| 漲跌 | -0.457000 (-10.7151%) |
| 最高 | 4.298000 (0.7737%) |
| 最低 | 3.807000 (-10.7386%) |
| 平均 | 4.0963 (-3.9562%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 港幣 (HKD) | 3.808000 | 0.0010 | 0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.807000 | -0.0340 | -0.8852% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0050 | -0.1300% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0020 | 0.0521% |
| 2025-06-05 | 港幣 (HKD) | 3.842000 | -0.0040 | -0.1040% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2025-06-03 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2025-06-02 | 港幣 (HKD) | 3.851000 | 0.0050 | 0.1300% |
| 2025-05-29 | 港幣 (HKD) | 3.846000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.844000 | -0.0060 | -0.1558% |
| 2025-05-27 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-05-26 | 港幣 (HKD) | 3.848000 | -0.0150 | -0.3883% |
| 2025-05-23 | 港幣 (HKD) | 3.863000 | -0.0080 | -0.2067% |
| 2025-05-22 | 港幣 (HKD) | 3.871000 | -0.0100 | -0.2577% |
| 2025-05-21 | 港幣 (HKD) | 3.881000 | -0.0040 | -0.1030% |
| 2025-05-20 | 港幣 (HKD) | 3.885000 | -0.0060 | -0.1542% |
| 2025-05-19 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.890000 | -0.0050 | -0.1284% |
| 2025-05-15 | 港幣 (HKD) | 3.895000 | -0.0140 | -0.3581% |
| 2025-05-14 | 港幣 (HKD) | 3.909000 | -0.0280 | -0.7112% |
| 2025-05-13 | 港幣 (HKD) | 3.937000 | 0.0170 | 0.4337% |
| 2025-05-12 | 港幣 (HKD) | 3.920000 | -0.0050 | -0.1274% |
| 2025-05-09 | 港幣 (HKD) | 3.925000 | -0.0030 | -0.0764% |
| 2025-05-08 | 港幣 (HKD) | 3.928000 | -0.0040 | -0.1017% |
| 2025-05-07 | 港幣 (HKD) | 3.932000 | -0.0040 | -0.1016% |
| 2025-05-06 | 港幣 (HKD) | 3.936000 | 0.0170 | 0.4338% |
| 2025-05-05 | 港幣 (HKD) | 3.919000 | -0.1030 | -2.5609% |
| 2025-05-02 | 港幣 (HKD) | 4.022000 | -0.1340 | -3.2243% |
| 2025-04-30 | 港幣 (HKD) | 4.156000 | -0.0270 | -0.6455% |
| 2025-04-29 | 港幣 (HKD) | 4.183000 | -0.0310 | -0.7356% |
| 2025-04-28 | 港幣 (HKD) | 4.214000 | -0.0090 | -0.2131% |
| 2025-04-25 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.223000 | 0.0060 | 0.1423% |
| 2025-04-23 | 港幣 (HKD) | 4.217000 | -0.0010 | -0.0237% |
| 2025-04-22 | 港幣 (HKD) | 4.218000 | 0.0070 | 0.1662% |
| 2025-04-21 | 港幣 (HKD) | 4.211000 | -0.0210 | -0.4962% |
| 2025-04-18 | 港幣 (HKD) | 4.232000 | 0.0120 | 0.2844% |
| 2025-04-17 | 港幣 (HKD) | 4.220000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.219000 | -0.0020 | -0.0474% |
| 2025-04-15 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-04-14 | 港幣 (HKD) | 4.220000 | -0.0260 | -0.6123% |
| 2025-04-11 | 港幣 (HKD) | 4.246000 | -0.0190 | -0.4455% |
| 2025-04-10 | 港幣 (HKD) | 4.265000 | -0.0200 | -0.4667% |
| 2025-04-09 | 港幣 (HKD) | 4.285000 | 0.0070 | 0.1636% |
| 2025-04-08 | 港幣 (HKD) | 4.278000 | -0.0060 | -0.1401% |
| 2025-04-07 | 港幣 (HKD) | 4.284000 | 0.0010 | 0.0233% |
| 2025-04-02 | 港幣 (HKD) | 4.283000 | -0.0150 | -0.3490% |
| 2025-04-01 | 港幣 (HKD) | 4.298000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.298000 | 0.0120 | 0.2800% |
| 2025-03-28 | 港幣 (HKD) | 4.286000 | -0.0020 | -0.0466% |
| 2025-03-27 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.287000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.286000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.281000 | 0.0060 | 0.1404% |
| 2025-03-21 | 港幣 (HKD) | 4.275000 | -0.0030 | -0.0701% |
| 2025-03-20 | 港幣 (HKD) | 4.278000 | -0.0050 | -0.1167% |
| 2025-03-19 | 港幣 (HKD) | 4.283000 | 0.0050 | 0.1169% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -0.0010 | -0.0234% |
| 2025-03-17 | 港幣 (HKD) | 4.279000 | 0.0090 | 0.2108% |
| 2025-03-14 | 港幣 (HKD) | 4.270000 | -0.0030 | -0.0702% |
| 2025-03-13 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.273000 | 0.0100 | 0.2346% |
| 2025-03-11 | 港幣 (HKD) | 4.263000 | -0.0060 | -0.1405% |
| 2025-03-10 | 港幣 (HKD) | 4.269000 | 0.0130 | 0.3055% |
| 2025-03-07 | 港幣 (HKD) | 4.256000 | -0.0020 | -0.0470% |
| 2025-03-06 | 港幣 (HKD) | 4.258000 | 0.0040 | 0.0940% |
| 2025-03-05 | 港幣 (HKD) | 4.254000 | -0.0100 | -0.2345% |
| 2025-03-04 | 港幣 (HKD) | 4.264000 | -0.0010 | -0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.265000 | -- | -- |