| 漲跌 | 0.119000 (3.1382%) |
| 最高 | 3.934000 (3.7447%) |
| 最低 | 3.783000 (-0.2373%) |
| 平均 | 3.8752 (2.1938%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-02 | 港幣 (HKD) | 3.911000 | -0.0070 | -0.1787% |
| 2025-12-31 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2025-12-30 | 港幣 (HKD) | 3.913000 | -0.0120 | -0.3057% |
| 2025-12-29 | 港幣 (HKD) | 3.925000 | -0.0010 | -0.0255% |
| 2025-12-26 | 港幣 (HKD) | 3.926000 | -0.0020 | -0.0509% |
| 2025-12-24 | 港幣 (HKD) | 3.928000 | -0.0050 | -0.1271% |
| 2025-12-23 | 港幣 (HKD) | 3.933000 | -0.0010 | -0.0254% |
| 2025-12-22 | 港幣 (HKD) | 3.934000 | 0.0010 | 0.0254% |
| 2025-12-19 | 港幣 (HKD) | 3.933000 | 0.0020 | 0.0509% |
| 2025-12-18 | 港幣 (HKD) | 3.931000 | -0.0020 | -0.0509% |
| 2025-12-17 | 港幣 (HKD) | 3.933000 | 0.0070 | 0.1783% |
| 2025-12-16 | 港幣 (HKD) | 3.926000 | 0.0130 | 0.3322% |
| 2025-12-15 | 港幣 (HKD) | 3.913000 | 0.0270 | 0.6948% |
| 2025-12-12 | 港幣 (HKD) | 3.886000 | -0.0110 | -0.2823% |
| 2025-12-11 | 港幣 (HKD) | 3.897000 | 0.0080 | 0.2057% |
| 2025-12-10 | 港幣 (HKD) | 3.889000 | -0.0010 | -0.0257% |
| 2025-12-09 | 港幣 (HKD) | 3.890000 | 0.0010 | 0.0257% |
| 2025-12-08 | 港幣 (HKD) | 3.889000 | -0.0050 | -0.1284% |
| 2025-12-05 | 港幣 (HKD) | 3.894000 | -0.0110 | -0.2817% |
| 2025-12-04 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.905000 | -0.0110 | -0.2809% |
| 2025-12-02 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 3.916000 | 0.0020 | 0.0511% |
| 2025-11-28 | 港幣 (HKD) | 3.914000 | 0.0050 | 0.1279% |
| 2025-11-27 | 港幣 (HKD) | 3.909000 | -0.0010 | -0.0256% |
| 2025-11-26 | 港幣 (HKD) | 3.910000 | -0.0130 | -0.3314% |
| 2025-11-25 | 港幣 (HKD) | 3.923000 | 0.0030 | 0.0765% |
| 2025-11-24 | 港幣 (HKD) | 3.920000 | 0.0020 | 0.0510% |
| 2025-11-21 | 港幣 (HKD) | 3.918000 | 0.0190 | 0.4873% |
| 2025-11-20 | 港幣 (HKD) | 3.899000 | 0.0060 | 0.1541% |
| 2025-11-19 | 港幣 (HKD) | 3.893000 | 0.0040 | 0.1029% |
| 2025-11-18 | 港幣 (HKD) | 3.889000 | -0.0010 | -0.0257% |
| 2025-11-17 | 港幣 (HKD) | 3.890000 | 0.0030 | 0.0772% |
| 2025-11-14 | 港幣 (HKD) | 3.887000 | 0.0080 | 0.2062% |
| 2025-11-13 | 港幣 (HKD) | 3.879000 | 0.0020 | 0.0516% |
| 2025-11-12 | 港幣 (HKD) | 3.877000 | 0.0030 | 0.0774% |
| 2025-11-11 | 港幣 (HKD) | 3.874000 | 0.0070 | 0.1810% |
| 2025-11-10 | 港幣 (HKD) | 3.867000 | -0.0040 | -0.1033% |
| 2025-11-07 | 港幣 (HKD) | 3.871000 | 0.0110 | 0.2850% |
| 2025-11-06 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.860000 | 0.0050 | 0.1297% |
| 2025-11-04 | 港幣 (HKD) | 3.855000 | 0.0080 | 0.2080% |
| 2025-11-03 | 港幣 (HKD) | 3.847000 | 0.0110 | 0.2868% |
| 2025-10-31 | 港幣 (HKD) | 3.836000 | 0.0030 | 0.0783% |
| 2025-10-30 | 港幣 (HKD) | 3.833000 | 0.0120 | 0.3141% |
| 2025-10-29 | 港幣 (HKD) | 3.821000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.821000 | -0.0130 | -0.3391% |
| 2025-10-27 | 港幣 (HKD) | 3.834000 | -0.0100 | -0.2601% |
| 2025-10-23 | 港幣 (HKD) | 3.844000 | 0.0100 | 0.2608% |
| 2025-10-22 | 港幣 (HKD) | 3.834000 | 0.0060 | 0.1567% |
| 2025-10-21 | 港幣 (HKD) | 3.828000 | 0.0040 | 0.1046% |
| 2025-10-20 | 港幣 (HKD) | 3.824000 | -0.0050 | -0.1306% |
| 2025-10-17 | 港幣 (HKD) | 3.829000 | 0.0050 | 0.1308% |
| 2025-10-16 | 港幣 (HKD) | 3.824000 | 0.0010 | 0.0262% |
| 2025-10-15 | 港幣 (HKD) | 3.823000 | -0.0130 | -0.3389% |
| 2025-10-14 | 港幣 (HKD) | 3.836000 | 0.0100 | 0.2614% |
| 2025-10-13 | 港幣 (HKD) | 3.826000 | 0.0210 | 0.5519% |
| 2025-10-09 | 港幣 (HKD) | 3.805000 | 0.0020 | 0.0526% |
| 2025-10-08 | 港幣 (HKD) | 3.803000 | 0.0030 | 0.0789% |
| 2025-10-07 | 港幣 (HKD) | 3.800000 | 0.0170 | 0.4494% |
| 2025-10-03 | 港幣 (HKD) | 3.783000 | -0.0050 | -0.1320% |
| 2025-10-02 | 港幣 (HKD) | 3.788000 | -0.0040 | -0.1055% |
| 2025-10-01 | 港幣 (HKD) | 3.792000 | -- | -- |