新光銀行港幣即期買入價走勢圖

模式
漲跌 -0.053000 (-1.2731%)
最高 4.173000 (0.2402%)
最低 4.045000 (-2.8345%)
平均 4.0948 (-1.6390%)
日期 幣別 即期買入 漲跌 漲跌%
2024-11-06 港幣 (HKD) 4.110000 0.0260 0.6366%
2024-11-05 港幣 (HKD) 4.084000 0.0020 0.0490%
2024-11-04 港幣 (HKD) 4.082000 0.0020 0.0490%
2024-11-01 港幣 (HKD) 4.080000 -0.0120 -0.2933%
2024-10-31 港幣 (HKD) 4.092000 -- --
2024-10-30 港幣 (HKD) 4.092000 -0.0100 -0.2438%
2024-10-29 港幣 (HKD) 4.102000 0.0020 0.0488%
2024-10-28 港幣 (HKD) 4.100000 0.0020 0.0488%
2024-10-25 港幣 (HKD) 4.098000 -0.0020 -0.0488%
2024-10-24 港幣 (HKD) 4.100000 -- --
2024-10-23 港幣 (HKD) 4.100000 0.0050 0.1221%
2024-10-22 港幣 (HKD) 4.095000 0.0110 0.2693%
2024-10-21 港幣 (HKD) 4.084000 -0.0150 -0.3659%
2024-10-18 港幣 (HKD) 4.099000 -0.0130 -0.3161%
2024-10-16 港幣 (HKD) 4.112000 -0.0010 -0.0243%
2024-10-15 港幣 (HKD) 4.113000 -- --
2024-10-14 港幣 (HKD) 4.113000 0.0010 0.0243%
2024-10-11 港幣 (HKD) 4.112000 0.0020 0.0487%
2024-10-09 港幣 (HKD) 4.110000 -0.0060 -0.1458%
2024-10-08 港幣 (HKD) 4.116000 0.0080 0.1947%
2024-10-07 港幣 (HKD) 4.108000 0.0200 0.4892%
2024-10-04 港幣 (HKD) 4.088000 0.0210 0.5164%
2024-10-01 港幣 (HKD) 4.067000 0.0210 0.5190%
2024-09-30 港幣 (HKD) 4.046000 0.0010 0.0247%
2024-09-27 港幣 (HKD) 4.045000 -0.0190 -0.4675%
2024-09-26 港幣 (HKD) 4.064000 0.0050 0.1232%
2024-09-25 港幣 (HKD) 4.059000 -0.0170 -0.4171%
2024-09-24 港幣 (HKD) 4.076000 -0.0090 -0.2203%
2024-09-23 港幣 (HKD) 4.085000 0.0120 0.2946%
2024-09-20 港幣 (HKD) 4.073000 0.0050 0.1229%
2024-09-19 港幣 (HKD) 4.068000 -0.0020 -0.0491%
2024-09-18 港幣 (HKD) 4.070000 0.0070 0.1723%
2024-09-16 港幣 (HKD) 4.063000 -0.0110 -0.2700%
2024-09-13 港幣 (HKD) 4.074000 -0.0150 -0.3668%
2024-09-12 港幣 (HKD) 4.089000 -- --
2024-09-11 港幣 (HKD) 4.089000 -0.0090 -0.2196%
2024-09-10 港幣 (HKD) 4.098000 0.0110 0.2691%
2024-09-09 港幣 (HKD) 4.087000 0.0190 0.4671%
2024-09-06 港幣 (HKD) 4.068000 -0.0180 -0.4405%
2024-09-05 港幣 (HKD) 4.086000 -0.0120 -0.2928%
2024-09-04 港幣 (HKD) 4.098000 0.0160 0.3920%
2024-09-03 港幣 (HKD) 4.082000 0.0040 0.0981%
2024-09-02 港幣 (HKD) 4.078000 0.0110 0.2705%
2024-08-30 港幣 (HKD) 4.067000 0.0030 0.0738%
2024-08-29 港幣 (HKD) 4.064000 -0.0030 -0.0738%
2024-08-28 港幣 (HKD) 4.067000 0.0030 0.0738%
2024-08-27 港幣 (HKD) 4.064000 0.0130 0.3209%
2024-08-26 港幣 (HKD) 4.051000 -0.0170 -0.4179%
2024-08-23 港幣 (HKD) 4.068000 -0.0020 -0.0491%
2024-08-22 港幣 (HKD) 4.070000 0.0030 0.0738%
2024-08-21 港幣 (HKD) 4.067000 -0.0090 -0.2208%
2024-08-20 港幣 (HKD) 4.076000 -0.0040 -0.0980%
2024-08-19 港幣 (HKD) 4.080000 -0.0310 -0.7541%
2024-08-16 港幣 (HKD) 4.111000 -0.0030 -0.0729%
2024-08-15 港幣 (HKD) 4.114000 -0.0030 -0.0729%
2024-08-14 港幣 (HKD) 4.117000 -0.0230 -0.5556%
2024-08-13 港幣 (HKD) 4.140000 0.0040 0.0967%
2024-08-12 港幣 (HKD) 4.136000 0.0060 0.1453%
2024-08-09 港幣 (HKD) 4.130000 -0.0230 -0.5538%
2024-08-08 港幣 (HKD) 4.153000 -0.0100 -0.2402%
2024-08-07 港幣 (HKD) 4.163000 -0.0030 -0.0720%
2024-08-06 港幣 (HKD) 4.166000 0.0010 0.0240%
2024-08-05 港幣 (HKD) 4.165000 -0.0080 -0.1917%
2024-08-02 港幣 (HKD) 4.173000 0.0100 0.2402%
2024-08-01 港幣 (HKD) 4.163000 -- --