| 漲跌 | 0.050000 (1.2222%) |
| 最高 | 4.162000 (1.7355%) |
| 最低 | 4.053000 (-0.9289%) |
| 平均 | 4.1123 (0.5212%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 港幣 (HKD) | 4.141000 | 0.0030 | 0.0725% |
| 2026-04-01 | 港幣 (HKD) | 4.138000 | -0.0040 | -0.0966% |
| 2026-03-31 | 港幣 (HKD) | 4.142000 | -0.0040 | -0.0965% |
| 2026-03-30 | 港幣 (HKD) | 4.146000 | 0.0160 | 0.3874% |
| 2026-03-27 | 港幣 (HKD) | 4.130000 | -0.0060 | -0.1451% |
| 2026-03-26 | 港幣 (HKD) | 4.136000 | -0.0090 | -0.2171% |
| 2026-03-25 | 港幣 (HKD) | 4.145000 | -0.0080 | -0.1926% |
| 2026-03-24 | 港幣 (HKD) | 4.153000 | -0.0090 | -0.2162% |
| 2026-03-23 | 港幣 (HKD) | 4.162000 | 0.0210 | 0.5071% |
| 2026-03-20 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.141000 | 0.0190 | 0.4609% |
| 2026-03-18 | 港幣 (HKD) | 4.122000 | -0.0080 | -0.1937% |
| 2026-03-17 | 港幣 (HKD) | 4.130000 | -0.0120 | -0.2897% |
| 2026-03-16 | 港幣 (HKD) | 4.142000 | 0.0020 | 0.0483% |
| 2026-03-13 | 港幣 (HKD) | 4.140000 | 0.0090 | 0.2179% |
| 2026-03-12 | 港幣 (HKD) | 4.131000 | 0.0150 | 0.3644% |
| 2026-03-11 | 港幣 (HKD) | 4.116000 | -0.0130 | -0.3148% |
| 2026-03-10 | 港幣 (HKD) | 4.129000 | -0.0160 | -0.3860% |
| 2026-03-09 | 港幣 (HKD) | 4.145000 | 0.0330 | 0.8025% |
| 2026-03-06 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2026-03-04 | 港幣 (HKD) | 4.116000 | 0.0040 | 0.0973% |
| 2026-03-03 | 港幣 (HKD) | 4.112000 | 0.0330 | 0.8090% |
| 2026-03-02 | 港幣 (HKD) | 4.079000 | 0.0260 | 0.6415% |
| 2026-02-26 | 港幣 (HKD) | 4.053000 | -0.0130 | -0.3197% |
| 2026-02-25 | 港幣 (HKD) | 4.066000 | -0.0150 | -0.3676% |
| 2026-02-24 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2026-02-23 | 港幣 (HKD) | 4.082000 | -0.0090 | -0.2200% |
| 2026-02-13 | 港幣 (HKD) | 4.091000 | 0.0070 | 0.1714% |
| 2026-02-12 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-02-11 | 港幣 (HKD) | 4.085000 | -0.0120 | -0.2929% |
| 2026-02-10 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2026-02-09 | 港幣 (HKD) | 4.096000 | -0.0190 | -0.4617% |
| 2026-02-06 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-02-05 | 港幣 (HKD) | 4.112000 | 0.0120 | 0.2927% |
| 2026-02-04 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.099000 | -0.0070 | -0.1705% |
| 2026-02-02 | 港幣 (HKD) | 4.106000 | 0.0160 | 0.3912% |
| 2026-01-30 | 港幣 (HKD) | 4.090000 | 0.0180 | 0.4420% |
| 2026-01-29 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2026-01-28 | 港幣 (HKD) | 4.073000 | -0.0190 | -0.4643% |
| 2026-01-27 | 港幣 (HKD) | 4.092000 | -0.0080 | -0.1951% |
| 2026-01-26 | 港幣 (HKD) | 4.100000 | -0.0080 | -0.1947% |
| 2026-01-23 | 港幣 (HKD) | 4.108000 | -0.0050 | -0.1216% |
| 2026-01-22 | 港幣 (HKD) | 4.113000 | -0.0050 | -0.1214% |
| 2026-01-21 | 港幣 (HKD) | 4.118000 | 0.0060 | 0.1459% |
| 2026-01-20 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.112000 | 0.0050 | 0.1217% |
| 2026-01-16 | 港幣 (HKD) | 4.107000 | -0.0020 | -0.0487% |
| 2026-01-15 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2026-01-14 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2026-01-13 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.118000 | 0.0030 | 0.0729% |
| 2026-01-09 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-01-08 | 港幣 (HKD) | 4.112000 | 0.0050 | 0.1217% |
| 2026-01-07 | 港幣 (HKD) | 4.107000 | -0.0010 | -0.0243% |
| 2026-01-06 | 港幣 (HKD) | 4.108000 | -0.0020 | -0.0487% |
| 2026-01-05 | 港幣 (HKD) | 4.110000 | 0.0190 | 0.4644% |
| 2026-01-02 | 港幣 (HKD) | 4.091000 | -- | -- |