| 漲跌 | 0.050000 (1.2784%) |
| 最高 | 3.982000 (1.8154%) |
| 最低 | 3.873000 (-0.9716%) |
| 平均 | 3.9323 (0.5452%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 港幣 (HKD) | 3.961000 | 0.0030 | 0.0758% |
| 2026-04-01 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2026-03-31 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2026-03-30 | 港幣 (HKD) | 3.966000 | 0.0160 | 0.4051% |
| 2026-03-27 | 港幣 (HKD) | 3.950000 | -0.0060 | -0.1517% |
| 2026-03-26 | 港幣 (HKD) | 3.956000 | -0.0090 | -0.2270% |
| 2026-03-25 | 港幣 (HKD) | 3.965000 | -0.0080 | -0.2014% |
| 2026-03-24 | 港幣 (HKD) | 3.973000 | -0.0090 | -0.2260% |
| 2026-03-23 | 港幣 (HKD) | 3.982000 | 0.0210 | 0.5302% |
| 2026-03-20 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 3.961000 | 0.0190 | 0.4820% |
| 2026-03-18 | 港幣 (HKD) | 3.942000 | -0.0080 | -0.2025% |
| 2026-03-17 | 港幣 (HKD) | 3.950000 | -0.0120 | -0.3029% |
| 2026-03-16 | 港幣 (HKD) | 3.962000 | 0.0020 | 0.0505% |
| 2026-03-13 | 港幣 (HKD) | 3.960000 | 0.0090 | 0.2278% |
| 2026-03-12 | 港幣 (HKD) | 3.951000 | 0.0150 | 0.3811% |
| 2026-03-11 | 港幣 (HKD) | 3.936000 | -0.0130 | -0.3292% |
| 2026-03-10 | 港幣 (HKD) | 3.949000 | -0.0160 | -0.4035% |
| 2026-03-09 | 港幣 (HKD) | 3.965000 | 0.0330 | 0.8393% |
| 2026-03-06 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 3.932000 | -0.0040 | -0.1016% |
| 2026-03-04 | 港幣 (HKD) | 3.936000 | 0.0040 | 0.1017% |
| 2026-03-03 | 港幣 (HKD) | 3.932000 | 0.0330 | 0.8464% |
| 2026-03-02 | 港幣 (HKD) | 3.899000 | 0.0260 | 0.6713% |
| 2026-02-26 | 港幣 (HKD) | 3.873000 | -0.0130 | -0.3345% |
| 2026-02-25 | 港幣 (HKD) | 3.886000 | -0.0150 | -0.3845% |
| 2026-02-24 | 港幣 (HKD) | 3.901000 | -0.0010 | -0.0256% |
| 2026-02-23 | 港幣 (HKD) | 3.902000 | -0.0090 | -0.2301% |
| 2026-02-13 | 港幣 (HKD) | 3.911000 | 0.0070 | 0.1793% |
| 2026-02-12 | 港幣 (HKD) | 3.904000 | -0.0010 | -0.0256% |
| 2026-02-11 | 港幣 (HKD) | 3.905000 | -0.0120 | -0.3064% |
| 2026-02-10 | 港幣 (HKD) | 3.917000 | 0.0010 | 0.0255% |
| 2026-02-09 | 港幣 (HKD) | 3.916000 | -0.0190 | -0.4828% |
| 2026-02-06 | 港幣 (HKD) | 3.935000 | 0.0030 | 0.0763% |
| 2026-02-05 | 港幣 (HKD) | 3.932000 | 0.0120 | 0.3061% |
| 2026-02-04 | 港幣 (HKD) | 3.920000 | 0.0010 | 0.0255% |
| 2026-02-03 | 港幣 (HKD) | 3.919000 | -0.0070 | -0.1783% |
| 2026-02-02 | 港幣 (HKD) | 3.926000 | 0.0160 | 0.4092% |
| 2026-01-30 | 港幣 (HKD) | 3.910000 | 0.0180 | 0.4625% |
| 2026-01-29 | 港幣 (HKD) | 3.892000 | -0.0010 | -0.0257% |
| 2026-01-28 | 港幣 (HKD) | 3.893000 | -0.0190 | -0.4857% |
| 2026-01-27 | 港幣 (HKD) | 3.912000 | -0.0080 | -0.2041% |
| 2026-01-26 | 港幣 (HKD) | 3.920000 | -0.0080 | -0.2037% |
| 2026-01-23 | 港幣 (HKD) | 3.928000 | -0.0050 | -0.1271% |
| 2026-01-22 | 港幣 (HKD) | 3.933000 | -0.0050 | -0.1270% |
| 2026-01-21 | 港幣 (HKD) | 3.938000 | 0.0060 | 0.1526% |
| 2026-01-20 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2026-01-16 | 港幣 (HKD) | 3.927000 | -0.0020 | -0.0509% |
| 2026-01-15 | 港幣 (HKD) | 3.929000 | -0.0060 | -0.1525% |
| 2026-01-14 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2026-01-13 | 港幣 (HKD) | 3.937000 | -0.0010 | -0.0254% |
| 2026-01-12 | 港幣 (HKD) | 3.938000 | 0.0030 | 0.0762% |
| 2026-01-09 | 港幣 (HKD) | 3.935000 | 0.0030 | 0.0763% |
| 2026-01-08 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2026-01-07 | 港幣 (HKD) | 3.927000 | -0.0010 | -0.0255% |
| 2026-01-06 | 港幣 (HKD) | 3.928000 | -0.0020 | -0.0509% |
| 2026-01-05 | 港幣 (HKD) | 3.930000 | 0.0190 | 0.4858% |
| 2026-01-02 | 港幣 (HKD) | 3.911000 | -- | -- |