| 漲跌 | 0.132000 (3.1984%) |
| 最高 | 4.284000 (3.8042%) |
| 最低 | 4.127000 (0.0000%) |
| 平均 | 4.2038 (1.8599%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 港幣 (HKD) | 4.259000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.259000 | -0.0180 | -0.4209% |
| 2025-01-15 | 港幣 (HKD) | 4.277000 | 0.0110 | 0.2579% |
| 2025-01-14 | 港幣 (HKD) | 4.266000 | -0.0180 | -0.4202% |
| 2025-01-13 | 港幣 (HKD) | 4.284000 | 0.0190 | 0.4455% |
| 2025-01-10 | 港幣 (HKD) | 4.265000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.265000 | 0.0070 | 0.1644% |
| 2025-01-08 | 港幣 (HKD) | 4.258000 | 0.0180 | 0.4245% |
| 2025-01-07 | 港幣 (HKD) | 4.240000 | -0.0170 | -0.3993% |
| 2025-01-06 | 港幣 (HKD) | 4.257000 | -0.0050 | -0.1173% |
| 2025-01-03 | 港幣 (HKD) | 4.262000 | 0.0040 | 0.0939% |
| 2025-01-02 | 港幣 (HKD) | 4.258000 | 0.0060 | 0.1411% |
| 2024-12-31 | 港幣 (HKD) | 4.252000 | 0.0040 | 0.0942% |
| 2024-12-30 | 港幣 (HKD) | 4.248000 | 0.0010 | 0.0235% |
| 2024-12-27 | 港幣 (HKD) | 4.247000 | 0.0070 | 0.1651% |
| 2024-12-26 | 港幣 (HKD) | 4.240000 | 0.0030 | 0.0708% |
| 2024-12-25 | 港幣 (HKD) | 4.237000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.237000 | -0.0020 | -0.0472% |
| 2024-12-23 | 港幣 (HKD) | 4.239000 | 0.0010 | 0.0236% |
| 2024-12-20 | 港幣 (HKD) | 4.238000 | 0.0030 | 0.0708% |
| 2024-12-19 | 港幣 (HKD) | 4.235000 | 0.0240 | 0.5699% |
| 2024-12-18 | 港幣 (HKD) | 4.211000 | -0.0050 | -0.1186% |
| 2024-12-17 | 港幣 (HKD) | 4.216000 | 0.0070 | 0.1663% |
| 2024-12-16 | 港幣 (HKD) | 4.209000 | -0.0030 | -0.0712% |
| 2024-12-13 | 港幣 (HKD) | 4.212000 | 0.0030 | 0.0713% |
| 2024-12-12 | 港幣 (HKD) | 4.209000 | -0.0050 | -0.1187% |
| 2024-12-11 | 港幣 (HKD) | 4.214000 | 0.0110 | 0.2617% |
| 2024-12-10 | 港幣 (HKD) | 4.203000 | -0.0050 | -0.1188% |
| 2024-12-09 | 港幣 (HKD) | 4.208000 | 0.0130 | 0.3099% |
| 2024-12-06 | 港幣 (HKD) | 4.195000 | -0.0040 | -0.0953% |
| 2024-12-05 | 港幣 (HKD) | 4.199000 | 0.0020 | 0.0477% |
| 2024-12-04 | 港幣 (HKD) | 4.197000 | -0.0130 | -0.3088% |
| 2024-12-03 | 港幣 (HKD) | 4.210000 | -0.0110 | -0.2606% |
| 2024-12-02 | 港幣 (HKD) | 4.221000 | 0.0200 | 0.4761% |
| 2024-11-29 | 港幣 (HKD) | 4.201000 | -0.0090 | -0.2138% |
| 2024-11-28 | 港幣 (HKD) | 4.210000 | -0.0020 | -0.0475% |
| 2024-11-27 | 港幣 (HKD) | 4.212000 | 0.0040 | 0.0951% |
| 2024-11-26 | 港幣 (HKD) | 4.208000 | 0.0040 | 0.0951% |
| 2024-11-25 | 港幣 (HKD) | 4.204000 | -0.0140 | -0.3319% |
| 2024-11-22 | 港幣 (HKD) | 4.218000 | 0.0050 | 0.1187% |
| 2024-11-21 | 港幣 (HKD) | 4.213000 | 0.0080 | 0.1902% |
| 2024-11-20 | 港幣 (HKD) | 4.205000 | 0.0100 | 0.2384% |
| 2024-11-19 | 港幣 (HKD) | 4.195000 | -0.0150 | -0.3563% |
| 2024-11-18 | 港幣 (HKD) | 4.210000 | 0.0080 | 0.1904% |
| 2024-11-15 | 港幣 (HKD) | 4.202000 | -0.0110 | -0.2611% |
| 2024-11-14 | 港幣 (HKD) | 4.213000 | 0.0110 | 0.2618% |
| 2024-11-13 | 港幣 (HKD) | 4.202000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.200000 | 0.0200 | 0.4785% |
| 2024-11-11 | 港幣 (HKD) | 4.180000 | 0.0180 | 0.4325% |
| 2024-11-08 | 港幣 (HKD) | 4.162000 | -0.0170 | -0.4068% |
| 2024-11-07 | 港幣 (HKD) | 4.179000 | 0.0090 | 0.2158% |
| 2024-11-06 | 港幣 (HKD) | 4.170000 | 0.0260 | 0.6274% |
| 2024-11-05 | 港幣 (HKD) | 4.144000 | 0.0020 | 0.0483% |
| 2024-11-04 | 港幣 (HKD) | 4.142000 | 0.0020 | 0.0483% |
| 2024-11-01 | 港幣 (HKD) | 4.140000 | -0.0120 | -0.2890% |
| 2024-10-31 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.152000 | -0.0100 | -0.2403% |
| 2024-10-29 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2024-10-28 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2024-10-25 | 港幣 (HKD) | 4.158000 | -0.0020 | -0.0481% |
| 2024-10-24 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2024-10-22 | 港幣 (HKD) | 4.155000 | 0.0110 | 0.2654% |
| 2024-10-21 | 港幣 (HKD) | 4.144000 | -0.0150 | -0.3607% |
| 2024-10-18 | 港幣 (HKD) | 4.159000 | -0.0130 | -0.3116% |
| 2024-10-16 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-10-15 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-10-14 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2024-10-11 | 港幣 (HKD) | 4.172000 | 0.0020 | 0.0480% |
| 2024-10-09 | 港幣 (HKD) | 4.170000 | -0.0060 | -0.1437% |
| 2024-10-08 | 港幣 (HKD) | 4.176000 | 0.0080 | 0.1919% |
| 2024-10-07 | 港幣 (HKD) | 4.168000 | 0.0200 | 0.4822% |
| 2024-10-04 | 港幣 (HKD) | 4.148000 | 0.0210 | 0.5088% |
| 2024-10-01 | 港幣 (HKD) | 4.127000 | -- | -- |