| 漲跌 | 0.119000 (2.8689%) |
| 最高 | 4.269000 (2.9171%) |
| 最低 | 4.147000 (-0.0241%) |
| 平均 | 4.2081 (1.4495%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.267000 | -0.0020 | -0.0468% |
| 2024-07-22 | 港幣 (HKD) | 4.269000 | 0.0160 | 0.3762% |
| 2024-07-19 | 港幣 (HKD) | 4.253000 | 0.0170 | 0.4013% |
| 2024-07-18 | 港幣 (HKD) | 4.236000 | -0.0020 | -0.0472% |
| 2024-07-17 | 港幣 (HKD) | 4.238000 | -0.0030 | -0.0707% |
| 2024-07-16 | 港幣 (HKD) | 4.241000 | 0.0070 | 0.1653% |
| 2024-07-15 | 港幣 (HKD) | 4.234000 | 0.0020 | 0.0473% |
| 2024-07-12 | 港幣 (HKD) | 4.232000 | 0.0080 | 0.1894% |
| 2024-07-11 | 港幣 (HKD) | 4.224000 | -0.0090 | -0.2126% |
| 2024-07-10 | 港幣 (HKD) | 4.233000 | 0.0070 | 0.1656% |
| 2024-07-09 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2024-07-08 | 港幣 (HKD) | 4.221000 | 0.0020 | 0.0474% |
| 2024-07-05 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.219000 | -0.0190 | -0.4483% |
| 2024-07-03 | 港幣 (HKD) | 4.238000 | 0.0020 | 0.0472% |
| 2024-07-02 | 港幣 (HKD) | 4.236000 | 0.0090 | 0.2129% |
| 2024-07-01 | 港幣 (HKD) | 4.227000 | 0.0130 | 0.3085% |
| 2024-06-28 | 港幣 (HKD) | 4.214000 | -0.0130 | -0.3075% |
| 2024-06-27 | 港幣 (HKD) | 4.227000 | -0.0030 | -0.0709% |
| 2024-06-26 | 港幣 (HKD) | 4.230000 | 0.0140 | 0.3321% |
| 2024-06-25 | 港幣 (HKD) | 4.216000 | 0.0060 | 0.1425% |
| 2024-06-24 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-06-21 | 港幣 (HKD) | 4.209000 | 0.0070 | 0.1666% |
| 2024-06-20 | 港幣 (HKD) | 4.202000 | -0.0030 | -0.0713% |
| 2024-06-19 | 港幣 (HKD) | 4.205000 | -0.0050 | -0.1188% |
| 2024-06-18 | 港幣 (HKD) | 4.210000 | 0.0030 | 0.0713% |
| 2024-06-17 | 港幣 (HKD) | 4.207000 | 0.0060 | 0.1428% |
| 2024-06-14 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2024-06-13 | 港幣 (HKD) | 4.200000 | -0.0070 | -0.1664% |
| 2024-06-12 | 港幣 (HKD) | 4.207000 | -0.0020 | -0.0475% |
| 2024-06-11 | 港幣 (HKD) | 4.209000 | 0.0190 | 0.4535% |
| 2024-06-07 | 港幣 (HKD) | 4.190000 | -0.0020 | -0.0477% |
| 2024-06-06 | 港幣 (HKD) | 4.192000 | -0.0090 | -0.2142% |
| 2024-06-05 | 港幣 (HKD) | 4.201000 | -0.0060 | -0.1426% |
| 2024-06-04 | 港幣 (HKD) | 4.207000 | 0.0040 | 0.0952% |
| 2024-06-03 | 港幣 (HKD) | 4.203000 | -0.0020 | -0.0476% |
| 2024-05-31 | 港幣 (HKD) | 4.205000 | -0.0080 | -0.1899% |
| 2024-05-30 | 港幣 (HKD) | 4.213000 | 0.0180 | 0.4291% |
| 2024-05-29 | 港幣 (HKD) | 4.195000 | 0.0150 | 0.3589% |
| 2024-05-28 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2024-05-27 | 港幣 (HKD) | 4.181000 | -0.0090 | -0.2148% |
| 2024-05-24 | 港幣 (HKD) | 4.190000 | 0.0010 | 0.0239% |
| 2024-05-23 | 港幣 (HKD) | 4.189000 | -0.0070 | -0.1668% |
| 2024-05-22 | 港幣 (HKD) | 4.196000 | -0.0030 | -0.0714% |
| 2024-05-21 | 港幣 (HKD) | 4.199000 | 0.0040 | 0.0954% |
| 2024-05-20 | 港幣 (HKD) | 4.195000 | 0.0060 | 0.1432% |
| 2024-05-17 | 港幣 (HKD) | 4.189000 | 0.0150 | 0.3594% |
| 2024-05-16 | 港幣 (HKD) | 4.174000 | -0.0230 | -0.5480% |
| 2024-05-15 | 港幣 (HKD) | 4.197000 | -0.0140 | -0.3325% |
| 2024-05-14 | 港幣 (HKD) | 4.211000 | 0.0010 | 0.0238% |
| 2024-05-13 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-05-10 | 港幣 (HKD) | 4.209000 | -0.0040 | -0.0949% |
| 2024-05-09 | 港幣 (HKD) | 4.213000 | 0.0070 | 0.1664% |
| 2024-05-08 | 港幣 (HKD) | 4.206000 | 0.0060 | 0.1429% |
| 2024-05-07 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.200000 | -0.0040 | -0.0951% |
| 2024-05-03 | 港幣 (HKD) | 4.204000 | -0.0130 | -0.3083% |
| 2024-05-02 | 港幣 (HKD) | 4.217000 | -0.0050 | -0.1184% |
| 2024-04-30 | 港幣 (HKD) | 4.222000 | 0.0020 | 0.0474% |
| 2024-04-29 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2024-04-26 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2024-04-25 | 港幣 (HKD) | 4.222000 | 0.0080 | 0.1898% |
| 2024-04-24 | 港幣 (HKD) | 4.214000 | -0.0060 | -0.1422% |
| 2024-04-23 | 港幣 (HKD) | 4.220000 | -0.0060 | -0.1420% |
| 2024-04-22 | 港幣 (HKD) | 4.226000 | 0.0140 | 0.3324% |
| 2024-04-19 | 港幣 (HKD) | 4.212000 | 0.0170 | 0.4052% |
| 2024-04-18 | 港幣 (HKD) | 4.195000 | -0.0140 | -0.3326% |
| 2024-04-17 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.209000 | 0.0130 | 0.3098% |
| 2024-04-15 | 港幣 (HKD) | 4.196000 | 0.0150 | 0.3588% |
| 2024-04-12 | 港幣 (HKD) | 4.181000 | 0.0080 | 0.1917% |
| 2024-04-11 | 港幣 (HKD) | 4.173000 | 0.0260 | 0.6270% |
| 2024-04-10 | 港幣 (HKD) | 4.147000 | -0.0130 | -0.3125% |
| 2024-04-09 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2024-04-08 | 港幣 (HKD) | 4.159000 | 0.0030 | 0.0722% |
| 2024-04-03 | 港幣 (HKD) | 4.156000 | -0.0030 | -0.0721% |
| 2024-04-02 | 港幣 (HKD) | 4.159000 | 0.0110 | 0.2652% |
| 2024-04-01 | 港幣 (HKD) | 4.148000 | -- | -- |