| 漲跌 | 0.054000 (1.4037%) |
| 最高 | 3.938000 (2.3655%) |
| 最低 | 3.847000 (0.0000%) |
| 平均 | 3.9100 (1.6373%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-24 | 港幣 (HKD) | 3.901000 | -0.0010 | -0.0256% |
| 2026-02-23 | 港幣 (HKD) | 3.902000 | -0.0090 | -0.2301% |
| 2026-02-13 | 港幣 (HKD) | 3.911000 | 0.0070 | 0.1793% |
| 2026-02-12 | 港幣 (HKD) | 3.904000 | -0.0010 | -0.0256% |
| 2026-02-11 | 港幣 (HKD) | 3.905000 | -0.0120 | -0.3064% |
| 2026-02-10 | 港幣 (HKD) | 3.917000 | 0.0010 | 0.0255% |
| 2026-02-09 | 港幣 (HKD) | 3.916000 | -0.0190 | -0.4828% |
| 2026-02-06 | 港幣 (HKD) | 3.935000 | 0.0030 | 0.0763% |
| 2026-02-05 | 港幣 (HKD) | 3.932000 | 0.0120 | 0.3061% |
| 2026-02-04 | 港幣 (HKD) | 3.920000 | 0.0010 | 0.0255% |
| 2026-02-03 | 港幣 (HKD) | 3.919000 | -0.0070 | -0.1783% |
| 2026-02-02 | 港幣 (HKD) | 3.926000 | 0.0160 | 0.4092% |
| 2026-01-30 | 港幣 (HKD) | 3.910000 | 0.0180 | 0.4625% |
| 2026-01-29 | 港幣 (HKD) | 3.892000 | -0.0010 | -0.0257% |
| 2026-01-28 | 港幣 (HKD) | 3.893000 | -0.0190 | -0.4857% |
| 2026-01-27 | 港幣 (HKD) | 3.912000 | -0.0080 | -0.2041% |
| 2026-01-26 | 港幣 (HKD) | 3.920000 | -0.0080 | -0.2037% |
| 2026-01-23 | 港幣 (HKD) | 3.928000 | -0.0050 | -0.1271% |
| 2026-01-22 | 港幣 (HKD) | 3.933000 | -0.0050 | -0.1270% |
| 2026-01-21 | 港幣 (HKD) | 3.938000 | 0.0060 | 0.1526% |
| 2026-01-20 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2026-01-16 | 港幣 (HKD) | 3.927000 | -0.0020 | -0.0509% |
| 2026-01-15 | 港幣 (HKD) | 3.929000 | -0.0060 | -0.1525% |
| 2026-01-14 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2026-01-13 | 港幣 (HKD) | 3.937000 | -0.0010 | -0.0254% |
| 2026-01-12 | 港幣 (HKD) | 3.938000 | 0.0030 | 0.0762% |
| 2026-01-09 | 港幣 (HKD) | 3.935000 | 0.0030 | 0.0763% |
| 2026-01-08 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2026-01-07 | 港幣 (HKD) | 3.927000 | -0.0010 | -0.0255% |
| 2026-01-06 | 港幣 (HKD) | 3.928000 | -0.0020 | -0.0509% |
| 2026-01-05 | 港幣 (HKD) | 3.930000 | 0.0190 | 0.4858% |
| 2026-01-02 | 港幣 (HKD) | 3.911000 | -0.0070 | -0.1787% |
| 2025-12-31 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2025-12-30 | 港幣 (HKD) | 3.913000 | -0.0120 | -0.3057% |
| 2025-12-29 | 港幣 (HKD) | 3.925000 | -0.0010 | -0.0255% |
| 2025-12-26 | 港幣 (HKD) | 3.926000 | -0.0020 | -0.0509% |
| 2025-12-24 | 港幣 (HKD) | 3.928000 | -0.0050 | -0.1271% |
| 2025-12-23 | 港幣 (HKD) | 3.933000 | -0.0010 | -0.0254% |
| 2025-12-22 | 港幣 (HKD) | 3.934000 | 0.0010 | 0.0254% |
| 2025-12-19 | 港幣 (HKD) | 3.933000 | 0.0020 | 0.0509% |
| 2025-12-18 | 港幣 (HKD) | 3.931000 | -0.0020 | -0.0509% |
| 2025-12-17 | 港幣 (HKD) | 3.933000 | 0.0070 | 0.1783% |
| 2025-12-16 | 港幣 (HKD) | 3.926000 | 0.0130 | 0.3322% |
| 2025-12-15 | 港幣 (HKD) | 3.913000 | 0.0270 | 0.6948% |
| 2025-12-12 | 港幣 (HKD) | 3.886000 | -0.0110 | -0.2823% |
| 2025-12-11 | 港幣 (HKD) | 3.897000 | 0.0080 | 0.2057% |
| 2025-12-10 | 港幣 (HKD) | 3.889000 | -0.0010 | -0.0257% |
| 2025-12-09 | 港幣 (HKD) | 3.890000 | 0.0010 | 0.0257% |
| 2025-12-08 | 港幣 (HKD) | 3.889000 | -0.0050 | -0.1284% |
| 2025-12-05 | 港幣 (HKD) | 3.894000 | -0.0110 | -0.2817% |
| 2025-12-04 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.905000 | -0.0110 | -0.2809% |
| 2025-12-02 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 3.916000 | 0.0020 | 0.0511% |
| 2025-11-28 | 港幣 (HKD) | 3.914000 | 0.0050 | 0.1279% |
| 2025-11-27 | 港幣 (HKD) | 3.909000 | -0.0010 | -0.0256% |
| 2025-11-26 | 港幣 (HKD) | 3.910000 | -0.0130 | -0.3314% |
| 2025-11-25 | 港幣 (HKD) | 3.923000 | 0.0030 | 0.0765% |
| 2025-11-24 | 港幣 (HKD) | 3.920000 | 0.0020 | 0.0510% |
| 2025-11-21 | 港幣 (HKD) | 3.918000 | 0.0190 | 0.4873% |
| 2025-11-20 | 港幣 (HKD) | 3.899000 | 0.0060 | 0.1541% |
| 2025-11-19 | 港幣 (HKD) | 3.893000 | 0.0040 | 0.1029% |
| 2025-11-18 | 港幣 (HKD) | 3.889000 | -0.0010 | -0.0257% |
| 2025-11-17 | 港幣 (HKD) | 3.890000 | 0.0030 | 0.0772% |
| 2025-11-14 | 港幣 (HKD) | 3.887000 | 0.0080 | 0.2062% |
| 2025-11-13 | 港幣 (HKD) | 3.879000 | 0.0020 | 0.0516% |
| 2025-11-12 | 港幣 (HKD) | 3.877000 | 0.0030 | 0.0774% |
| 2025-11-11 | 港幣 (HKD) | 3.874000 | 0.0070 | 0.1810% |
| 2025-11-10 | 港幣 (HKD) | 3.867000 | -0.0040 | -0.1033% |
| 2025-11-07 | 港幣 (HKD) | 3.871000 | 0.0110 | 0.2850% |
| 2025-11-06 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.860000 | 0.0050 | 0.1297% |
| 2025-11-04 | 港幣 (HKD) | 3.855000 | 0.0080 | 0.2080% |
| 2025-11-03 | 港幣 (HKD) | 3.847000 | -- | -- |