新光銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.010000 (0.2446%)
最高 4.100000 (0.2935%)
最低 3.990000 (-2.3973%)
平均 4.0653 (-0.5561%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-03-01 港幣 (HKD) 4.098000 0.0030 0.0733%
2024-02-29 港幣 (HKD) 4.095000 -0.0010 -0.0244%
2024-02-27 港幣 (HKD) 4.096000 0.0030 0.0733%
2024-02-26 港幣 (HKD) 4.093000 -0.0010 -0.0244%
2024-02-23 港幣 (HKD) 4.094000 0.0050 0.1223%
2024-02-22 港幣 (HKD) 4.089000 -0.0020 -0.0489%
2024-02-21 港幣 (HKD) 4.091000 0.0030 0.0734%
2024-02-20 港幣 (HKD) 4.088000 0.0130 0.3190%
2024-02-19 港幣 (HKD) 4.075000 0.0030 0.0737%
2024-02-17 港幣 (HKD) 4.072000 0.0030 0.0737%
2024-02-16 港幣 (HKD) 4.069000 -0.0100 -0.2452%
2024-02-15 港幣 (HKD) 4.079000 0.0100 0.2458%
2024-02-07 港幣 (HKD) 4.069000 0.0040 0.0984%
2024-02-06 港幣 (HKD) 4.065000 -0.0050 -0.1229%
2024-02-05 港幣 (HKD) 4.070000 0.0130 0.3204%
2024-02-02 港幣 (HKD) 4.057000 -0.0100 -0.2459%
2024-02-01 港幣 (HKD) 4.067000 0.0050 0.1231%
2024-01-31 港幣 (HKD) 4.062000 0.0160 0.3955%
2024-01-30 港幣 (HKD) 4.046000 -0.0130 -0.3203%
2024-01-29 港幣 (HKD) 4.059000 -0.0060 -0.1476%
2024-01-26 港幣 (HKD) 4.065000 -- --
2024-01-25 港幣 (HKD) 4.065000 -0.0030 -0.0737%
2024-01-24 港幣 (HKD) 4.068000 0.0030 0.0738%
2024-01-23 港幣 (HKD) 4.065000 -0.0040 -0.0983%
2024-01-22 港幣 (HKD) 4.069000 -0.0110 -0.2696%
2024-01-19 港幣 (HKD) 4.080000 -0.0170 -0.4149%
2024-01-18 港幣 (HKD) 4.097000 -0.0030 -0.0732%
2024-01-17 港幣 (HKD) 4.100000 0.0240 0.5888%
2024-01-16 港幣 (HKD) 4.076000 0.0240 0.5923%
2024-01-15 港幣 (HKD) 4.052000 0.0130 0.3219%
2024-01-12 港幣 (HKD) 4.039000 0.0020 0.0495%
2024-01-11 港幣 (HKD) 4.037000 -0.0030 -0.0743%
2024-01-10 港幣 (HKD) 4.040000 0.0110 0.2730%
2024-01-09 港幣 (HKD) 4.029000 -0.0010 -0.0248%
2024-01-08 港幣 (HKD) 4.030000 -- --
2024-01-05 港幣 (HKD) 4.030000 -0.0020 -0.0496%
2024-01-04 港幣 (HKD) 4.032000 -0.0010 -0.0248%
2024-01-03 港幣 (HKD) 4.033000 0.0230 0.5736%
2024-01-02 港幣 (HKD) 4.010000 0.0170 0.4257%
2023-12-29 港幣 (HKD) 3.993000 0.0030 0.0752%
2023-12-28 港幣 (HKD) 3.990000 -0.0230 -0.5731%
2023-12-27 港幣 (HKD) 4.013000 -0.0240 -0.5945%
2023-12-26 港幣 (HKD) 4.037000 -0.0090 -0.2224%
2023-12-25 港幣 (HKD) 4.046000 -0.0070 -0.1727%
2023-12-22 港幣 (HKD) 4.053000 -0.0120 -0.2952%
2023-12-21 港幣 (HKD) 4.065000 -0.0050 -0.1229%
2023-12-20 港幣 (HKD) 4.070000 -0.0100 -0.2451%
2023-12-19 港幣 (HKD) 4.080000 0.0060 0.1473%
2023-12-18 港幣 (HKD) 4.074000 0.0090 0.2214%
2023-12-15 港幣 (HKD) 4.065000 -0.0070 -0.1719%
2023-12-14 港幣 (HKD) 4.072000 -0.0220 -0.5374%
2023-12-13 港幣 (HKD) 4.094000 -- --
2023-12-12 港幣 (HKD) 4.094000 -0.0030 -0.0732%
2023-12-11 港幣 (HKD) 4.097000 0.0210 0.5152%
2023-12-08 港幣 (HKD) 4.076000 -0.0190 -0.4640%
2023-12-07 港幣 (HKD) 4.095000 0.0010 0.0244%
2023-12-06 港幣 (HKD) 4.094000 0.0060 0.1468%
2023-12-05 港幣 (HKD) 4.088000 0.0070 0.1715%
2023-12-04 港幣 (HKD) 4.081000 -0.0070 -0.1712%
2023-12-01 港幣 (HKD) 4.088000 -- --