| 漲跌 | -0.474000 (-11.0361%) |
| 最高 | 4.328000 (0.7683%) |
| 最低 | 3.819000 (-11.0827%) |
| 平均 | 4.0993 (-4.5557%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 港幣 (HKD) | 3.821000 | -0.0260 | -0.6759% |
| 2025-06-23 | 港幣 (HKD) | 3.847000 | 0.0270 | 0.7068% |
| 2025-06-20 | 港幣 (HKD) | 3.820000 | -0.0130 | -0.3392% |
| 2025-06-19 | 港幣 (HKD) | 3.833000 | 0.0110 | 0.2878% |
| 2025-06-18 | 港幣 (HKD) | 3.822000 | 0.0010 | 0.0262% |
| 2025-06-17 | 港幣 (HKD) | 3.821000 | 0.0020 | 0.0524% |
| 2025-06-16 | 港幣 (HKD) | 3.819000 | -0.0190 | -0.4950% |
| 2025-06-13 | 港幣 (HKD) | 3.838000 | 0.0010 | 0.0261% |
| 2025-06-12 | 港幣 (HKD) | 3.837000 | -0.0340 | -0.8783% |
| 2025-06-11 | 港幣 (HKD) | 3.871000 | -0.0050 | -0.1290% |
| 2025-06-10 | 港幣 (HKD) | 3.876000 | 0.0010 | 0.0258% |
| 2025-06-09 | 港幣 (HKD) | 3.875000 | 0.0010 | 0.0258% |
| 2025-06-06 | 港幣 (HKD) | 3.874000 | 0.0020 | 0.0517% |
| 2025-06-05 | 港幣 (HKD) | 3.872000 | -0.0040 | -0.1032% |
| 2025-06-04 | 港幣 (HKD) | 3.876000 | -0.0070 | -0.1803% |
| 2025-06-03 | 港幣 (HKD) | 3.883000 | 0.0020 | 0.0515% |
| 2025-06-02 | 港幣 (HKD) | 3.881000 | 0.0050 | 0.1290% |
| 2025-05-29 | 港幣 (HKD) | 3.876000 | 0.0020 | 0.0516% |
| 2025-05-28 | 港幣 (HKD) | 3.874000 | -0.0060 | -0.1546% |
| 2025-05-27 | 港幣 (HKD) | 3.880000 | 0.0020 | 0.0516% |
| 2025-05-26 | 港幣 (HKD) | 3.878000 | -0.0150 | -0.3853% |
| 2025-05-23 | 港幣 (HKD) | 3.893000 | -0.0080 | -0.2051% |
| 2025-05-22 | 港幣 (HKD) | 3.901000 | -0.0100 | -0.2557% |
| 2025-05-21 | 港幣 (HKD) | 3.911000 | -0.0040 | -0.1022% |
| 2025-05-20 | 港幣 (HKD) | 3.915000 | -0.0060 | -0.1530% |
| 2025-05-19 | 港幣 (HKD) | 3.921000 | 0.0010 | 0.0255% |
| 2025-05-16 | 港幣 (HKD) | 3.920000 | -0.0050 | -0.1274% |
| 2025-05-15 | 港幣 (HKD) | 3.925000 | -0.0140 | -0.3554% |
| 2025-05-14 | 港幣 (HKD) | 3.939000 | -0.0280 | -0.7058% |
| 2025-05-13 | 港幣 (HKD) | 3.967000 | 0.0170 | 0.4304% |
| 2025-05-12 | 港幣 (HKD) | 3.950000 | -0.0050 | -0.1264% |
| 2025-05-09 | 港幣 (HKD) | 3.955000 | -0.0030 | -0.0758% |
| 2025-05-08 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2025-05-07 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2025-05-06 | 港幣 (HKD) | 3.966000 | 0.0170 | 0.4305% |
| 2025-05-05 | 港幣 (HKD) | 3.949000 | -0.1030 | -2.5420% |
| 2025-05-02 | 港幣 (HKD) | 4.052000 | -0.1340 | -3.2011% |
| 2025-04-30 | 港幣 (HKD) | 4.186000 | -0.0270 | -0.6409% |
