查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 4.125000 | 0.0120 | 0.2918% |
| 2026-10-07 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2026-10-06 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2026-10-05 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2026-10-02 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2026-10-01 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2026-09-30 | 港幣 (HKD) | 4.118000 | -0.0060 | -0.1455% |
| 2026-09-29 | 港幣 (HKD) | 4.124000 | 0.0100 | 0.2431% |
| 2026-09-24 | 港幣 (HKD) | 4.114000 | 0.0110 | 0.2681% |
| 2026-09-23 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-09-22 | 港幣 (HKD) | 4.102000 | -0.0070 | -0.1704% |
| 2026-09-21 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2026-09-18 | 港幣 (HKD) | 4.115000 | -0.0100 | -0.2424% |
| 2026-09-17 | 港幣 (HKD) | 4.125000 | -0.0020 | -0.0485% |
| 2026-09-16 | 港幣 (HKD) | 4.127000 | 0.0040 | 0.0970% |
| 2026-09-15 | 港幣 (HKD) | 4.123000 | 0.0200 | 0.4874% |
| 2026-09-14 | 港幣 (HKD) | 4.103000 | 0.0070 | 0.1709% |
| 2026-09-11 | 港幣 (HKD) | 4.096000 | 0.0110 | 0.2693% |
| 2026-09-10 | 港幣 (HKD) | 4.085000 | 0.0090 | 0.2208% |
| 2026-09-09 | 港幣 (HKD) | 4.076000 | -0.0070 | -0.1714% |
| 2026-09-08 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-09-07 | 港幣 (HKD) | 4.084000 | -0.0120 | -0.2930% |
| 2026-09-04 | 港幣 (HKD) | 4.096000 | -0.0160 | -0.3891% |
| 2026-09-03 | 港幣 (HKD) | 4.112000 | 0.0050 | 0.1217% |
| 2026-09-02 | 港幣 (HKD) | 4.107000 | 0.0100 | 0.2441% |
| 2026-09-01 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-08-31 | 港幣 (HKD) | 4.101000 | 0.0080 | 0.1955% |
| 2026-08-28 | 港幣 (HKD) | 4.093000 | -0.0110 | -0.2680% |
| 2026-08-27 | 港幣 (HKD) | 4.104000 | -0.0160 | -0.3883% |
| 2026-08-26 | 港幣 (HKD) | 4.120000 | -0.0070 | -0.1696% |
| 2026-08-25 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.127000 | 0.0030 | 0.0727% |
| 2026-08-21 | 港幣 (HKD) | 4.124000 | -0.0080 | -0.1936% |
| 2026-08-20 | 港幣 (HKD) | 4.132000 | -0.0030 | -0.0726% |
| 2026-08-19 | 港幣 (HKD) | 4.135000 | 0.0010 | 0.0242% |
| 2026-08-18 | 港幣 (HKD) | 4.134000 | 0.0160 | 0.3885% |
| 2026-08-17 | 港幣 (HKD) | 4.118000 | -0.0240 | -0.5794% |
| 2026-08-14 | 港幣 (HKD) | 4.142000 | -0.0170 | -0.4088% |
| 2026-08-13 | 港幣 (HKD) | 4.159000 | -0.0110 | -0.2638% |
| 2026-08-12 | 港幣 (HKD) | 4.170000 | -0.0040 | -0.0958% |
| 2026-08-11 | 港幣 (HKD) | 4.174000 | 0.0070 | 0.1680% |
| 2026-08-10 | 港幣 (HKD) | 4.167000 | -0.0110 | -0.2633% |
| 2026-08-07 | 港幣 (HKD) | 4.178000 | 0.0070 | 0.1678% |
| 2026-08-06 | 港幣 (HKD) | 4.171000 | -0.0080 | -0.1914% |
| 2026-08-05 | 港幣 (HKD) | 4.179000 | -0.0200 | -0.4763% |
| 2026-08-04 | 港幣 (HKD) | 4.199000 | 0.0010 | 0.0238% |
| 2026-08-03 | 港幣 (HKD) | 4.198000 | 0.0190 | 0.4547% |
| 2026-07-31 | 港幣 (HKD) | 4.179000 | -0.0200 | -0.4763% |
| 2026-07-30 | 港幣 (HKD) | 4.199000 | 0.0110 | 0.2627% |
| 2026-07-29 | 港幣 (HKD) | 4.188000 | -0.0040 | -0.0954% |
| 2026-07-28 | 港幣 (HKD) | 4.192000 | 0.0140 | 0.3351% |
| 2026-07-27 | 港幣 (HKD) | 4.178000 | -0.0110 | -0.2626% |
| 2026-07-24 | 港幣 (HKD) | 4.189000 | 0.0130 | 0.3113% |
| 2026-07-23 | 港幣 (HKD) | 4.176000 | -0.0160 | -0.3817% |
| 2026-07-22 | 港幣 (HKD) | 4.192000 | 0.0040 | 0.0955% |
| 2026-07-21 | 港幣 (HKD) | 4.188000 | 0.0130 | 0.3114% |
| 2026-07-20 | 港幣 (HKD) | 4.175000 | -0.0050 | -0.1196% |
| 2026-07-17 | 港幣 (HKD) | 4.180000 | 0.0050 | 0.1198% |
| 2026-07-16 | 港幣 (HKD) | 4.175000 | 0.0070 | 0.1679% |
| 2026-07-15 | 港幣 (HKD) | 4.168000 | 0.0010 | 0.0240% |
| 2026-07-14 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2026-07-10 | 港幣 (HKD) | 4.166000 | -0.0020 | -0.0480% |
| 2026-07-09 | 港幣 (HKD) | 4.168000 | 0.0210 | 0.5064% |
| 2026-07-08 | 港幣 (HKD) | 4.147000 | -0.0140 | -0.3365% |
| 2026-07-07 | 港幣 (HKD) | 4.161000 | 0.0160 | 0.3860% |
| 2026-07-06 | 港幣 (HKD) | 4.145000 | 0.0120 | 0.2903% |
| 2026-07-03 | 港幣 (HKD) | 4.133000 | 0.0020 | 0.0484% |
| 2026-07-02 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2026-07-01 | 港幣 (HKD) | 4.125000 | -- | -- |