| 漲跌 | 0.069000 (1.7263%) |
| 最高 | 4.088000 (2.2767%) |
| 最低 | 3.997000 (0.0000%) |
| 平均 | 4.0603 (1.5831%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-09 | 港幣 (HKD) | 4.066000 | -0.0190 | -0.4651% |
| 2026-02-06 | 港幣 (HKD) | 4.085000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2026-02-04 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.069000 | -0.0070 | -0.1717% |
| 2026-02-02 | 港幣 (HKD) | 4.076000 | 0.0160 | 0.3941% |
| 2026-01-30 | 港幣 (HKD) | 4.060000 | 0.0180 | 0.4453% |
| 2026-01-29 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2026-01-28 | 港幣 (HKD) | 4.043000 | -0.0190 | -0.4677% |
| 2026-01-27 | 港幣 (HKD) | 4.062000 | -0.0080 | -0.1966% |
| 2026-01-26 | 港幣 (HKD) | 4.070000 | -0.0080 | -0.1962% |
| 2026-01-23 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2026-01-22 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-01-21 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-01-20 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2026-01-16 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2026-01-15 | 港幣 (HKD) | 4.079000 | -0.0060 | -0.1469% |
| 2026-01-14 | 港幣 (HKD) | 4.085000 | -0.0020 | -0.0489% |
| 2026-01-13 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2026-01-09 | 港幣 (HKD) | 4.085000 | 0.0030 | 0.0735% |
| 2026-01-08 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2026-01-07 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2026-01-05 | 港幣 (HKD) | 4.080000 | 0.0190 | 0.4679% |
| 2026-01-02 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2025-12-31 | 港幣 (HKD) | 4.068000 | 0.0050 | 0.1231% |
| 2025-12-30 | 港幣 (HKD) | 4.063000 | -0.0120 | -0.2945% |
| 2025-12-29 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2025-12-26 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2025-12-24 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2025-12-23 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2025-12-18 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2025-12-17 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2025-12-16 | 港幣 (HKD) | 4.076000 | 0.0130 | 0.3200% |
| 2025-12-15 | 港幣 (HKD) | 4.063000 | 0.0270 | 0.6690% |
| 2025-12-12 | 港幣 (HKD) | 4.036000 | -0.0110 | -0.2718% |
| 2025-12-11 | 港幣 (HKD) | 4.047000 | 0.0080 | 0.1981% |
| 2025-12-10 | 港幣 (HKD) | 4.039000 | -0.0010 | -0.0248% |
| 2025-12-09 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2025-12-08 | 港幣 (HKD) | 4.039000 | -0.0050 | -0.1236% |
| 2025-12-05 | 港幣 (HKD) | 4.044000 | -0.0110 | -0.2713% |
| 2025-12-04 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.055000 | -0.0110 | -0.2705% |
| 2025-12-02 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2025-11-28 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2025-11-27 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.060000 | -0.0130 | -0.3192% |
| 2025-11-25 | 港幣 (HKD) | 4.073000 | 0.0030 | 0.0737% |
| 2025-11-24 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2025-11-21 | 港幣 (HKD) | 4.068000 | 0.0190 | 0.4693% |
| 2025-11-20 | 港幣 (HKD) | 4.049000 | 0.0060 | 0.1484% |
| 2025-11-19 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2025-11-18 | 港幣 (HKD) | 4.039000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2025-11-14 | 港幣 (HKD) | 4.037000 | 0.0080 | 0.1986% |
| 2025-11-13 | 港幣 (HKD) | 4.029000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.024000 | 0.0070 | 0.1743% |
| 2025-11-10 | 港幣 (HKD) | 4.017000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.021000 | 0.0110 | 0.2743% |
| 2025-11-06 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0080 | 0.2002% |
| 2025-11-03 | 港幣 (HKD) | 3.997000 | -- | -- |