| 漲跌 | -0.584000 (-14.0791%) |
| 最高 | 4.148000 (0.0000%) |
| 最低 | 3.551000 (-14.3925%) |
| 平均 | 3.8123 (-8.0932%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 港幣 (HKD) | 3.564000 | 0.0130 | 0.3661% |
| 2025-07-03 | 港幣 (HKD) | 3.551000 | -0.0260 | -0.7269% |
| 2025-07-02 | 港幣 (HKD) | 3.577000 | -0.0180 | -0.5007% |
| 2025-07-01 | 港幣 (HKD) | 3.595000 | -0.0140 | -0.3879% |
| 2025-06-30 | 港幣 (HKD) | 3.609000 | 0.0160 | 0.4453% |
| 2025-06-27 | 港幣 (HKD) | 3.593000 | -- | -- |
| 2025-06-26 | 港幣 (HKD) | 3.593000 | -0.0300 | -0.8280% |
| 2025-06-25 | 港幣 (HKD) | 3.623000 | -0.0180 | -0.4944% |
| 2025-06-24 | 港幣 (HKD) | 3.641000 | -0.0260 | -0.7090% |
| 2025-06-23 | 港幣 (HKD) | 3.667000 | 0.0270 | 0.7418% |
| 2025-06-20 | 港幣 (HKD) | 3.640000 | -0.0130 | -0.3559% |
| 2025-06-19 | 港幣 (HKD) | 3.653000 | 0.0110 | 0.3020% |
| 2025-06-18 | 港幣 (HKD) | 3.642000 | 0.0010 | 0.0275% |
| 2025-06-17 | 港幣 (HKD) | 3.641000 | 0.0020 | 0.0550% |
| 2025-06-16 | 港幣 (HKD) | 3.639000 | -0.0190 | -0.5194% |
| 2025-06-13 | 港幣 (HKD) | 3.658000 | 0.0010 | 0.0273% |
| 2025-06-12 | 港幣 (HKD) | 3.657000 | -0.0340 | -0.9212% |
| 2025-06-11 | 港幣 (HKD) | 3.691000 | -0.0050 | -0.1353% |
| 2025-06-10 | 港幣 (HKD) | 3.696000 | 0.0010 | 0.0271% |
| 2025-06-09 | 港幣 (HKD) | 3.695000 | 0.0010 | 0.0271% |
| 2025-06-06 | 港幣 (HKD) | 3.694000 | 0.0020 | 0.0542% |
| 2025-06-05 | 港幣 (HKD) | 3.692000 | -0.0040 | -0.1082% |
| 2025-06-04 | 港幣 (HKD) | 3.696000 | -0.0070 | -0.1890% |
| 2025-06-03 | 港幣 (HKD) | 3.703000 | 0.0020 | 0.0540% |
| 2025-06-02 | 港幣 (HKD) | 3.701000 | 0.0050 | 0.1353% |
| 2025-05-29 | 港幣 (HKD) | 3.696000 | 0.0020 | 0.0541% |
| 2025-05-28 | 港幣 (HKD) | 3.694000 | -0.0060 | -0.1622% |
| 2025-05-27 | 港幣 (HKD) | 3.700000 | 0.0020 | 0.0541% |
| 2025-05-26 | 港幣 (HKD) | 3.698000 | -0.0150 | -0.4040% |
| 2025-05-23 | 港幣 (HKD) | 3.713000 | -0.0080 | -0.2150% |
| 2025-05-22 | 港幣 (HKD) | 3.721000 | -0.0100 | -0.2680% |
| 2025-05-21 | 港幣 (HKD) | 3.731000 | -0.0040 | -0.1071% |
| 2025-05-20 | 港幣 (HKD) | 3.735000 | -0.0060 | -0.1604% |
| 2025-05-19 | 港幣 (HKD) | 3.741000 | 0.0010 | 0.0267% |
| 2025-05-16 | 港幣 (HKD) | 3.740000 | -0.0050 | -0.1335% |
| 2025-05-15 | 港幣 (HKD) | 3.745000 | -0.0140 | -0.3724% |
| 2025-05-14 | 港幣 (HKD) | 3.759000 | -0.0280 | -0.7394% |
| 2025-05-13 | 港幣 (HKD) | 3.787000 | 0.0170 | 0.4509% |
| 2025-05-12 | 港幣 (HKD) | 3.770000 | -0.0050 | -0.1325% |
| 2025-05-09 | 港幣 (HKD) | 3.775000 | -0.0030 | -0.0794% |
| 2025-05-08 | 港幣 (HKD) | 3.778000 | -0.0040 | -0.1058% |
| 2025-05-07 | 港幣 (HKD) | 3.782000 | -0.0040 | -0.1057% |
| 2025-05-06 | 港幣 (HKD) | 3.786000 | 0.0170 | 0.4510% |
| 2025-05-05 | 港幣 (HKD) | 3.769000 | -0.1030 | -2.6601% |
| 2025-05-02 | 港幣 (HKD) | 3.872000 | -0.1340 | -3.3450% |
| 2025-04-30 | 港幣 (HKD) | 4.006000 | -0.0270 | -0.6695% |
| 2025-04-29 | 港幣 (HKD) | 4.033000 | -0.0310 | -0.7628% |
| 2025-04-28 | 港幣 (HKD) | 4.064000 | -0.0090 | -0.2210% |
| 2025-04-25 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2025-04-23 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2025-04-22 | 港幣 (HKD) | 4.068000 | 0.0070 | 0.1724% |
| 2025-04-21 | 港幣 (HKD) | 4.061000 | -0.0210 | -0.5145% |
| 2025-04-18 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2025-04-17 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2025-04-16 | 港幣 (HKD) | 4.069000 | -0.0020 | -0.0491% |
| 2025-04-15 | 港幣 (HKD) | 4.071000 | 0.0010 | 0.0246% |
| 2025-04-14 | 港幣 (HKD) | 4.070000 | -0.0260 | -0.6348% |
| 2025-04-11 | 港幣 (HKD) | 4.096000 | -0.0190 | -0.4617% |
| 2025-04-10 | 港幣 (HKD) | 4.115000 | -0.0200 | -0.4837% |
| 2025-04-09 | 港幣 (HKD) | 4.135000 | 0.0070 | 0.1696% |
| 2025-04-08 | 港幣 (HKD) | 4.128000 | -0.0060 | -0.1451% |
| 2025-04-07 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2025-04-02 | 港幣 (HKD) | 4.133000 | -0.0150 | -0.3616% |
| 2025-04-01 | 港幣 (HKD) | 4.148000 | -- | -- |