| 漲跌 | 0.026000 (0.6391%) |
| 最高 | 4.169000 (2.4828%) |
| 最低 | 4.033000 (-0.8604%) |
| 平均 | 4.0956 (0.6774%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-21 | 港幣 (HKD) | 4.094000 | -0.0080 | -0.1950% |
| 2026-08-20 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2026-08-19 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-08-18 | 港幣 (HKD) | 4.104000 | 0.0160 | 0.3914% |
| 2026-08-17 | 港幣 (HKD) | 4.088000 | -0.0240 | -0.5837% |
| 2026-08-14 | 港幣 (HKD) | 4.112000 | -0.0170 | -0.4117% |
| 2026-08-13 | 港幣 (HKD) | 4.129000 | -0.0110 | -0.2657% |
| 2026-08-12 | 港幣 (HKD) | 4.140000 | -0.0040 | -0.0965% |
| 2026-08-11 | 港幣 (HKD) | 4.144000 | 0.0070 | 0.1692% |
| 2026-08-10 | 港幣 (HKD) | 4.137000 | -0.0110 | -0.2652% |
| 2026-08-07 | 港幣 (HKD) | 4.148000 | 0.0070 | 0.1690% |
| 2026-08-06 | 港幣 (HKD) | 4.141000 | -0.0080 | -0.1928% |
| 2026-08-05 | 港幣 (HKD) | 4.149000 | -0.0200 | -0.4797% |
| 2026-08-04 | 港幣 (HKD) | 4.169000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.168000 | 0.0190 | 0.4579% |
| 2026-07-31 | 港幣 (HKD) | 4.149000 | -0.0200 | -0.4797% |
| 2026-07-30 | 港幣 (HKD) | 4.169000 | 0.0110 | 0.2646% |
| 2026-07-29 | 港幣 (HKD) | 4.158000 | -0.0040 | -0.0961% |
| 2026-07-28 | 港幣 (HKD) | 4.162000 | 0.0140 | 0.3375% |
| 2026-07-27 | 港幣 (HKD) | 4.148000 | -0.0110 | -0.2645% |
| 2026-07-24 | 港幣 (HKD) | 4.159000 | 0.0130 | 0.3136% |
| 2026-07-23 | 港幣 (HKD) | 4.146000 | -0.0160 | -0.3844% |
| 2026-07-22 | 港幣 (HKD) | 4.162000 | 0.0040 | 0.0962% |
| 2026-07-21 | 港幣 (HKD) | 4.158000 | 0.0130 | 0.3136% |
| 2026-07-20 | 港幣 (HKD) | 4.145000 | -0.0050 | -0.1205% |
| 2026-07-17 | 港幣 (HKD) | 4.150000 | 0.0050 | 0.1206% |
| 2026-07-16 | 港幣 (HKD) | 4.145000 | 0.0070 | 0.1692% |
| 2026-07-15 | 港幣 (HKD) | 4.138000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.137000 | 0.0010 | 0.0242% |
| 2026-07-10 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2026-07-09 | 港幣 (HKD) | 4.138000 | 0.0210 | 0.5101% |
| 2026-07-08 | 港幣 (HKD) | 4.117000 | -0.0140 | -0.3389% |
| 2026-07-07 | 港幣 (HKD) | 4.131000 | 0.0160 | 0.3888% |
| 2026-07-06 | 港幣 (HKD) | 4.115000 | 0.0120 | 0.2925% |
| 2026-07-03 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2026-07-02 | 港幣 (HKD) | 4.101000 | 0.0060 | 0.1465% |
| 2026-07-01 | 港幣 (HKD) | 4.095000 | 0.0040 | 0.0978% |
| 2026-06-30 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2026-06-29 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2026-06-26 | 港幣 (HKD) | 4.095000 | 0.0030 | 0.0733% |
| 2026-06-25 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2026-06-24 | 港幣 (HKD) | 4.081000 | 0.0160 | 0.3936% |
| 2026-06-23 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-06-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2026-06-15 | 港幣 (HKD) | 4.058000 | -0.0070 | -0.1722% |
| 2026-06-12 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.065000 | -0.0070 | -0.1719% |
| 2026-06-10 | 港幣 (HKD) | 4.072000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2026-06-05 | 港幣 (HKD) | 4.050000 | 0.0040 | 0.0989% |
| 2026-06-04 | 港幣 (HKD) | 4.046000 | 0.0040 | 0.0990% |
| 2026-06-03 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-05-29 | 港幣 (HKD) | 4.034000 | -0.0070 | -0.1732% |
| 2026-05-28 | 港幣 (HKD) | 4.041000 | 0.0010 | 0.0248% |
| 2026-05-27 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2026-05-26 | 港幣 (HKD) | 4.043000 | -0.0020 | -0.0494% |
| 2026-05-25 | 港幣 (HKD) | 4.045000 | -0.0120 | -0.2958% |
| 2026-05-22 | 港幣 (HKD) | 4.057000 | -0.0070 | -0.1722% |
| 2026-05-21 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.072000 | 0.0130 | 0.3203% |
| 2026-05-18 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.059000 | 0.0070 | 0.1728% |
| 2026-05-14 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-05-13 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.054000 | 0.0120 | 0.2969% |
| 2026-05-11 | 港幣 (HKD) | 4.042000 | -0.0030 | -0.0742% |
| 2026-05-08 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-05-07 | 港幣 (HKD) | 4.040000 | -0.0070 | -0.1730% |
| 2026-05-06 | 港幣 (HKD) | 4.047000 | -0.0180 | -0.4428% |
| 2026-05-05 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2026-05-04 | 港幣 (HKD) | 4.068000 | -- | -- |