| 漲跌 | 0.030000 (0.7250%) |
| 最高 | 4.168000 (0.7250%) |
| 最低 | 4.063000 (-1.8125%) |
| 平均 | 4.0985 (-0.9542%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-09 | 港幣 (HKD) | 4.168000 | 0.0210 | 0.5064% |
| 2026-07-08 | 港幣 (HKD) | 4.147000 | -0.0140 | -0.3365% |
| 2026-07-07 | 港幣 (HKD) | 4.161000 | 0.0160 | 0.3860% |
| 2026-07-06 | 港幣 (HKD) | 4.145000 | 0.0120 | 0.2903% |
| 2026-07-03 | 港幣 (HKD) | 4.133000 | 0.0020 | 0.0484% |
| 2026-07-02 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2026-07-01 | 港幣 (HKD) | 4.125000 | 0.0040 | 0.0971% |
| 2026-06-30 | 港幣 (HKD) | 4.121000 | -0.0020 | -0.0485% |
| 2026-06-29 | 港幣 (HKD) | 4.123000 | -0.0020 | -0.0485% |
| 2026-06-26 | 港幣 (HKD) | 4.125000 | 0.0030 | 0.0728% |
| 2026-06-25 | 港幣 (HKD) | 4.122000 | 0.0110 | 0.2676% |
| 2026-06-24 | 港幣 (HKD) | 4.111000 | 0.0160 | 0.3907% |
| 2026-06-23 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2026-06-22 | 港幣 (HKD) | 4.096000 | 0.0060 | 0.1467% |
| 2026-06-18 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-06-16 | 港幣 (HKD) | 4.091000 | 0.0030 | 0.0734% |
| 2026-06-15 | 港幣 (HKD) | 4.088000 | -0.0070 | -0.1709% |
| 2026-06-12 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.095000 | -0.0070 | -0.1706% |
| 2026-06-10 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2026-06-09 | 港幣 (HKD) | 4.097000 | 0.0060 | 0.1467% |
| 2026-06-08 | 港幣 (HKD) | 4.091000 | 0.0110 | 0.2696% |
| 2026-06-05 | 港幣 (HKD) | 4.080000 | 0.0040 | 0.0981% |
| 2026-06-04 | 港幣 (HKD) | 4.076000 | 0.0040 | 0.0982% |
| 2026-06-03 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-06-02 | 港幣 (HKD) | 4.074000 | 0.0110 | 0.2707% |
| 2026-06-01 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-05-29 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-05-28 | 港幣 (HKD) | 4.071000 | 0.0010 | 0.0246% |
| 2026-05-27 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-05-26 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2026-05-25 | 港幣 (HKD) | 4.075000 | -0.0120 | -0.2936% |
| 2026-05-22 | 港幣 (HKD) | 4.087000 | -0.0070 | -0.1710% |
| 2026-05-21 | 港幣 (HKD) | 4.094000 | -0.0070 | -0.1707% |
| 2026-05-20 | 港幣 (HKD) | 4.101000 | -0.0010 | -0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.102000 | 0.0130 | 0.3179% |
| 2026-05-18 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2026-05-14 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2026-05-13 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-05-12 | 港幣 (HKD) | 4.084000 | 0.0120 | 0.2947% |
| 2026-05-11 | 港幣 (HKD) | 4.072000 | -0.0030 | -0.0736% |
| 2026-05-08 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2026-05-07 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2026-05-06 | 港幣 (HKD) | 4.077000 | -0.0180 | -0.4396% |
| 2026-05-05 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2026-05-04 | 港幣 (HKD) | 4.098000 | -0.0040 | -0.0975% |
| 2026-04-30 | 港幣 (HKD) | 4.102000 | 0.0140 | 0.3425% |
| 2026-04-29 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2026-04-28 | 港幣 (HKD) | 4.083000 | 0.0090 | 0.2209% |
| 2026-04-27 | 港幣 (HKD) | 4.074000 | -0.0070 | -0.1715% |
| 2026-04-24 | 港幣 (HKD) | 4.081000 | -0.0100 | -0.2444% |
| 2026-04-23 | 港幣 (HKD) | 4.091000 | 0.0050 | 0.1224% |
| 2026-04-22 | 港幣 (HKD) | 4.086000 | 0.0060 | 0.1471% |
| 2026-04-21 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-04-20 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-04-17 | 港幣 (HKD) | 4.094000 | 0.0040 | 0.0978% |
| 2026-04-16 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-04-15 | 港幣 (HKD) | 4.098000 | -0.0080 | -0.1948% |
| 2026-04-14 | 港幣 (HKD) | 4.106000 | -0.0150 | -0.3640% |
| 2026-04-13 | 港幣 (HKD) | 4.121000 | 0.0090 | 0.2189% |
| 2026-04-10 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.112000 | -0.0050 | -0.1214% |
| 2026-04-08 | 港幣 (HKD) | 4.117000 | -0.0230 | -0.5556% |
| 2026-04-07 | 港幣 (HKD) | 4.140000 | -0.0010 | -0.0241% |
| 2026-04-02 | 港幣 (HKD) | 4.141000 | 0.0030 | 0.0725% |
| 2026-04-01 | 港幣 (HKD) | 4.138000 | -- | -- |