| 漲跌 | -0.031000 (-0.7605%) |
| 最高 | 4.132000 (1.3739%) |
| 最低 | 4.023000 (-1.3003%) |
| 平均 | 4.0750 (-0.0235%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 港幣 (HKD) | 4.045000 | -0.0120 | -0.2958% |
| 2026-05-22 | 港幣 (HKD) | 4.057000 | -0.0070 | -0.1722% |
| 2026-05-21 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.072000 | 0.0130 | 0.3203% |
| 2026-05-18 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.059000 | 0.0070 | 0.1728% |
| 2026-05-14 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-05-13 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.054000 | 0.0120 | 0.2969% |
| 2026-05-11 | 港幣 (HKD) | 4.042000 | -0.0030 | -0.0742% |
| 2026-05-08 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-05-07 | 港幣 (HKD) | 4.040000 | -0.0070 | -0.1730% |
| 2026-05-06 | 港幣 (HKD) | 4.047000 | -0.0180 | -0.4428% |
| 2026-05-05 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2026-05-04 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-04-30 | 港幣 (HKD) | 4.072000 | 0.0140 | 0.3450% |
| 2026-04-29 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2026-04-28 | 港幣 (HKD) | 4.053000 | 0.0090 | 0.2226% |
| 2026-04-27 | 港幣 (HKD) | 4.044000 | -0.0070 | -0.1728% |
| 2026-04-24 | 港幣 (HKD) | 4.051000 | -0.0100 | -0.2462% |
| 2026-04-23 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-04-22 | 港幣 (HKD) | 4.056000 | 0.0060 | 0.1481% |
| 2026-04-21 | 港幣 (HKD) | 4.050000 | -0.0050 | -0.1233% |
| 2026-04-20 | 港幣 (HKD) | 4.055000 | -0.0090 | -0.2215% |
| 2026-04-17 | 港幣 (HKD) | 4.064000 | 0.0040 | 0.0985% |
| 2026-04-16 | 港幣 (HKD) | 4.060000 | -0.0080 | -0.1967% |
| 2026-04-15 | 港幣 (HKD) | 4.068000 | -0.0080 | -0.1963% |
| 2026-04-14 | 港幣 (HKD) | 4.076000 | -0.0150 | -0.3667% |
| 2026-04-13 | 港幣 (HKD) | 4.091000 | 0.0090 | 0.2205% |
| 2026-04-10 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2026-04-08 | 港幣 (HKD) | 4.087000 | -0.0230 | -0.5596% |
| 2026-04-07 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2026-04-02 | 港幣 (HKD) | 4.111000 | 0.0030 | 0.0730% |
| 2026-04-01 | 港幣 (HKD) | 4.108000 | -0.0040 | -0.0973% |
| 2026-03-31 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2026-03-30 | 港幣 (HKD) | 4.116000 | 0.0160 | 0.3902% |
| 2026-03-27 | 港幣 (HKD) | 4.100000 | -0.0060 | -0.1461% |
| 2026-03-26 | 港幣 (HKD) | 4.106000 | -0.0090 | -0.2187% |
| 2026-03-25 | 港幣 (HKD) | 4.115000 | -0.0080 | -0.1940% |
| 2026-03-24 | 港幣 (HKD) | 4.123000 | -0.0090 | -0.2178% |
| 2026-03-23 | 港幣 (HKD) | 4.132000 | 0.0210 | 0.5108% |
| 2026-03-20 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.111000 | 0.0190 | 0.4643% |
| 2026-03-18 | 港幣 (HKD) | 4.092000 | -0.0080 | -0.1951% |
| 2026-03-17 | 港幣 (HKD) | 4.100000 | -0.0120 | -0.2918% |
| 2026-03-16 | 港幣 (HKD) | 4.112000 | 0.0020 | 0.0487% |
| 2026-03-13 | 港幣 (HKD) | 4.110000 | 0.0090 | 0.2195% |
| 2026-03-12 | 港幣 (HKD) | 4.101000 | 0.0150 | 0.3671% |
| 2026-03-11 | 港幣 (HKD) | 4.086000 | -0.0130 | -0.3172% |
| 2026-03-10 | 港幣 (HKD) | 4.099000 | -0.0160 | -0.3888% |
| 2026-03-09 | 港幣 (HKD) | 4.115000 | 0.0330 | 0.8084% |
| 2026-03-06 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.082000 | -0.0040 | -0.0979% |
| 2026-03-04 | 港幣 (HKD) | 4.086000 | 0.0040 | 0.0980% |
| 2026-03-03 | 港幣 (HKD) | 4.082000 | 0.0330 | 0.8150% |
| 2026-03-02 | 港幣 (HKD) | 4.049000 | 0.0260 | 0.6463% |
| 2026-02-26 | 港幣 (HKD) | 4.023000 | -0.0130 | -0.3221% |
| 2026-02-25 | 港幣 (HKD) | 4.036000 | -0.0150 | -0.3703% |
| 2026-02-24 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.052000 | -0.0090 | -0.2216% |
| 2026-02-13 | 港幣 (HKD) | 4.061000 | 0.0070 | 0.1727% |
| 2026-02-12 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-02-11 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2026-02-10 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.066000 | -0.0190 | -0.4651% |
| 2026-02-06 | 港幣 (HKD) | 4.085000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2026-02-04 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.069000 | -0.0070 | -0.1717% |
| 2026-02-02 | 港幣 (HKD) | 4.076000 | -- | -- |