| 漲跌 | 0.043000 (1.1618%) |
| 最高 | 3.817000 (3.1343%) |
| 最低 | 3.551000 (-4.0530%) |
| 平均 | 3.6878 (-0.3564%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.744000 | -0.0010 | -0.0267% |
| 2025-09-17 | 港幣 (HKD) | 3.745000 | -0.0010 | -0.0267% |
| 2025-09-16 | 港幣 (HKD) | 3.746000 | -0.0190 | -0.5046% |
| 2025-09-15 | 港幣 (HKD) | 3.765000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.765000 | -0.0080 | -0.2120% |
| 2025-09-11 | 港幣 (HKD) | 3.773000 | 0.0040 | 0.1061% |
| 2025-09-10 | 港幣 (HKD) | 3.769000 | -0.0090 | -0.2382% |
| 2025-09-09 | 港幣 (HKD) | 3.778000 | -0.0160 | -0.4217% |
| 2025-09-08 | 港幣 (HKD) | 3.794000 | -0.0080 | -0.2104% |
| 2025-09-05 | 港幣 (HKD) | 3.802000 | -0.0140 | -0.3669% |
| 2025-09-04 | 港幣 (HKD) | 3.816000 | -0.0010 | -0.0262% |
| 2025-09-03 | 港幣 (HKD) | 3.817000 | 0.0060 | 0.1574% |
| 2025-09-02 | 港幣 (HKD) | 3.811000 | 0.0030 | 0.0788% |
| 2025-09-01 | 港幣 (HKD) | 3.808000 | 0.0030 | 0.0788% |
| 2025-08-29 | 港幣 (HKD) | 3.805000 | 0.0010 | 0.0263% |
| 2025-08-28 | 港幣 (HKD) | 3.804000 | -0.0050 | -0.1313% |
| 2025-08-27 | 港幣 (HKD) | 3.809000 | 0.0130 | 0.3425% |
| 2025-08-26 | 港幣 (HKD) | 3.796000 | 0.0190 | 0.5030% |
| 2025-08-25 | 港幣 (HKD) | 3.777000 | -0.0170 | -0.4481% |
| 2025-08-22 | 港幣 (HKD) | 3.794000 | 0.0100 | 0.2643% |
| 2025-08-21 | 港幣 (HKD) | 3.784000 | 0.0260 | 0.6919% |
| 2025-08-20 | 港幣 (HKD) | 3.758000 | 0.0180 | 0.4813% |
| 2025-08-19 | 港幣 (HKD) | 3.740000 | 0.0160 | 0.4296% |
| 2025-08-18 | 港幣 (HKD) | 3.724000 | 0.0090 | 0.2423% |
| 2025-08-15 | 港幣 (HKD) | 3.715000 | 0.0120 | 0.3241% |
| 2025-08-14 | 港幣 (HKD) | 3.703000 | 0.0070 | 0.1894% |
| 2025-08-13 | 港幣 (HKD) | 3.696000 | -0.0080 | -0.2160% |
| 2025-08-12 | 港幣 (HKD) | 3.704000 | 0.0140 | 0.3794% |
| 2025-08-11 | 港幣 (HKD) | 3.690000 | 0.0070 | 0.1901% |
| 2025-08-08 | 港幣 (HKD) | 3.683000 | 0.0080 | 0.2177% |
| 2025-08-07 | 港幣 (HKD) | 3.675000 | -0.0250 | -0.6757% |
| 2025-08-06 | 港幣 (HKD) | 3.700000 | 0.0080 | 0.2167% |
| 2025-08-05 | 港幣 (HKD) | 3.692000 | 0.0020 | 0.0542% |
| 2025-08-04 | 港幣 (HKD) | 3.690000 | -0.0140 | -0.3780% |
| 2025-08-01 | 港幣 (HKD) | 3.704000 | 0.0180 | 0.4883% |
| 2025-07-31 | 港幣 (HKD) | 3.686000 | 0.0220 | 0.6004% |
| 2025-07-30 | 港幣 (HKD) | 3.664000 | 0.0010 | 0.0273% |
| 2025-07-29 | 港幣 (HKD) | 3.663000 | 0.0230 | 0.6319% |
