| 漲跌 | -0.102000 (-2.4830%) |
| 最高 | 4.148000 (0.9737%) |
| 最低 | 4.006000 (-2.4830%) |
| 平均 | 4.1029 (-0.1233%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.006000 | -0.0270 | -0.6695% |
| 2025-04-29 | 港幣 (HKD) | 4.033000 | -0.0310 | -0.7628% |
| 2025-04-28 | 港幣 (HKD) | 4.064000 | -0.0090 | -0.2210% |
| 2025-04-25 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2025-04-23 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2025-04-22 | 港幣 (HKD) | 4.068000 | 0.0070 | 0.1724% |
| 2025-04-21 | 港幣 (HKD) | 4.061000 | -0.0210 | -0.5145% |
| 2025-04-18 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2025-04-17 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2025-04-16 | 港幣 (HKD) | 4.069000 | -0.0020 | -0.0491% |
| 2025-04-15 | 港幣 (HKD) | 4.071000 | 0.0010 | 0.0246% |
| 2025-04-14 | 港幣 (HKD) | 4.070000 | -0.0260 | -0.6348% |
| 2025-04-11 | 港幣 (HKD) | 4.096000 | -0.0190 | -0.4617% |
| 2025-04-10 | 港幣 (HKD) | 4.115000 | -0.0200 | -0.4837% |
| 2025-04-09 | 港幣 (HKD) | 4.135000 | 0.0070 | 0.1696% |
| 2025-04-08 | 港幣 (HKD) | 4.128000 | -0.0060 | -0.1451% |
| 2025-04-07 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2025-04-02 | 港幣 (HKD) | 4.133000 | -0.0150 | -0.3616% |
| 2025-04-01 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.148000 | 0.0120 | 0.2901% |
| 2025-03-28 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2025-03-27 | 港幣 (HKD) | 4.138000 | 0.0010 | 0.0242% |
| 2025-03-26 | 港幣 (HKD) | 4.137000 | 0.0010 | 0.0242% |
| 2025-03-25 | 港幣 (HKD) | 4.136000 | 0.0050 | 0.1210% |
| 2025-03-24 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2025-03-21 | 港幣 (HKD) | 4.125000 | -0.0030 | -0.0727% |
| 2025-03-20 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2025-03-19 | 港幣 (HKD) | 4.133000 | 0.0050 | 0.1211% |
| 2025-03-18 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2025-03-17 | 港幣 (HKD) | 4.129000 | 0.0090 | 0.2184% |
| 2025-03-14 | 港幣 (HKD) | 4.120000 | -0.0030 | -0.0728% |
| 2025-03-13 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.123000 | 0.0100 | 0.2431% |
| 2025-03-11 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2025-03-10 | 港幣 (HKD) | 4.119000 | 0.0130 | 0.3166% |
| 2025-03-07 | 港幣 (HKD) | 4.106000 | -0.0020 | -0.0487% |
| 2025-03-06 | 港幣 (HKD) | 4.108000 | 0.0040 | 0.0975% |
| 2025-03-05 | 港幣 (HKD) | 4.104000 | -0.0100 | -0.2431% |
| 2025-03-04 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2025-03-03 | 港幣 (HKD) | 4.115000 | 0.0120 | 0.2925% |
| 2025-02-27 | 港幣 (HKD) | 4.103000 | 0.0040 | 0.0976% |
| 2025-02-26 | 港幣 (HKD) | 4.099000 | -0.0010 | -0.0244% |
| 2025-02-25 | 港幣 (HKD) | 4.100000 | 0.0110 | 0.2690% |
| 2025-02-24 | 港幣 (HKD) | 4.089000 | -0.0060 | -0.1465% |
| 2025-02-21 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2025-02-20 | 港幣 (HKD) | 4.098000 | 0.0050 | 0.1222% |
| 2025-02-19 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2025-02-18 | 港幣 (HKD) | 4.095000 | 0.0100 | 0.2448% |
| 2025-02-17 | 港幣 (HKD) | 4.085000 | -0.0070 | -0.1711% |
| 2025-02-14 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.092000 | -0.0080 | -0.1951% |
| 2025-02-12 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2025-02-11 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2025-02-10 | 港幣 (HKD) | 4.096000 | 0.0060 | 0.1467% |
| 2025-02-08 | 港幣 (HKD) | 4.090000 | 0.0040 | 0.0979% |
| 2025-02-07 | 港幣 (HKD) | 4.086000 | -0.0110 | -0.2685% |
| 2025-02-06 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2025-02-05 | 港幣 (HKD) | 4.098000 | -0.0190 | -0.4615% |
| 2025-02-04 | 港幣 (HKD) | 4.117000 | 0.0060 | 0.1459% |
| 2025-02-03 | 港幣 (HKD) | 4.111000 | 0.0340 | 0.8339% |
| 2025-01-24 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2025-01-23 | 港幣 (HKD) | 4.087000 | -0.0030 | -0.0733% |
| 2025-01-22 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2025-01-21 | 港幣 (HKD) | 4.090000 | -0.0040 | -0.0977% |
| 2025-01-20 | 港幣 (HKD) | 4.094000 | -0.0150 | -0.3651% |
| 2025-01-17 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.109000 | -0.0180 | -0.4362% |
| 2025-01-15 | 港幣 (HKD) | 4.127000 | 0.0110 | 0.2672% |
| 2025-01-14 | 港幣 (HKD) | 4.116000 | -0.0180 | -0.4354% |
| 2025-01-13 | 港幣 (HKD) | 4.134000 | 0.0190 | 0.4617% |
| 2025-01-10 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.115000 | 0.0070 | 0.1704% |
| 2025-01-08 | 港幣 (HKD) | 4.108000 | 0.0180 | 0.4401% |
| 2025-01-07 | 港幣 (HKD) | 4.090000 | -0.0170 | -0.4139% |
| 2025-01-06 | 港幣 (HKD) | 4.107000 | -0.0050 | -0.1216% |
| 2025-01-03 | 港幣 (HKD) | 4.112000 | 0.0040 | 0.0974% |
| 2025-01-02 | 港幣 (HKD) | 4.108000 | -- | -- |