| 漲跌 | 0.030000 (0.7580%) |
| 最高 | 3.988000 (0.7580%) |
| 最低 | 3.883000 (-1.8949%) |
| 平均 | 3.9185 (-0.9976%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-09 | 港幣 (HKD) | 3.988000 | 0.0210 | 0.5294% |
| 2026-07-08 | 港幣 (HKD) | 3.967000 | -0.0140 | -0.3517% |
| 2026-07-07 | 港幣 (HKD) | 3.981000 | 0.0160 | 0.4035% |
| 2026-07-06 | 港幣 (HKD) | 3.965000 | 0.0120 | 0.3036% |
| 2026-07-03 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2026-07-02 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2026-07-01 | 港幣 (HKD) | 3.945000 | 0.0040 | 0.1015% |
| 2026-06-30 | 港幣 (HKD) | 3.941000 | -0.0020 | -0.0507% |
| 2026-06-29 | 港幣 (HKD) | 3.943000 | -0.0020 | -0.0507% |
| 2026-06-26 | 港幣 (HKD) | 3.945000 | 0.0030 | 0.0761% |
| 2026-06-25 | 港幣 (HKD) | 3.942000 | 0.0110 | 0.2798% |
| 2026-06-24 | 港幣 (HKD) | 3.931000 | 0.0160 | 0.4087% |
| 2026-06-23 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2026-06-22 | 港幣 (HKD) | 3.916000 | 0.0060 | 0.1535% |
| 2026-06-18 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.910000 | -0.0010 | -0.0256% |
| 2026-06-16 | 港幣 (HKD) | 3.911000 | 0.0030 | 0.0768% |
| 2026-06-15 | 港幣 (HKD) | 3.908000 | -0.0070 | -0.1788% |
| 2026-06-12 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 3.915000 | -0.0070 | -0.1785% |
| 2026-06-10 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2026-06-09 | 港幣 (HKD) | 3.917000 | 0.0060 | 0.1534% |
| 2026-06-08 | 港幣 (HKD) | 3.911000 | 0.0110 | 0.2821% |
| 2026-06-05 | 港幣 (HKD) | 3.900000 | 0.0040 | 0.1027% |
| 2026-06-04 | 港幣 (HKD) | 3.896000 | 0.0040 | 0.1028% |
| 2026-06-03 | 港幣 (HKD) | 3.892000 | -0.0020 | -0.0514% |
| 2026-06-02 | 港幣 (HKD) | 3.894000 | 0.0110 | 0.2833% |
| 2026-06-01 | 港幣 (HKD) | 3.883000 | -0.0010 | -0.0257% |
| 2026-05-29 | 港幣 (HKD) | 3.884000 | -0.0070 | -0.1799% |
| 2026-05-28 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2026-05-27 | 港幣 (HKD) | 3.890000 | -0.0030 | -0.0771% |
| 2026-05-26 | 港幣 (HKD) | 3.893000 | -0.0020 | -0.0513% |
| 2026-05-25 | 港幣 (HKD) | 3.895000 | -0.0120 | -0.3071% |
| 2026-05-22 | 港幣 (HKD) | 3.907000 | -0.0070 | -0.1788% |
| 2026-05-21 | 港幣 (HKD) | 3.914000 | -0.0070 | -0.1785% |
| 2026-05-20 | 港幣 (HKD) | 3.921000 | -0.0010 | -0.0255% |
| 2026-05-19 | 港幣 (HKD) | 3.922000 | 0.0130 | 0.3326% |
| 2026-05-18 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.909000 | 0.0070 | 0.1794% |
| 2026-05-14 | 港幣 (HKD) | 3.902000 | -0.0030 | -0.0768% |
| 2026-05-13 | 港幣 (HKD) | 3.905000 | 0.0010 | 0.0256% |
| 2026-05-12 | 港幣 (HKD) | 3.904000 | 0.0120 | 0.3083% |
| 2026-05-11 | 港幣 (HKD) | 3.892000 | -0.0030 | -0.0770% |
| 2026-05-08 | 港幣 (HKD) | 3.895000 | 0.0050 | 0.1285% |
| 2026-05-07 | 港幣 (HKD) | 3.890000 | -0.0070 | -0.1796% |
| 2026-05-06 | 港幣 (HKD) | 3.897000 | -0.0180 | -0.4598% |
| 2026-05-05 | 港幣 (HKD) | 3.915000 | -0.0030 | -0.0766% |
| 2026-05-04 | 港幣 (HKD) | 3.918000 | -0.0040 | -0.1020% |
| 2026-04-30 | 港幣 (HKD) | 3.922000 | 0.0140 | 0.3582% |
| 2026-04-29 | 港幣 (HKD) | 3.908000 | 0.0050 | 0.1281% |
| 2026-04-28 | 港幣 (HKD) | 3.903000 | 0.0090 | 0.2311% |
| 2026-04-27 | 港幣 (HKD) | 3.894000 | -0.0070 | -0.1794% |
| 2026-04-24 | 港幣 (HKD) | 3.901000 | -0.0100 | -0.2557% |
| 2026-04-23 | 港幣 (HKD) | 3.911000 | 0.0050 | 0.1280% |
| 2026-04-22 | 港幣 (HKD) | 3.906000 | 0.0060 | 0.1538% |
| 2026-04-21 | 港幣 (HKD) | 3.900000 | -0.0050 | -0.1280% |
| 2026-04-20 | 港幣 (HKD) | 3.905000 | -0.0090 | -0.2299% |
| 2026-04-17 | 港幣 (HKD) | 3.914000 | 0.0040 | 0.1023% |
| 2026-04-16 | 港幣 (HKD) | 3.910000 | -0.0080 | -0.2042% |
| 2026-04-15 | 港幣 (HKD) | 3.918000 | -0.0080 | -0.2038% |
| 2026-04-14 | 港幣 (HKD) | 3.926000 | -0.0150 | -0.3806% |
| 2026-04-13 | 港幣 (HKD) | 3.941000 | 0.0090 | 0.2289% |
| 2026-04-10 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.932000 | -0.0050 | -0.1270% |
| 2026-04-08 | 港幣 (HKD) | 3.937000 | -0.0230 | -0.5808% |
| 2026-04-07 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2026-04-02 | 港幣 (HKD) | 3.961000 | 0.0030 | 0.0758% |
| 2026-04-01 | 港幣 (HKD) | 3.958000 | -- | -- |