| 2025-04-29 | 港幣 (HKD) | 4.213000 | -0.0310 | -0.7304% |
| 2025-04-28 | 港幣 (HKD) | 4.244000 | -0.0090 | -0.2116% |
| 2025-04-25 | 港幣 (HKD) | 4.253000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.253000 | 0.0060 | 0.1413% |
| 2025-04-23 | 港幣 (HKD) | 4.247000 | -0.0010 | -0.0235% |
| 2025-04-22 | 港幣 (HKD) | 4.248000 | 0.0070 | 0.1651% |
| 2025-04-21 | 港幣 (HKD) | 4.241000 | -0.0210 | -0.4927% |
| 2025-04-18 | 港幣 (HKD) | 4.262000 | 0.0120 | 0.2824% |
| 2025-04-17 | 港幣 (HKD) | 4.250000 | 0.0010 | 0.0235% |
| 2025-04-16 | 港幣 (HKD) | 4.249000 | -0.0020 | -0.0470% |
| 2025-04-15 | 港幣 (HKD) | 4.251000 | 0.0010 | 0.0235% |
| 2025-04-14 | 港幣 (HKD) | 4.250000 | -0.0260 | -0.6080% |
| 2025-04-11 | 港幣 (HKD) | 4.276000 | -0.0190 | -0.4424% |
| 2025-04-10 | 港幣 (HKD) | 4.295000 | -0.0200 | -0.4635% |
| 2025-04-09 | 港幣 (HKD) | 4.315000 | 0.0070 | 0.1625% |
| 2025-04-08 | 港幣 (HKD) | 4.308000 | -0.0060 | -0.1391% |
| 2025-04-07 | 港幣 (HKD) | 4.314000 | 0.0010 | 0.0232% |
| 2025-04-02 | 港幣 (HKD) | 4.313000 | -0.0150 | -0.3466% |
| 2025-04-01 | 港幣 (HKD) | 4.328000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.328000 | 0.0120 | 0.2780% |
| 2025-03-28 | 港幣 (HKD) | 4.316000 | -0.0020 | -0.0463% |
| 2025-03-27 | 港幣 (HKD) | 4.318000 | 0.0010 | 0.0232% |
| 2025-03-26 | 港幣 (HKD) | 4.317000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.316000 | 0.0050 | 0.1160% |
| 2025-03-24 | 港幣 (HKD) | 4.311000 | 0.0060 | 0.1394% |
| 2025-03-21 | 港幣 (HKD) | 4.305000 | -0.0030 | -0.0696% |
| 2025-03-20 | 港幣 (HKD) | 4.308000 | -0.0050 | -0.1159% |
| 2025-03-19 | 港幣 (HKD) | 4.313000 | 0.0050 | 0.1161% |
| 2025-03-18 | 港幣 (HKD) | 4.308000 | -0.0010 | -0.0232% |
| 2025-03-17 | 港幣 (HKD) | 4.309000 | 0.0090 | 0.2093% |
| 2025-03-14 | 港幣 (HKD) | 4.300000 | -0.0030 | -0.0697% |
| 2025-03-13 | 港幣 (HKD) | 4.303000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.303000 | 0.0100 | 0.2329% |
| 2025-03-11 | 港幣 (HKD) | 4.293000 | -0.0060 | -0.1396% |
| 2025-03-10 | 港幣 (HKD) | 4.299000 | 0.0130 | 0.3033% |
| 2025-03-07 | 港幣 (HKD) | 4.286000 | -0.0020 | -0.0466% |
| 2025-03-06 | 港幣 (HKD) | 4.288000 | 0.0040 | 0.0934% |
| 2025-03-05 | 港幣 (HKD) | 4.284000 | -0.0100 | -0.2329% |
| 2025-03-04 | 港幣 (HKD) | 4.294000 | -0.0010 | -0.0233% |
| 2025-03-03 | 港幣 (HKD) | 4.295000 | -- | -- |