2024-05-03 港幣 (HKD) 4.174000 -0.0130 -0.3105%
2024-05-02 港幣 (HKD) 4.187000 -0.0050 -0.1193%
2024-04-30 港幣 (HKD) 4.192000 0.0020 0.0477%
2024-04-29 港幣 (HKD) 4.190000 -0.0010 -0.0239%
2024-04-26 港幣 (HKD) 4.191000 -0.0010 -0.0239%
2024-04-25 港幣 (HKD) 4.192000 0.0080 0.1912%
2024-04-24 港幣 (HKD) 4.184000 -0.0060 -0.1432%
2024-04-23 港幣 (HKD) 4.190000 -0.0060 -0.1430%
2024-04-22 港幣 (HKD) 4.196000 0.0140 0.3348%
2024-04-19 港幣 (HKD) 4.182000 0.0170 0.4082%
2024-04-18 港幣 (HKD) 4.165000 -0.0140 -0.3350%
2024-04-17 港幣 (HKD) 4.179000 -- --
2024-04-16 港幣 (HKD) 4.179000 0.0130 0.3120%
2024-04-15 港幣 (HKD) 4.166000 0.0150 0.3614%
2024-04-12 港幣 (HKD) 4.151000 0.0080 0.1931%
2024-04-11 港幣 (HKD) 4.143000 0.0260 0.6315%
2024-04-10 港幣 (HKD) 4.117000 -0.0130 -0.3148%
2024-04-09 港幣 (HKD) 4.130000 0.0010 0.0242%
2024-04-08 港幣 (HKD) 4.129000 0.0030 0.0727%
2024-04-03 港幣 (HKD) 4.126000 -0.0030 -0.0727%
2024-04-02 港幣 (HKD) 4.129000 0.0110 0.2671%
2024-04-01 港幣 (HKD) 4.118000 -0.0010 -0.0243%
2024-03-29 港幣 (HKD) 4.119000 -- --
2024-03-28 港幣 (HKD) 4.119000 -0.0020 -0.0485%
2024-03-27 港幣 (HKD) 4.121000 0.0130 0.3165%
2024-03-26 港幣 (HKD) 4.108000 0.0030 0.0731%
2024-03-25 港幣 (HKD) 4.105000 -0.0130 -0.3157%
2024-03-22 港幣 (HKD) 4.118000 0.0170 0.4145%
2024-03-21 港幣 (HKD) 4.101000 -0.0040 -0.0974%
2024-03-20 港幣 (HKD) 4.105000 0.0120 0.2932%
2024-03-19 港幣 (HKD) 4.093000 0.0130 0.3186%
2024-03-18 港幣 (HKD) 4.080000 0.0100 0.2457%
2024-03-15 港幣 (HKD) 4.070000 0.0120 0.2957%
2024-03-14 港幣 (HKD) 4.058000 0.0050 0.1234%
2024-03-13 港幣 (HKD) 4.053000 0.0070 0.1730%
2024-03-12 港幣 (HKD) 4.046000 -0.0020 -0.0494%
2024-03-11 港幣 (HKD) 4.048000 -0.0010 -0.0247%
2024-03-08 港幣 (HKD) 4.049000 -0.0140 -0.3446%
2024-03-07 港幣 (HKD) 4.063000 -0.0040 -0.0984%
2024-03-06 港幣 (HKD) 4.067000 0.0010 0.0246%
2024-03-05 港幣 (HKD) 4.066000 0.0070 0.1725%
2024-03-04 港幣 (HKD) 4.059000 -0.0090 -0.2212%
2024-03-01 港幣 (HKD) 4.068000 -- --