| 漲跌 | -0.114000 (-2.8134%) |
| 最高 | 4.052000 (0.0000%) |
| 最低 | 3.731000 (-7.9220%) |
| 平均 | 3.8573 (-4.8058%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.938000 | 0.0180 | 0.4592% |
| 2025-08-19 | 港幣 (HKD) | 3.920000 | 0.0160 | 0.4098% |
| 2025-08-18 | 港幣 (HKD) | 3.904000 | 0.0090 | 0.2311% |
| 2025-08-15 | 港幣 (HKD) | 3.895000 | 0.0120 | 0.3090% |
| 2025-08-14 | 港幣 (HKD) | 3.883000 | 0.0070 | 0.1806% |
| 2025-08-13 | 港幣 (HKD) | 3.876000 | -0.0080 | -0.2060% |
| 2025-08-12 | 港幣 (HKD) | 3.884000 | 0.0140 | 0.3618% |
| 2025-08-11 | 港幣 (HKD) | 3.870000 | 0.0070 | 0.1812% |
| 2025-08-08 | 港幣 (HKD) | 3.863000 | 0.0080 | 0.2075% |
| 2025-08-07 | 港幣 (HKD) | 3.855000 | -0.0250 | -0.6443% |
| 2025-08-06 | 港幣 (HKD) | 3.880000 | 0.0080 | 0.2066% |
| 2025-08-05 | 港幣 (HKD) | 3.872000 | 0.0020 | 0.0517% |
| 2025-08-04 | 港幣 (HKD) | 3.870000 | -0.0140 | -0.3605% |
| 2025-08-01 | 港幣 (HKD) | 3.884000 | 0.0180 | 0.4656% |
| 2025-07-31 | 港幣 (HKD) | 3.866000 | 0.0220 | 0.5723% |
| 2025-07-30 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2025-07-29 | 港幣 (HKD) | 3.843000 | 0.0230 | 0.6021% |
| 2025-07-28 | 港幣 (HKD) | 3.820000 | 0.0090 | 0.2362% |
| 2025-07-25 | 港幣 (HKD) | 3.811000 | 0.0060 | 0.1577% |
| 2025-07-24 | 港幣 (HKD) | 3.805000 | 0.0060 | 0.1579% |
| 2025-07-23 | 港幣 (HKD) | 3.799000 | -0.0120 | -0.3149% |
| 2025-07-22 | 港幣 (HKD) | 3.811000 | 0.0050 | 0.1314% |
| 2025-07-21 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.806000 | -0.0010 | -0.0263% |
| 2025-07-17 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.807000 | 0.0150 | 0.3956% |
| 2025-07-15 | 港幣 (HKD) | 3.792000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.792000 | 0.0110 | 0.2909% |
| 2025-07-11 | 港幣 (HKD) | 3.781000 | -0.0050 | -0.1321% |
| 2025-07-10 | 港幣 (HKD) | 3.786000 | 0.0130 | 0.3446% |
| 2025-07-09 | 港幣 (HKD) | 3.773000 | 0.0110 | 0.2924% |
| 2025-07-08 | 港幣 (HKD) | 3.762000 | 0.0030 | 0.0798% |
| 2025-07-07 | 港幣 (HKD) | 3.759000 | 0.0150 | 0.4006% |
| 2025-07-04 | 港幣 (HKD) | 3.744000 | 0.0130 | 0.3484% |
| 2025-07-03 | 港幣 (HKD) | 3.731000 | -0.0260 | -0.6920% |
| 2025-07-02 | 港幣 (HKD) | 3.757000 | -0.0180 | -0.4768% |
| 2025-07-01 | 港幣 (HKD) | 3.775000 | -0.0140 | -0.3695% |
| 2025-06-30 | 港幣 (HKD) | 3.789000 | 0.0160 | 0.4241% |
