| 漲跌 | -0.031000 (-0.7896%) |
| 最高 | 3.982000 (1.4264%) |
| 最低 | 3.873000 (-1.3500%) |
| 平均 | 3.9250 (-0.0244%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 港幣 (HKD) | 3.895000 | -0.0120 | -0.3071% |
| 2026-05-22 | 港幣 (HKD) | 3.907000 | -0.0070 | -0.1788% |
| 2026-05-21 | 港幣 (HKD) | 3.914000 | -0.0070 | -0.1785% |
| 2026-05-20 | 港幣 (HKD) | 3.921000 | -0.0010 | -0.0255% |
| 2026-05-19 | 港幣 (HKD) | 3.922000 | 0.0130 | 0.3326% |
| 2026-05-18 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.909000 | 0.0070 | 0.1794% |
| 2026-05-14 | 港幣 (HKD) | 3.902000 | -0.0030 | -0.0768% |
| 2026-05-13 | 港幣 (HKD) | 3.905000 | 0.0010 | 0.0256% |
| 2026-05-12 | 港幣 (HKD) | 3.904000 | 0.0120 | 0.3083% |
| 2026-05-11 | 港幣 (HKD) | 3.892000 | -0.0030 | -0.0770% |
| 2026-05-08 | 港幣 (HKD) | 3.895000 | 0.0050 | 0.1285% |
| 2026-05-07 | 港幣 (HKD) | 3.890000 | -0.0070 | -0.1796% |
| 2026-05-06 | 港幣 (HKD) | 3.897000 | -0.0180 | -0.4598% |
| 2026-05-05 | 港幣 (HKD) | 3.915000 | -0.0030 | -0.0766% |
| 2026-05-04 | 港幣 (HKD) | 3.918000 | -0.0040 | -0.1020% |
| 2026-04-30 | 港幣 (HKD) | 3.922000 | 0.0140 | 0.3582% |
| 2026-04-29 | 港幣 (HKD) | 3.908000 | 0.0050 | 0.1281% |
| 2026-04-28 | 港幣 (HKD) | 3.903000 | 0.0090 | 0.2311% |
| 2026-04-27 | 港幣 (HKD) | 3.894000 | -0.0070 | -0.1794% |
| 2026-04-24 | 港幣 (HKD) | 3.901000 | -0.0100 | -0.2557% |
| 2026-04-23 | 港幣 (HKD) | 3.911000 | 0.0050 | 0.1280% |
| 2026-04-22 | 港幣 (HKD) | 3.906000 | 0.0060 | 0.1538% |
| 2026-04-21 | 港幣 (HKD) | 3.900000 | -0.0050 | -0.1280% |
| 2026-04-20 | 港幣 (HKD) | 3.905000 | -0.0090 | -0.2299% |
| 2026-04-17 | 港幣 (HKD) | 3.914000 | 0.0040 | 0.1023% |
| 2026-04-16 | 港幣 (HKD) | 3.910000 | -0.0080 | -0.2042% |
| 2026-04-15 | 港幣 (HKD) | 3.918000 | -0.0080 | -0.2038% |
| 2026-04-14 | 港幣 (HKD) | 3.926000 | -0.0150 | -0.3806% |
| 2026-04-13 | 港幣 (HKD) | 3.941000 | 0.0090 | 0.2289% |
| 2026-04-10 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.932000 | -0.0050 | -0.1270% |
| 2026-04-08 | 港幣 (HKD) | 3.937000 | -0.0230 | -0.5808% |
| 2026-04-07 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2026-04-02 | 港幣 (HKD) | 3.961000 | 0.0030 | 0.0758% |
| 2026-04-01 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2026-03-31 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2026-03-30 | 港幣 (HKD) | 3.966000 | 0.0160 | 0.4051% |
| 2026-03-27 | 港幣 (HKD) | 3.950000 | -0.0060 | -0.1517% |
| 2026-03-26 | 港幣 (HKD) | 3.956000 | -0.0090 | -0.2270% |
| 2026-03-25 | 港幣 (HKD) | 3.965000 | -0.0080 | -0.2014% |
| 2026-03-24 | 港幣 (HKD) | 3.973000 | -0.0090 | -0.2260% |
| 2026-03-23 | 港幣 (HKD) | 3.982000 | 0.0210 | 0.5302% |
| 2026-03-20 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 3.961000 | 0.0190 | 0.4820% |
| 2026-03-18 | 港幣 (HKD) | 3.942000 | -0.0080 | -0.2025% |
| 2026-03-17 | 港幣 (HKD) | 3.950000 | -0.0120 | -0.3029% |
| 2026-03-16 | 港幣 (HKD) | 3.962000 | 0.0020 | 0.0505% |
| 2026-03-13 | 港幣 (HKD) | 3.960000 | 0.0090 | 0.2278% |
| 2026-03-12 | 港幣 (HKD) | 3.951000 | 0.0150 | 0.3811% |
| 2026-03-11 | 港幣 (HKD) | 3.936000 | -0.0130 | -0.3292% |
| 2026-03-10 | 港幣 (HKD) | 3.949000 | -0.0160 | -0.4035% |
| 2026-03-09 | 港幣 (HKD) | 3.965000 | 0.0330 | 0.8393% |
| 2026-03-06 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 3.932000 | -0.0040 | -0.1016% |
| 2026-03-04 | 港幣 (HKD) | 3.936000 | 0.0040 | 0.1017% |
| 2026-03-03 | 港幣 (HKD) | 3.932000 | 0.0330 | 0.8464% |
| 2026-03-02 | 港幣 (HKD) | 3.899000 | 0.0260 | 0.6713% |
| 2026-02-26 | 港幣 (HKD) | 3.873000 | -0.0130 | -0.3345% |
| 2026-02-25 | 港幣 (HKD) | 3.886000 | -0.0150 | -0.3845% |
| 2026-02-24 | 港幣 (HKD) | 3.901000 | -0.0010 | -0.0256% |
| 2026-02-23 | 港幣 (HKD) | 3.902000 | -0.0090 | -0.2301% |
| 2026-02-13 | 港幣 (HKD) | 3.911000 | 0.0070 | 0.1793% |
| 2026-02-12 | 港幣 (HKD) | 3.904000 | -0.0010 | -0.0256% |
| 2026-02-11 | 港幣 (HKD) | 3.905000 | -0.0120 | -0.3064% |
| 2026-02-10 | 港幣 (HKD) | 3.917000 | 0.0010 | 0.0255% |
| 2026-02-09 | 港幣 (HKD) | 3.916000 | -0.0190 | -0.4828% |
| 2026-02-06 | 港幣 (HKD) | 3.935000 | 0.0030 | 0.0763% |
| 2026-02-05 | 港幣 (HKD) | 3.932000 | 0.0120 | 0.3061% |
| 2026-02-04 | 港幣 (HKD) | 3.920000 | 0.0010 | 0.0255% |
| 2026-02-03 | 港幣 (HKD) | 3.919000 | -0.0070 | -0.1783% |
| 2026-02-02 | 港幣 (HKD) | 3.926000 | -- | -- |