| 2025-07-28 | 港幣 (HKD) | 3.640000 | 0.0090 | 0.2479% |
| 2025-07-25 | 港幣 (HKD) | 3.631000 | 0.0060 | 0.1655% |
| 2025-07-24 | 港幣 (HKD) | 3.625000 | 0.0060 | 0.1658% |
| 2025-07-23 | 港幣 (HKD) | 3.619000 | -0.0120 | -0.3305% |
| 2025-07-22 | 港幣 (HKD) | 3.631000 | 0.0050 | 0.1379% |
| 2025-07-21 | 港幣 (HKD) | 3.626000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.626000 | -0.0010 | -0.0276% |
| 2025-07-17 | 港幣 (HKD) | 3.627000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.627000 | 0.0150 | 0.4153% |
| 2025-07-15 | 港幣 (HKD) | 3.612000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.612000 | 0.0110 | 0.3055% |
| 2025-07-11 | 港幣 (HKD) | 3.601000 | -0.0050 | -0.1387% |
| 2025-07-10 | 港幣 (HKD) | 3.606000 | 0.0130 | 0.3618% |
| 2025-07-09 | 港幣 (HKD) | 3.593000 | 0.0110 | 0.3071% |
| 2025-07-08 | 港幣 (HKD) | 3.582000 | 0.0030 | 0.0838% |
| 2025-07-07 | 港幣 (HKD) | 3.579000 | 0.0150 | 0.4209% |
| 2025-07-04 | 港幣 (HKD) | 3.564000 | 0.0130 | 0.3661% |
| 2025-07-03 | 港幣 (HKD) | 3.551000 | -0.0260 | -0.7269% |
| 2025-07-02 | 港幣 (HKD) | 3.577000 | -0.0180 | -0.5007% |
| 2025-07-01 | 港幣 (HKD) | 3.595000 | -0.0140 | -0.3879% |
| 2025-06-30 | 港幣 (HKD) | 3.609000 | 0.0160 | 0.4453% |
| 2025-06-27 | 港幣 (HKD) | 3.593000 | -- | -- |
| 2025-06-26 | 港幣 (HKD) | 3.593000 | -0.0300 | -0.8280% |
| 2025-06-25 | 港幣 (HKD) | 3.623000 | -0.0180 | -0.4944% |
| 2025-06-24 | 港幣 (HKD) | 3.641000 | -0.0260 | -0.7090% |
| 2025-06-23 | 港幣 (HKD) | 3.667000 | 0.0270 | 0.7418% |
| 2025-06-20 | 港幣 (HKD) | 3.640000 | -0.0130 | -0.3559% |
| 2025-06-19 | 港幣 (HKD) | 3.653000 | 0.0110 | 0.3020% |
| 2025-06-18 | 港幣 (HKD) | 3.642000 | 0.0010 | 0.0275% |
| 2025-06-17 | 港幣 (HKD) | 3.641000 | 0.0020 | 0.0550% |
| 2025-06-16 | 港幣 (HKD) | 3.639000 | -0.0190 | -0.5194% |
| 2025-06-13 | 港幣 (HKD) | 3.658000 | 0.0010 | 0.0273% |
| 2025-06-12 | 港幣 (HKD) | 3.657000 | -0.0340 | -0.9212% |
| 2025-06-11 | 港幣 (HKD) | 3.691000 | -0.0050 | -0.1353% |
| 2025-06-10 | 港幣 (HKD) | 3.696000 | 0.0010 | 0.0271% |
| 2025-06-09 | 港幣 (HKD) | 3.695000 | 0.0010 | 0.0271% |
| 2025-06-06 | 港幣 (HKD) | 3.694000 | 0.0020 | 0.0542% |
| 2025-06-05 | 港幣 (HKD) | 3.692000 | -0.0040 | -0.1082% |
| 2025-06-04 | 港幣 (HKD) | 3.696000 | -0.0070 | -0.1890% |
| 2025-06-03 | 港幣 (HKD) | 3.703000 | 0.0020 | 0.0540% |
| 2025-06-02 | 港幣 (HKD) | 3.701000 | -- | -- |