新光銀行港幣即期賣出價走勢圖

模式
漲跌 -0.117000 (-2.7970%)
最高 4.183000 (0.0000%)
最低 3.960000 (-5.3311%)
平均 4.0578 (-2.9934%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.066000 0.0030 0.0738%
2024-02-26 港幣 (HKD) 4.063000 -0.0010 -0.0246%
2024-02-23 港幣 (HKD) 4.064000 0.0050 0.1232%
2024-02-22 港幣 (HKD) 4.059000 -0.0020 -0.0492%
2024-02-21 港幣 (HKD) 4.061000 0.0030 0.0739%
2024-02-20 港幣 (HKD) 4.058000 0.0130 0.3214%
2024-02-19 港幣 (HKD) 4.045000 0.0030 0.0742%
2024-02-17 港幣 (HKD) 4.042000 0.0030 0.0743%
2024-02-16 港幣 (HKD) 4.039000 -0.0100 -0.2470%
2024-02-15 港幣 (HKD) 4.049000 0.0100 0.2476%
2024-02-07 港幣 (HKD) 4.039000 0.0040 0.0991%
2024-02-06 港幣 (HKD) 4.035000 -0.0050 -0.1238%
2024-02-05 港幣 (HKD) 4.040000 0.0130 0.3228%
2024-02-02 港幣 (HKD) 4.027000 -0.0100 -0.2477%
2024-02-01 港幣 (HKD) 4.037000 0.0050 0.1240%
2024-01-31 港幣 (HKD) 4.032000 0.0160 0.3984%
2024-01-30 港幣 (HKD) 4.016000 -0.0130 -0.3227%
2024-01-29 港幣 (HKD) 4.029000 -0.0060 -0.1487%
2024-01-26 港幣 (HKD) 4.035000 -- --
2024-01-25 港幣 (HKD) 4.035000 -0.0030 -0.0743%
2024-01-24 港幣 (HKD) 4.038000 0.0030 0.0743%
2024-01-23 港幣 (HKD) 4.035000 -0.0040 -0.0990%
2024-01-22 港幣 (HKD) 4.039000 -0.0110 -0.2716%
2024-01-19 港幣 (HKD) 4.050000 -0.0170 -0.4180%
2024-01-18 港幣 (HKD) 4.067000 -0.0030 -0.0737%
2024-01-17 港幣 (HKD) 4.070000 0.0240 0.5932%
2024-01-16 港幣 (HKD) 4.046000 0.0240 0.5967%
2024-01-15 港幣 (HKD) 4.022000 0.0130 0.3243%
2024-01-12 港幣 (HKD) 4.009000 0.0020 0.0499%
2024-01-11 港幣 (HKD) 4.007000 -0.0030 -0.0748%
2024-01-10 港幣 (HKD) 4.010000 0.0110 0.2751%
2024-01-09 港幣 (HKD) 3.999000 -0.0010 -0.0250%
2024-01-08 港幣 (HKD) 4.000000 -- --
2024-01-05 港幣 (HKD) 4.000000 -0.0020 -0.0500%
2024-01-04 港幣 (HKD) 4.002000 -0.0010 -0.0250%
2024-01-03 港幣 (HKD) 4.003000 0.0230 0.5779%
2024-01-02 港幣 (HKD) 3.980000 0.0170 0.4290%
2023-12-29 港幣 (HKD) 3.963000 0.0030 0.0758%
2023-12-28 港幣 (HKD) 3.960000 -0.0230 -0.5775%
2023-12-27 港幣 (HKD) 3.983000 -0.0240 -0.5990%
2023-12-26 港幣 (HKD) 4.007000 -0.0090 -0.2241%
2023-12-25 港幣 (HKD) 4.016000 -0.0070 -0.1740%
2023-12-22 港幣 (HKD) 4.023000 -0.0120 -0.2974%
2023-12-21 港幣 (HKD) 4.035000 -0.0050 -0.1238%
2023-12-20 港幣 (HKD) 4.040000 -0.0100 -0.2469%
2023-12-19 港幣 (HKD) 4.050000 0.0060 0.1484%
2023-12-18 港幣 (HKD) 4.044000 0.0090 0.2230%
2023-12-15 港幣 (HKD) 4.035000 -0.0070 -0.1732%
2023-12-14 港幣 (HKD) 4.042000 -0.0220 -0.5413%
2023-12-13 港幣 (HKD) 4.064000 -- --
2023-12-12 港幣 (HKD) 4.064000 -0.0030 -0.0738%
2023-12-11 港幣 (HKD) 4.067000 0.0210 0.5190%
2023-12-08 港幣 (HKD) 4.046000 -0.0190 -0.4674%
2023-12-07 港幣 (HKD) 4.065000 0.0010 0.0246%
2023-12-06 港幣 (HKD) 4.064000 0.0060 0.1479%
2023-12-05 港幣 (HKD) 4.058000 0.0070 0.1728%
2023-12-04 港幣 (HKD) 4.051000 -0.0070 -0.1725%
2023-12-01 港幣 (HKD) 4.058000 0.0240 0.5949%
2023-11-30 港幣 (HKD) 4.034000 -0.0030 -0.0743%
2023-11-29 港幣 (HKD) 4.037000 -0.0310 -0.7620%
2023-11-28 港幣 (HKD) 4.068000 -0.0140 -0.3430%
2023-11-27 港幣 (HKD) 4.082000 -0.0070 -0.1712%
2023-11-24 港幣 (HKD) 4.089000 0.0150 0.3682%
2023-11-23 港幣 (HKD) 4.074000 -0.0080 -0.1960%
2023-11-22 港幣 (HKD) 4.082000 0.0190 0.4676%
2023-11-21 港幣 (HKD) 4.063000 -0.0280 -0.6844%
2023-11-20 港幣 (HKD) 4.091000 -0.0250 -0.6074%
2023-11-17 港幣 (HKD) 4.116000 -0.0160 -0.3872%
2023-11-16 港幣 (HKD) 4.132000 -0.0100 -0.2414%
2023-11-15 港幣 (HKD) 4.142000 -0.0290 -0.6953%
2023-11-14 港幣 (HKD) 4.171000 -- --
2023-11-13 港幣 (HKD) 4.171000 -0.0030 -0.0719%
2023-11-10 港幣 (HKD) 4.174000 0.0120 0.2883%
2023-11-09 港幣 (HKD) 4.162000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.157000 0.0080 0.1928%
2023-11-07 港幣 (HKD) 4.149000 0.0090 0.2174%
2023-11-06 港幣 (HKD) 4.140000 -0.0170 -0.4089%
2023-11-03 港幣 (HKD) 4.157000 -0.0090 -0.2160%
2023-11-02 港幣 (HKD) 4.166000 -0.0170 -0.4064%
2023-11-01 港幣 (HKD) 4.183000 -- --