| 漲跌 | -0.031000 (-0.7550%) |
| 最高 | 4.162000 (1.3639%) |
| 最低 | 4.053000 (-1.2908%) |
| 平均 | 4.1050 (-0.0233%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 港幣 (HKD) | 4.075000 | -0.0120 | -0.2936% |
| 2026-05-22 | 港幣 (HKD) | 4.087000 | -0.0070 | -0.1710% |
| 2026-05-21 | 港幣 (HKD) | 4.094000 | -0.0070 | -0.1707% |
| 2026-05-20 | 港幣 (HKD) | 4.101000 | -0.0010 | -0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.102000 | 0.0130 | 0.3179% |
| 2026-05-18 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2026-05-14 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2026-05-13 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-05-12 | 港幣 (HKD) | 4.084000 | 0.0120 | 0.2947% |
| 2026-05-11 | 港幣 (HKD) | 4.072000 | -0.0030 | -0.0736% |
| 2026-05-08 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2026-05-07 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2026-05-06 | 港幣 (HKD) | 4.077000 | -0.0180 | -0.4396% |
| 2026-05-05 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2026-05-04 | 港幣 (HKD) | 4.098000 | -0.0040 | -0.0975% |
| 2026-04-30 | 港幣 (HKD) | 4.102000 | 0.0140 | 0.3425% |
| 2026-04-29 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2026-04-28 | 港幣 (HKD) | 4.083000 | 0.0090 | 0.2209% |
| 2026-04-27 | 港幣 (HKD) | 4.074000 | -0.0070 | -0.1715% |
| 2026-04-24 | 港幣 (HKD) | 4.081000 | -0.0100 | -0.2444% |
| 2026-04-23 | 港幣 (HKD) | 4.091000 | 0.0050 | 0.1224% |
| 2026-04-22 | 港幣 (HKD) | 4.086000 | 0.0060 | 0.1471% |
| 2026-04-21 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-04-20 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-04-17 | 港幣 (HKD) | 4.094000 | 0.0040 | 0.0978% |
| 2026-04-16 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-04-15 | 港幣 (HKD) | 4.098000 | -0.0080 | -0.1948% |
| 2026-04-14 | 港幣 (HKD) | 4.106000 | -0.0150 | -0.3640% |
| 2026-04-13 | 港幣 (HKD) | 4.121000 | 0.0090 | 0.2189% |
| 2026-04-10 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.112000 | -0.0050 | -0.1214% |
| 2026-04-08 | 港幣 (HKD) | 4.117000 | -0.0230 | -0.5556% |
| 2026-04-07 | 港幣 (HKD) | 4.140000 | -0.0010 | -0.0241% |
| 2026-04-02 | 港幣 (HKD) | 4.141000 | 0.0030 | 0.0725% |
| 2026-04-01 | 港幣 (HKD) | 4.138000 | -0.0040 | -0.0966% |
| 2026-03-31 | 港幣 (HKD) | 4.142000 | -0.0040 | -0.0965% |
| 2026-03-30 | 港幣 (HKD) | 4.146000 | 0.0160 | 0.3874% |
| 2026-03-27 | 港幣 (HKD) | 4.130000 | -0.0060 | -0.1451% |
| 2026-03-26 | 港幣 (HKD) | 4.136000 | -0.0090 | -0.2171% |
| 2026-03-25 | 港幣 (HKD) | 4.145000 | -0.0080 | -0.1926% |
| 2026-03-24 | 港幣 (HKD) | 4.153000 | -0.0090 | -0.2162% |
| 2026-03-23 | 港幣 (HKD) | 4.162000 | 0.0210 | 0.5071% |
| 2026-03-20 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.141000 | 0.0190 | 0.4609% |
| 2026-03-18 | 港幣 (HKD) | 4.122000 | -0.0080 | -0.1937% |
| 2026-03-17 | 港幣 (HKD) | 4.130000 | -0.0120 | -0.2897% |
| 2026-03-16 | 港幣 (HKD) | 4.142000 | 0.0020 | 0.0483% |
| 2026-03-13 | 港幣 (HKD) | 4.140000 | 0.0090 | 0.2179% |
| 2026-03-12 | 港幣 (HKD) | 4.131000 | 0.0150 | 0.3644% |
| 2026-03-11 | 港幣 (HKD) | 4.116000 | -0.0130 | -0.3148% |
| 2026-03-10 | 港幣 (HKD) | 4.129000 | -0.0160 | -0.3860% |
| 2026-03-09 | 港幣 (HKD) | 4.145000 | 0.0330 | 0.8025% |
| 2026-03-06 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2026-03-04 | 港幣 (HKD) | 4.116000 | 0.0040 | 0.0973% |
| 2026-03-03 | 港幣 (HKD) | 4.112000 | 0.0330 | 0.8090% |
| 2026-03-02 | 港幣 (HKD) | 4.079000 | 0.0260 | 0.6415% |
| 2026-02-26 | 港幣 (HKD) | 4.053000 | -0.0130 | -0.3197% |
| 2026-02-25 | 港幣 (HKD) | 4.066000 | -0.0150 | -0.3676% |
| 2026-02-24 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2026-02-23 | 港幣 (HKD) | 4.082000 | -0.0090 | -0.2200% |
| 2026-02-13 | 港幣 (HKD) | 4.091000 | 0.0070 | 0.1714% |
| 2026-02-12 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-02-11 | 港幣 (HKD) | 4.085000 | -0.0120 | -0.2929% |
| 2026-02-10 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2026-02-09 | 港幣 (HKD) | 4.096000 | -0.0190 | -0.4617% |
| 2026-02-06 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-02-05 | 港幣 (HKD) | 4.112000 | 0.0120 | 0.2927% |
| 2026-02-04 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.099000 | -0.0070 | -0.1705% |
| 2026-02-02 | 港幣 (HKD) | 4.106000 | -- | -- |