| 漲跌 | -0.102000 (-2.3787%) |
| 最高 | 4.328000 (0.9328%) |
| 最低 | 4.186000 (-2.3787%) |
| 平均 | 4.2829 (-0.1181%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.186000 | -0.0270 | -0.6409% |
| 2025-04-29 | 港幣 (HKD) | 4.213000 | -0.0310 | -0.7304% |
| 2025-04-28 | 港幣 (HKD) | 4.244000 | -0.0090 | -0.2116% |
| 2025-04-25 | 港幣 (HKD) | 4.253000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.253000 | 0.0060 | 0.1413% |
| 2025-04-23 | 港幣 (HKD) | 4.247000 | -0.0010 | -0.0235% |
| 2025-04-22 | 港幣 (HKD) | 4.248000 | 0.0070 | 0.1651% |
| 2025-04-21 | 港幣 (HKD) | 4.241000 | -0.0210 | -0.4927% |
| 2025-04-18 | 港幣 (HKD) | 4.262000 | 0.0120 | 0.2824% |
| 2025-04-17 | 港幣 (HKD) | 4.250000 | 0.0010 | 0.0235% |
| 2025-04-16 | 港幣 (HKD) | 4.249000 | -0.0020 | -0.0470% |
| 2025-04-15 | 港幣 (HKD) | 4.251000 | 0.0010 | 0.0235% |
| 2025-04-14 | 港幣 (HKD) | 4.250000 | -0.0260 | -0.6080% |
| 2025-04-11 | 港幣 (HKD) | 4.276000 | -0.0190 | -0.4424% |
| 2025-04-10 | 港幣 (HKD) | 4.295000 | -0.0200 | -0.4635% |
| 2025-04-09 | 港幣 (HKD) | 4.315000 | 0.0070 | 0.1625% |
| 2025-04-08 | 港幣 (HKD) | 4.308000 | -0.0060 | -0.1391% |
| 2025-04-07 | 港幣 (HKD) | 4.314000 | 0.0010 | 0.0232% |
| 2025-04-02 | 港幣 (HKD) | 4.313000 | -0.0150 | -0.3466% |
| 2025-04-01 | 港幣 (HKD) | 4.328000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.328000 | 0.0120 | 0.2780% |
| 2025-03-28 | 港幣 (HKD) | 4.316000 | -0.0020 | -0.0463% |
| 2025-03-27 | 港幣 (HKD) | 4.318000 | 0.0010 | 0.0232% |
| 2025-03-26 | 港幣 (HKD) | 4.317000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.316000 | 0.0050 | 0.1160% |
| 2025-03-24 | 港幣 (HKD) | 4.311000 | 0.0060 | 0.1394% |
| 2025-03-21 | 港幣 (HKD) | 4.305000 | -0.0030 | -0.0696% |
| 2025-03-20 | 港幣 (HKD) | 4.308000 | -0.0050 | -0.1159% |
| 2025-03-19 | 港幣 (HKD) | 4.313000 | 0.0050 | 0.1161% |
| 2025-03-18 | 港幣 (HKD) | 4.308000 | -0.0010 | -0.0232% |
| 2025-03-17 | 港幣 (HKD) | 4.309000 | 0.0090 | 0.2093% |
| 2025-03-14 | 港幣 (HKD) | 4.300000 | -0.0030 | -0.0697% |
| 2025-03-13 | 港幣 (HKD) | 4.303000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.303000 | 0.0100 | 0.2329% |
| 2025-03-11 | 港幣 (HKD) | 4.293000 | -0.0060 | -0.1396% |
| 2025-03-10 | 港幣 (HKD) | 4.299000 | 0.0130 | 0.3033% |
| 2025-03-07 | 港幣 (HKD) | 4.286000 | -0.0020 | -0.0466% |
| 2025-03-06 | 港幣 (HKD) | 4.288000 | 0.0040 | 0.0934% |
| 2025-03-05 | 港幣 (HKD) | 4.284000 | -0.0100 | -0.2329% |
| 2025-03-04 | 港幣 (HKD) | 4.294000 | -0.0010 | -0.0233% |
| 2025-03-03 | 港幣 (HKD) | 4.295000 | 0.0120 | 0.2802% |
| 2025-02-27 | 港幣 (HKD) | 4.283000 | 0.0040 | 0.0935% |
| 2025-02-26 | 港幣 (HKD) | 4.279000 | -0.0010 | -0.0234% |
| 2025-02-25 | 港幣 (HKD) | 4.280000 | 0.0110 | 0.2577% |
| 2025-02-24 | 港幣 (HKD) | 4.269000 | -0.0060 | -0.1404% |
| 2025-02-21 | 港幣 (HKD) | 4.275000 | -0.0030 | -0.0701% |
| 2025-02-20 | 港幣 (HKD) | 4.278000 | 0.0050 | 0.1170% |
| 2025-02-19 | 港幣 (HKD) | 4.273000 | -0.0020 | -0.0468% |
| 2025-02-18 | 港幣 (HKD) | 4.275000 | 0.0100 | 0.2345% |
| 2025-02-17 | 港幣 (HKD) | 4.265000 | -0.0070 | -0.1639% |
| 2025-02-14 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.272000 | -0.0080 | -0.1869% |
| 2025-02-12 | 港幣 (HKD) | 4.280000 | 0.0050 | 0.1170% |
| 2025-02-11 | 港幣 (HKD) | 4.275000 | -0.0010 | -0.0234% |
| 2025-02-10 | 港幣 (HKD) | 4.276000 | 0.0060 | 0.1405% |
| 2025-02-08 | 港幣 (HKD) | 4.270000 | 0.0040 | 0.0938% |
| 2025-02-07 | 港幣 (HKD) | 4.266000 | -0.0110 | -0.2572% |
| 2025-02-06 | 港幣 (HKD) | 4.277000 | -0.0010 | -0.0234% |
| 2025-02-05 | 港幣 (HKD) | 4.278000 | -0.0190 | -0.4422% |
| 2025-02-04 | 港幣 (HKD) | 4.297000 | 0.0060 | 0.1398% |
| 2025-02-03 | 港幣 (HKD) | 4.291000 | 0.0340 | 0.7987% |
| 2025-01-24 | 港幣 (HKD) | 4.257000 | -0.0100 | -0.2344% |
| 2025-01-23 | 港幣 (HKD) | 4.267000 | -0.0030 | -0.0703% |
| 2025-01-22 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2025-01-21 | 港幣 (HKD) | 4.270000 | -0.0040 | -0.0936% |
| 2025-01-20 | 港幣 (HKD) | 4.274000 | -0.0150 | -0.3497% |
| 2025-01-17 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.289000 | -0.0180 | -0.4179% |
| 2025-01-15 | 港幣 (HKD) | 4.307000 | 0.0110 | 0.2561% |
| 2025-01-14 | 港幣 (HKD) | 4.296000 | -0.0180 | -0.4172% |
| 2025-01-13 | 港幣 (HKD) | 4.314000 | 0.0190 | 0.4424% |
| 2025-01-10 | 港幣 (HKD) | 4.295000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.295000 | 0.0070 | 0.1632% |
| 2025-01-08 | 港幣 (HKD) | 4.288000 | 0.0180 | 0.4215% |
| 2025-01-07 | 港幣 (HKD) | 4.270000 | -0.0170 | -0.3965% |
| 2025-01-06 | 港幣 (HKD) | 4.287000 | -0.0050 | -0.1165% |
| 2025-01-03 | 港幣 (HKD) | 4.292000 | 0.0040 | 0.0933% |
| 2025-01-02 | 港幣 (HKD) | 4.288000 | -- | -- |