| 2025-06-27 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-06-26 | 港幣 (HKD) | 3.773000 | -0.0300 | -0.7889% |
| 2025-06-25 | 港幣 (HKD) | 3.803000 | -0.0180 | -0.4711% |
| 2025-06-24 | 港幣 (HKD) | 3.821000 | -0.0260 | -0.6759% |
| 2025-06-23 | 港幣 (HKD) | 3.847000 | 0.0270 | 0.7068% |
| 2025-06-20 | 港幣 (HKD) | 3.820000 | -0.0130 | -0.3392% |
| 2025-06-19 | 港幣 (HKD) | 3.833000 | 0.0110 | 0.2878% |
| 2025-06-18 | 港幣 (HKD) | 3.822000 | 0.0010 | 0.0262% |
| 2025-06-17 | 港幣 (HKD) | 3.821000 | 0.0020 | 0.0524% |
| 2025-06-16 | 港幣 (HKD) | 3.819000 | -0.0190 | -0.4950% |
| 2025-06-13 | 港幣 (HKD) | 3.838000 | 0.0010 | 0.0261% |
| 2025-06-12 | 港幣 (HKD) | 3.837000 | -0.0340 | -0.8783% |
| 2025-06-11 | 港幣 (HKD) | 3.871000 | -0.0050 | -0.1290% |
| 2025-06-10 | 港幣 (HKD) | 3.876000 | 0.0010 | 0.0258% |
| 2025-06-09 | 港幣 (HKD) | 3.875000 | 0.0010 | 0.0258% |
| 2025-06-06 | 港幣 (HKD) | 3.874000 | 0.0020 | 0.0517% |
| 2025-06-05 | 港幣 (HKD) | 3.872000 | -0.0040 | -0.1032% |
| 2025-06-04 | 港幣 (HKD) | 3.876000 | -0.0070 | -0.1803% |
| 2025-06-03 | 港幣 (HKD) | 3.883000 | 0.0020 | 0.0515% |
| 2025-06-02 | 港幣 (HKD) | 3.881000 | 0.0050 | 0.1290% |
| 2025-05-29 | 港幣 (HKD) | 3.876000 | 0.0020 | 0.0516% |
| 2025-05-28 | 港幣 (HKD) | 3.874000 | -0.0060 | -0.1546% |
| 2025-05-27 | 港幣 (HKD) | 3.880000 | 0.0020 | 0.0516% |
| 2025-05-26 | 港幣 (HKD) | 3.878000 | -0.0150 | -0.3853% |
| 2025-05-23 | 港幣 (HKD) | 3.893000 | -0.0080 | -0.2051% |
| 2025-05-22 | 港幣 (HKD) | 3.901000 | -0.0100 | -0.2557% |
| 2025-05-21 | 港幣 (HKD) | 3.911000 | -0.0040 | -0.1022% |
| 2025-05-20 | 港幣 (HKD) | 3.915000 | -0.0060 | -0.1530% |
| 2025-05-19 | 港幣 (HKD) | 3.921000 | 0.0010 | 0.0255% |
| 2025-05-16 | 港幣 (HKD) | 3.920000 | -0.0050 | -0.1274% |
| 2025-05-15 | 港幣 (HKD) | 3.925000 | -0.0140 | -0.3554% |
| 2025-05-14 | 港幣 (HKD) | 3.939000 | -0.0280 | -0.7058% |
| 2025-05-13 | 港幣 (HKD) | 3.967000 | 0.0170 | 0.4304% |
| 2025-05-12 | 港幣 (HKD) | 3.950000 | -0.0050 | -0.1264% |
| 2025-05-09 | 港幣 (HKD) | 3.955000 | -0.0030 | -0.0758% |
| 2025-05-08 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2025-05-07 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2025-05-06 | 港幣 (HKD) | 3.966000 | 0.0170 | 0.4305% |
| 2025-05-05 | 港幣 (HKD) | 3.949000 | -0.1030 | -2.5420% |
| 2025-05-02 | 港幣 (HKD) | 4.052000 | -- | -- |