查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-29 | 港幣 (HKD) | 3.944000 | 0.0100 | 0.2542% |
| 2026-09-24 | 港幣 (HKD) | 3.934000 | 0.0110 | 0.2804% |
| 2026-09-23 | 港幣 (HKD) | 3.923000 | 0.0010 | 0.0255% |
| 2026-09-22 | 港幣 (HKD) | 3.922000 | -0.0070 | -0.1782% |
| 2026-09-21 | 港幣 (HKD) | 3.929000 | -0.0060 | -0.1525% |
| 2026-09-18 | 港幣 (HKD) | 3.935000 | -0.0100 | -0.2535% |
| 2026-09-17 | 港幣 (HKD) | 3.945000 | -0.0020 | -0.0507% |
| 2026-09-16 | 港幣 (HKD) | 3.947000 | 0.0040 | 0.1014% |
| 2026-09-15 | 港幣 (HKD) | 3.943000 | 0.0200 | 0.5098% |
| 2026-09-14 | 港幣 (HKD) | 3.923000 | 0.0070 | 0.1788% |
| 2026-09-11 | 港幣 (HKD) | 3.916000 | 0.0110 | 0.2817% |
| 2026-09-10 | 港幣 (HKD) | 3.905000 | 0.0080 | 0.2053% |
| 2026-09-09 | 港幣 (HKD) | 3.897000 | -0.0060 | -0.1537% |
| 2026-09-08 | 港幣 (HKD) | 3.903000 | -0.0010 | -0.0256% |
| 2026-09-07 | 港幣 (HKD) | 3.904000 | -0.0120 | -0.3064% |
| 2026-09-04 | 港幣 (HKD) | 3.916000 | -0.0160 | -0.4069% |
| 2026-09-03 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2026-09-02 | 港幣 (HKD) | 3.927000 | 0.0100 | 0.2553% |
| 2026-09-01 | 港幣 (HKD) | 3.917000 | -0.0040 | -0.1020% |
| 2026-08-31 | 港幣 (HKD) | 3.921000 | 0.0080 | 0.2044% |
| 2026-08-28 | 港幣 (HKD) | 3.913000 | -0.0110 | -0.2803% |
| 2026-08-27 | 港幣 (HKD) | 3.924000 | -0.0160 | -0.4061% |
| 2026-08-26 | 港幣 (HKD) | 3.940000 | -0.0070 | -0.1773% |
| 2026-08-25 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 3.947000 | 0.0030 | 0.0761% |
| 2026-08-21 | 港幣 (HKD) | 3.944000 | -0.0080 | -0.2024% |
| 2026-08-20 | 港幣 (HKD) | 3.952000 | -0.0030 | -0.0759% |
| 2026-08-19 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2026-08-18 | 港幣 (HKD) | 3.954000 | 0.0160 | 0.4063% |
| 2026-08-17 | 港幣 (HKD) | 3.938000 | -0.0240 | -0.6058% |
| 2026-08-14 | 港幣 (HKD) | 3.962000 | -0.0170 | -0.4272% |
| 2026-08-13 | 港幣 (HKD) | 3.979000 | -0.0110 | -0.2757% |
| 2026-08-12 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-08-11 | 港幣 (HKD) | 3.994000 | 0.0070 | 0.1756% |
| 2026-08-10 | 港幣 (HKD) | 3.987000 | -0.0110 | -0.2751% |
| 2026-08-07 | 港幣 (HKD) | 3.998000 | 0.0070 | 0.1754% |
| 2026-08-06 | 港幣 (HKD) | 3.991000 | -0.0080 | -0.2001% |
| 2026-08-05 | 港幣 (HKD) | 3.999000 | -0.0200 | -0.4976% |
| 2026-08-04 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2026-08-03 | 港幣 (HKD) | 4.018000 | 0.0190 | 0.4751% |
| 2026-07-31 | 港幣 (HKD) | 3.999000 | -0.0200 | -0.4976% |
| 2026-07-30 | 港幣 (HKD) | 4.019000 | 0.0110 | 0.2745% |
| 2026-07-29 | 港幣 (HKD) | 4.008000 | -0.0040 | -0.0997% |
| 2026-07-28 | 港幣 (HKD) | 4.012000 | 0.0140 | 0.3502% |
| 2026-07-27 | 港幣 (HKD) | 3.998000 | -0.0110 | -0.2744% |
| 2026-07-24 | 港幣 (HKD) | 4.009000 | 0.0130 | 0.3253% |
| 2026-07-23 | 港幣 (HKD) | 3.996000 | -0.0160 | -0.3988% |
| 2026-07-22 | 港幣 (HKD) | 4.012000 | 0.0040 | 0.0998% |
| 2026-07-21 | 港幣 (HKD) | 4.008000 | 0.0130 | 0.3254% |
| 2026-07-20 | 港幣 (HKD) | 3.995000 | -0.0050 | -0.1250% |
| 2026-07-17 | 港幣 (HKD) | 4.000000 | 0.0050 | 0.1252% |
| 2026-07-16 | 港幣 (HKD) | 3.995000 | 0.0070 | 0.1755% |
| 2026-07-15 | 港幣 (HKD) | 3.988000 | 0.0010 | 0.0251% |
| 2026-07-14 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.987000 | 0.0010 | 0.0251% |
| 2026-07-10 | 港幣 (HKD) | 3.986000 | -0.0020 | -0.0502% |
| 2026-07-09 | 港幣 (HKD) | 3.988000 | 0.0210 | 0.5294% |
| 2026-07-08 | 港幣 (HKD) | 3.967000 | -0.0140 | -0.3517% |
| 2026-07-07 | 港幣 (HKD) | 3.981000 | 0.0160 | 0.4035% |
| 2026-07-06 | 港幣 (HKD) | 3.965000 | 0.0120 | 0.3036% |
| 2026-07-03 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2026-07-02 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2026-07-01 | 港幣 (HKD) | 3.945000 | -- | -- |