| 漲跌 | 0.137000 (3.6987%) |
| 最高 | 3.844000 (3.7797%) |
| 最低 | 3.675000 (-0.7829%) |
| 平均 | 3.7792 (2.0304%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 港幣 (HKD) | 3.841000 | 0.0050 | 0.1303% |
| 2025-10-31 | 港幣 (HKD) | 3.836000 | 0.0030 | 0.0783% |
| 2025-10-30 | 港幣 (HKD) | 3.833000 | 0.0120 | 0.3141% |
| 2025-10-29 | 港幣 (HKD) | 3.821000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.821000 | -0.0130 | -0.3391% |
| 2025-10-27 | 港幣 (HKD) | 3.834000 | -0.0100 | -0.2601% |
| 2025-10-23 | 港幣 (HKD) | 3.844000 | 0.0100 | 0.2608% |
| 2025-10-22 | 港幣 (HKD) | 3.834000 | 0.0060 | 0.1567% |
| 2025-10-21 | 港幣 (HKD) | 3.828000 | 0.0040 | 0.1046% |
| 2025-10-20 | 港幣 (HKD) | 3.824000 | -0.0050 | -0.1306% |
| 2025-10-17 | 港幣 (HKD) | 3.829000 | 0.0050 | 0.1308% |
| 2025-10-16 | 港幣 (HKD) | 3.824000 | 0.0010 | 0.0262% |
| 2025-10-15 | 港幣 (HKD) | 3.823000 | -0.0130 | -0.3389% |
| 2025-10-14 | 港幣 (HKD) | 3.836000 | 0.0100 | 0.2614% |
| 2025-10-13 | 港幣 (HKD) | 3.826000 | 0.0210 | 0.5519% |
| 2025-10-09 | 港幣 (HKD) | 3.805000 | 0.0020 | 0.0526% |
| 2025-10-08 | 港幣 (HKD) | 3.803000 | 0.0030 | 0.0789% |
| 2025-10-07 | 港幣 (HKD) | 3.800000 | 0.0170 | 0.4494% |
| 2025-10-03 | 港幣 (HKD) | 3.783000 | -0.0050 | -0.1320% |
| 2025-10-02 | 港幣 (HKD) | 3.788000 | -0.0040 | -0.1055% |
| 2025-10-01 | 港幣 (HKD) | 3.792000 | -0.0030 | -0.0791% |
| 2025-09-30 | 港幣 (HKD) | 3.795000 | -0.0100 | -0.2628% |
| 2025-09-26 | 港幣 (HKD) | 3.805000 | 0.0120 | 0.3164% |
| 2025-09-25 | 港幣 (HKD) | 3.793000 | 0.0150 | 0.3970% |
| 2025-09-24 | 港幣 (HKD) | 3.778000 | 0.0030 | 0.0795% |
| 2025-09-23 | 港幣 (HKD) | 3.775000 | 0.0030 | 0.0795% |
| 2025-09-22 | 港幣 (HKD) | 3.772000 | 0.0070 | 0.1859% |
| 2025-09-19 | 港幣 (HKD) | 3.765000 | 0.0150 | 0.4000% |
| 2025-09-18 | 港幣 (HKD) | 3.750000 | 0.0050 | 0.1335% |
| 2025-09-17 | 港幣 (HKD) | 3.745000 | -0.0010 | -0.0267% |
| 2025-09-16 | 港幣 (HKD) | 3.746000 | -0.0190 | -0.5046% |
| 2025-09-15 | 港幣 (HKD) | 3.765000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.765000 | -0.0080 | -0.2120% |
| 2025-09-11 | 港幣 (HKD) | 3.773000 | 0.0040 | 0.1061% |
| 2025-09-10 | 港幣 (HKD) | 3.769000 | -0.0090 | -0.2382% |
| 2025-09-09 | 港幣 (HKD) | 3.778000 | -0.0160 | -0.4217% |
| 2025-09-08 | 港幣 (HKD) | 3.794000 | -0.0080 | -0.2104% |
| 2025-09-05 | 港幣 (HKD) | 3.802000 | -0.0140 | -0.3669% |
| 2025-09-04 | 港幣 (HKD) | 3.816000 | -0.0010 | -0.0262% |
| 2025-09-03 | 港幣 (HKD) | 3.817000 | 0.0060 | 0.1574% |
| 2025-09-02 | 港幣 (HKD) | 3.811000 | 0.0030 | 0.0788% |
| 2025-09-01 | 港幣 (HKD) | 3.808000 | 0.0030 | 0.0788% |
| 2025-08-29 | 港幣 (HKD) | 3.805000 | 0.0010 | 0.0263% |
| 2025-08-28 | 港幣 (HKD) | 3.804000 | -0.0050 | -0.1313% |
| 2025-08-27 | 港幣 (HKD) | 3.809000 | 0.0130 | 0.3425% |
| 2025-08-26 | 港幣 (HKD) | 3.796000 | 0.0190 | 0.5030% |
| 2025-08-25 | 港幣 (HKD) | 3.777000 | -0.0170 | -0.4481% |
| 2025-08-22 | 港幣 (HKD) | 3.794000 | 0.0100 | 0.2643% |
| 2025-08-21 | 港幣 (HKD) | 3.784000 | 0.0260 | 0.6919% |
| 2025-08-20 | 港幣 (HKD) | 3.758000 | 0.0180 | 0.4813% |
| 2025-08-19 | 港幣 (HKD) | 3.740000 | 0.0160 | 0.4296% |
| 2025-08-18 | 港幣 (HKD) | 3.724000 | 0.0090 | 0.2423% |
| 2025-08-15 | 港幣 (HKD) | 3.715000 | 0.0120 | 0.3241% |
| 2025-08-14 | 港幣 (HKD) | 3.703000 | 0.0070 | 0.1894% |
| 2025-08-13 | 港幣 (HKD) | 3.696000 | -0.0080 | -0.2160% |
| 2025-08-12 | 港幣 (HKD) | 3.704000 | 0.0140 | 0.3794% |
| 2025-08-11 | 港幣 (HKD) | 3.690000 | 0.0070 | 0.1901% |
| 2025-08-08 | 港幣 (HKD) | 3.683000 | 0.0080 | 0.2177% |
| 2025-08-07 | 港幣 (HKD) | 3.675000 | -0.0250 | -0.6757% |
| 2025-08-06 | 港幣 (HKD) | 3.700000 | 0.0080 | 0.2167% |
| 2025-08-05 | 港幣 (HKD) | 3.692000 | 0.0020 | 0.0542% |
| 2025-08-04 | 港幣 (HKD) | 3.690000 | -0.0140 | -0.3780% |
| 2025-08-01 | 港幣 (HKD) | 3.704000 | -- | -- |