| 漲跌 | 0.026000 (0.6636%) |
| 最高 | 4.019000 (2.5778%) |
| 最低 | 3.883000 (-0.8933%) |
| 平均 | 3.9456 (0.7033%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-21 | 港幣 (HKD) | 3.944000 | -0.0080 | -0.2024% |
| 2026-08-20 | 港幣 (HKD) | 3.952000 | -0.0030 | -0.0759% |
| 2026-08-19 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2026-08-18 | 港幣 (HKD) | 3.954000 | 0.0160 | 0.4063% |
| 2026-08-17 | 港幣 (HKD) | 3.938000 | -0.0240 | -0.6058% |
| 2026-08-14 | 港幣 (HKD) | 3.962000 | -0.0170 | -0.4272% |
| 2026-08-13 | 港幣 (HKD) | 3.979000 | -0.0110 | -0.2757% |
| 2026-08-12 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-08-11 | 港幣 (HKD) | 3.994000 | 0.0070 | 0.1756% |
| 2026-08-10 | 港幣 (HKD) | 3.987000 | -0.0110 | -0.2751% |
| 2026-08-07 | 港幣 (HKD) | 3.998000 | 0.0070 | 0.1754% |
| 2026-08-06 | 港幣 (HKD) | 3.991000 | -0.0080 | -0.2001% |
| 2026-08-05 | 港幣 (HKD) | 3.999000 | -0.0200 | -0.4976% |
| 2026-08-04 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2026-08-03 | 港幣 (HKD) | 4.018000 | 0.0190 | 0.4751% |
| 2026-07-31 | 港幣 (HKD) | 3.999000 | -0.0200 | -0.4976% |
| 2026-07-30 | 港幣 (HKD) | 4.019000 | 0.0110 | 0.2745% |
| 2026-07-29 | 港幣 (HKD) | 4.008000 | -0.0040 | -0.0997% |
| 2026-07-28 | 港幣 (HKD) | 4.012000 | 0.0140 | 0.3502% |
| 2026-07-27 | 港幣 (HKD) | 3.998000 | -0.0110 | -0.2744% |
| 2026-07-24 | 港幣 (HKD) | 4.009000 | 0.0130 | 0.3253% |
| 2026-07-23 | 港幣 (HKD) | 3.996000 | -0.0160 | -0.3988% |
| 2026-07-22 | 港幣 (HKD) | 4.012000 | 0.0040 | 0.0998% |
| 2026-07-21 | 港幣 (HKD) | 4.008000 | 0.0130 | 0.3254% |
| 2026-07-20 | 港幣 (HKD) | 3.995000 | -0.0050 | -0.1250% |
| 2026-07-17 | 港幣 (HKD) | 4.000000 | 0.0050 | 0.1252% |
| 2026-07-16 | 港幣 (HKD) | 3.995000 | 0.0070 | 0.1755% |
| 2026-07-15 | 港幣 (HKD) | 3.988000 | 0.0010 | 0.0251% |
| 2026-07-14 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.987000 | 0.0010 | 0.0251% |
| 2026-07-10 | 港幣 (HKD) | 3.986000 | -0.0020 | -0.0502% |
| 2026-07-09 | 港幣 (HKD) | 3.988000 | 0.0210 | 0.5294% |
| 2026-07-08 | 港幣 (HKD) | 3.967000 | -0.0140 | -0.3517% |
| 2026-07-07 | 港幣 (HKD) | 3.981000 | 0.0160 | 0.4035% |
| 2026-07-06 | 港幣 (HKD) | 3.965000 | 0.0120 | 0.3036% |
| 2026-07-03 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2026-07-02 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2026-07-01 | 港幣 (HKD) | 3.945000 | 0.0040 | 0.1015% |
| 2026-06-30 | 港幣 (HKD) | 3.941000 | -0.0020 | -0.0507% |
| 2026-06-29 | 港幣 (HKD) | 3.943000 | -0.0020 | -0.0507% |
| 2026-06-26 | 港幣 (HKD) | 3.945000 | 0.0030 | 0.0761% |
| 2026-06-25 | 港幣 (HKD) | 3.942000 | 0.0110 | 0.2798% |
| 2026-06-24 | 港幣 (HKD) | 3.931000 | 0.0160 | 0.4087% |
| 2026-06-23 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2026-06-22 | 港幣 (HKD) | 3.916000 | 0.0060 | 0.1535% |
| 2026-06-18 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.910000 | -0.0010 | -0.0256% |
| 2026-06-16 | 港幣 (HKD) | 3.911000 | 0.0030 | 0.0768% |
| 2026-06-15 | 港幣 (HKD) | 3.908000 | -0.0070 | -0.1788% |
| 2026-06-12 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 3.915000 | -0.0070 | -0.1785% |
| 2026-06-10 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2026-06-09 | 港幣 (HKD) | 3.917000 | 0.0060 | 0.1534% |
| 2026-06-08 | 港幣 (HKD) | 3.911000 | 0.0110 | 0.2821% |
| 2026-06-05 | 港幣 (HKD) | 3.900000 | 0.0040 | 0.1027% |
| 2026-06-04 | 港幣 (HKD) | 3.896000 | 0.0040 | 0.1028% |
| 2026-06-03 | 港幣 (HKD) | 3.892000 | -0.0020 | -0.0514% |
| 2026-06-02 | 港幣 (HKD) | 3.894000 | 0.0110 | 0.2833% |
| 2026-06-01 | 港幣 (HKD) | 3.883000 | -0.0010 | -0.0257% |
| 2026-05-29 | 港幣 (HKD) | 3.884000 | -0.0070 | -0.1799% |
| 2026-05-28 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2026-05-27 | 港幣 (HKD) | 3.890000 | -0.0030 | -0.0771% |
| 2026-05-26 | 港幣 (HKD) | 3.893000 | -0.0020 | -0.0513% |
| 2026-05-25 | 港幣 (HKD) | 3.895000 | -0.0120 | -0.3071% |
| 2026-05-22 | 港幣 (HKD) | 3.907000 | -0.0070 | -0.1788% |
| 2026-05-21 | 港幣 (HKD) | 3.914000 | -0.0070 | -0.1785% |
| 2026-05-20 | 港幣 (HKD) | 3.921000 | -0.0010 | -0.0255% |
| 2026-05-19 | 港幣 (HKD) | 3.922000 | 0.0130 | 0.3326% |
| 2026-05-18 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.909000 | 0.0070 | 0.1794% |
| 2026-05-14 | 港幣 (HKD) | 3.902000 | -0.0030 | -0.0768% |
| 2026-05-13 | 港幣 (HKD) | 3.905000 | 0.0010 | 0.0256% |
| 2026-05-12 | 港幣 (HKD) | 3.904000 | 0.0120 | 0.3083% |
| 2026-05-11 | 港幣 (HKD) | 3.892000 | -0.0030 | -0.0770% |
| 2026-05-08 | 港幣 (HKD) | 3.895000 | 0.0050 | 0.1285% |
| 2026-05-07 | 港幣 (HKD) | 3.890000 | -0.0070 | -0.1796% |
| 2026-05-06 | 港幣 (HKD) | 3.897000 | -0.0180 | -0.4598% |
| 2026-05-05 | 港幣 (HKD) | 3.915000 | -0.0030 | -0.0766% |
| 2026-05-04 | 港幣 (HKD) | 3.918000 | -- | -- |