| 漲跌 | 0.026000 (0.6487%) |
| 最高 | 4.109000 (2.5200%) |
| 最低 | 3.973000 (-0.8733%) |
| 平均 | 4.0356 (0.6875%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-21 | 港幣 (HKD) | 4.034000 | -0.0080 | -0.1979% |
| 2026-08-20 | 港幣 (HKD) | 4.042000 | -0.0030 | -0.0742% |
| 2026-08-19 | 港幣 (HKD) | 4.045000 | 0.0010 | 0.0247% |
| 2026-08-18 | 港幣 (HKD) | 4.044000 | 0.0160 | 0.3972% |
| 2026-08-17 | 港幣 (HKD) | 4.028000 | -0.0240 | -0.5923% |
| 2026-08-14 | 港幣 (HKD) | 4.052000 | -0.0170 | -0.4178% |
| 2026-08-13 | 港幣 (HKD) | 4.069000 | -0.0110 | -0.2696% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-08-11 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-08-10 | 港幣 (HKD) | 4.077000 | -0.0110 | -0.2691% |
| 2026-08-07 | 港幣 (HKD) | 4.088000 | 0.0070 | 0.1715% |
| 2026-08-06 | 港幣 (HKD) | 4.081000 | -0.0080 | -0.1956% |
| 2026-08-05 | 港幣 (HKD) | 4.089000 | -0.0200 | -0.4867% |
| 2026-08-04 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.108000 | 0.0190 | 0.4647% |
| 2026-07-31 | 港幣 (HKD) | 4.089000 | -0.0200 | -0.4867% |
| 2026-07-30 | 港幣 (HKD) | 4.109000 | 0.0110 | 0.2684% |
| 2026-07-29 | 港幣 (HKD) | 4.098000 | -0.0040 | -0.0975% |
| 2026-07-28 | 港幣 (HKD) | 4.102000 | 0.0140 | 0.3425% |
| 2026-07-27 | 港幣 (HKD) | 4.088000 | -0.0110 | -0.2684% |
| 2026-07-24 | 港幣 (HKD) | 4.099000 | 0.0130 | 0.3182% |
| 2026-07-23 | 港幣 (HKD) | 4.086000 | -0.0160 | -0.3901% |
| 2026-07-22 | 港幣 (HKD) | 4.102000 | 0.0040 | 0.0976% |
| 2026-07-21 | 港幣 (HKD) | 4.098000 | 0.0130 | 0.3182% |
| 2026-07-20 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2026-07-17 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-07-16 | 港幣 (HKD) | 4.085000 | 0.0070 | 0.1717% |
| 2026-07-15 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2026-07-14 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-07-10 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2026-07-09 | 港幣 (HKD) | 4.078000 | 0.0210 | 0.5176% |
| 2026-07-08 | 港幣 (HKD) | 4.057000 | -0.0140 | -0.3439% |
| 2026-07-07 | 港幣 (HKD) | 4.071000 | 0.0160 | 0.3946% |
| 2026-07-06 | 港幣 (HKD) | 4.055000 | 0.0120 | 0.2968% |
| 2026-07-03 | 港幣 (HKD) | 4.043000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.041000 | 0.0060 | 0.1487% |
| 2026-07-01 | 港幣 (HKD) | 4.035000 | 0.0040 | 0.0992% |
| 2026-06-30 | 港幣 (HKD) | 4.031000 | -0.0020 | -0.0496% |
| 2026-06-29 | 港幣 (HKD) | 4.033000 | -0.0020 | -0.0496% |
| 2026-06-26 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.032000 | 0.0110 | 0.2736% |
| 2026-06-24 | 港幣 (HKD) | 4.021000 | 0.0160 | 0.3995% |
| 2026-06-23 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.006000 | 0.0060 | 0.1500% |
| 2026-06-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2026-06-15 | 港幣 (HKD) | 3.998000 | -0.0070 | -0.1748% |
| 2026-06-12 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2026-06-10 | 港幣 (HKD) | 4.012000 | 0.0050 | 0.1248% |
| 2026-06-09 | 港幣 (HKD) | 4.007000 | 0.0060 | 0.1500% |
| 2026-06-08 | 港幣 (HKD) | 4.001000 | 0.0110 | 0.2757% |
| 2026-06-05 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2026-06-04 | 港幣 (HKD) | 3.986000 | 0.0040 | 0.1005% |
| 2026-06-03 | 港幣 (HKD) | 3.982000 | -0.0020 | -0.0502% |
| 2026-06-02 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-06-01 | 港幣 (HKD) | 3.973000 | -0.0010 | -0.0252% |
| 2026-05-29 | 港幣 (HKD) | 3.974000 | -0.0070 | -0.1758% |
| 2026-05-28 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2026-05-27 | 港幣 (HKD) | 3.980000 | -0.0030 | -0.0753% |
| 2026-05-26 | 港幣 (HKD) | 3.983000 | -0.0020 | -0.0502% |
| 2026-05-25 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2026-05-22 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-05-21 | 港幣 (HKD) | 4.004000 | -0.0070 | -0.1745% |
| 2026-05-20 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.012000 | 0.0130 | 0.3251% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.999000 | 0.0070 | 0.1754% |
| 2026-05-14 | 港幣 (HKD) | 3.992000 | -0.0030 | -0.0751% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | 0.0010 | 0.0250% |
| 2026-05-12 | 港幣 (HKD) | 3.994000 | 0.0120 | 0.3014% |
| 2026-05-11 | 港幣 (HKD) | 3.982000 | -0.0030 | -0.0753% |
| 2026-05-08 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2026-05-07 | 港幣 (HKD) | 3.980000 | -0.0070 | -0.1756% |
| 2026-05-06 | 港幣 (HKD) | 3.987000 | -0.0180 | -0.4494% |
| 2026-05-05 | 港幣 (HKD) | 4.005000 | -0.0030 | -0.0749% |
| 2026-05-04 | 港幣 (HKD) | 4.008000 | -- | -- |