| 漲跌 | 0.108000 (2.7081%) |
| 最高 | 4.103000 (2.8837%) |
| 最低 | 3.925000 (-1.5797%) |
| 平均 | 4.0101 (0.5533%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.096000 | 0.0020 | 0.0489% |
| 2025-11-28 | 港幣 (HKD) | 4.094000 | 0.0050 | 0.1223% |
| 2025-11-27 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2025-11-26 | 港幣 (HKD) | 4.090000 | -0.0130 | -0.3168% |
| 2025-11-25 | 港幣 (HKD) | 4.103000 | 0.0030 | 0.0732% |
| 2025-11-24 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2025-11-21 | 港幣 (HKD) | 4.098000 | 0.0190 | 0.4658% |
| 2025-11-20 | 港幣 (HKD) | 4.079000 | 0.0060 | 0.1473% |
| 2025-11-19 | 港幣 (HKD) | 4.073000 | 0.0040 | 0.0983% |
| 2025-11-18 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2025-11-14 | 港幣 (HKD) | 4.067000 | 0.0080 | 0.1971% |
| 2025-11-13 | 港幣 (HKD) | 4.059000 | 0.0020 | 0.0493% |
| 2025-11-12 | 港幣 (HKD) | 4.057000 | 0.0030 | 0.0740% |
| 2025-11-11 | 港幣 (HKD) | 4.054000 | 0.0070 | 0.1730% |
| 2025-11-10 | 港幣 (HKD) | 4.047000 | -0.0040 | -0.0987% |
| 2025-11-07 | 港幣 (HKD) | 4.051000 | 0.0110 | 0.2723% |
| 2025-11-06 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2025-11-04 | 港幣 (HKD) | 4.035000 | 0.0080 | 0.1987% |
| 2025-11-03 | 港幣 (HKD) | 4.027000 | 0.0110 | 0.2739% |
| 2025-10-31 | 港幣 (HKD) | 4.016000 | 0.0030 | 0.0748% |
| 2025-10-30 | 港幣 (HKD) | 4.013000 | 0.0120 | 0.2999% |
| 2025-10-29 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 4.001000 | -0.0130 | -0.3239% |
| 2025-10-27 | 港幣 (HKD) | 4.014000 | -0.0100 | -0.2485% |
| 2025-10-23 | 港幣 (HKD) | 4.024000 | 0.0100 | 0.2491% |
| 2025-10-22 | 港幣 (HKD) | 4.014000 | 0.0060 | 0.1497% |
| 2025-10-21 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2025-10-20 | 港幣 (HKD) | 4.004000 | -0.0050 | -0.1247% |
| 2025-10-17 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2025-10-16 | 港幣 (HKD) | 4.004000 | 0.0010 | 0.0250% |
| 2025-10-15 | 港幣 (HKD) | 4.003000 | -0.0130 | -0.3237% |
| 2025-10-14 | 港幣 (HKD) | 4.016000 | 0.0100 | 0.2496% |
| 2025-10-13 | 港幣 (HKD) | 4.006000 | 0.0210 | 0.5270% |
| 2025-10-09 | 港幣 (HKD) | 3.985000 | 0.0020 | 0.0502% |
| 2025-10-08 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2025-10-07 | 港幣 (HKD) | 3.980000 | 0.0170 | 0.4290% |
| 2025-10-03 | 港幣 (HKD) | 3.963000 | -0.0050 | -0.1260% |
| 2025-10-02 | 港幣 (HKD) | 3.968000 | -0.0040 | -0.1007% |
| 2025-10-01 | 港幣 (HKD) | 3.972000 | -0.0030 | -0.0755% |
| 2025-09-30 | 港幣 (HKD) | 3.975000 | -0.0100 | -0.2509% |
| 2025-09-26 | 港幣 (HKD) | 3.985000 | 0.0120 | 0.3020% |
| 2025-09-25 | 港幣 (HKD) | 3.973000 | 0.0150 | 0.3790% |
| 2025-09-24 | 港幣 (HKD) | 3.958000 | 0.0030 | 0.0759% |
| 2025-09-23 | 港幣 (HKD) | 3.955000 | 0.0030 | 0.0759% |
| 2025-09-22 | 港幣 (HKD) | 3.952000 | 0.0070 | 0.1774% |
| 2025-09-19 | 港幣 (HKD) | 3.945000 | 0.0150 | 0.3817% |
| 2025-09-18 | 港幣 (HKD) | 3.930000 | 0.0050 | 0.1274% |
| 2025-09-17 | 港幣 (HKD) | 3.925000 | -0.0010 | -0.0255% |
| 2025-09-16 | 港幣 (HKD) | 3.926000 | -0.0190 | -0.4816% |
| 2025-09-15 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.945000 | -0.0080 | -0.2024% |
| 2025-09-11 | 港幣 (HKD) | 3.953000 | 0.0040 | 0.1013% |
| 2025-09-10 | 港幣 (HKD) | 3.949000 | -0.0090 | -0.2274% |
| 2025-09-09 | 港幣 (HKD) | 3.958000 | -0.0160 | -0.4026% |
| 2025-09-08 | 港幣 (HKD) | 3.974000 | -0.0080 | -0.2009% |
| 2025-09-05 | 港幣 (HKD) | 3.982000 | -0.0140 | -0.3504% |
| 2025-09-04 | 港幣 (HKD) | 3.996000 | -0.0010 | -0.0250% |
| 2025-09-03 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2025-09-02 | 港幣 (HKD) | 3.991000 | 0.0030 | 0.0752% |
| 2025-09-01 | 港幣 (HKD) | 3.988000 | -- | -- |