漲跌 |
-0.053000 (-1.2731%)
|
最高 |
4.173000 (0.2402%) |
最低 |
4.045000 (-2.8345%) |
平均 |
4.0948 (-1.6390%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-11-06 |
港幣 (HKD)
|
4.110000
|
0.0260 |
0.6366% |
2024-11-05 |
港幣 (HKD)
|
4.084000
|
0.0020 |
0.0490% |
2024-11-04 |
港幣 (HKD)
|
4.082000
|
0.0020 |
0.0490% |
2024-11-01 |
港幣 (HKD)
|
4.080000
|
-0.0120 |
-0.2933% |
2024-10-31 |
港幣 (HKD)
|
4.092000
|
-- |
-- |
2024-10-30 |
港幣 (HKD)
|
4.092000
|
-0.0100 |
-0.2438% |
2024-10-29 |
港幣 (HKD)
|
4.102000
|
0.0020 |
0.0488% |
2024-10-28 |
港幣 (HKD)
|
4.100000
|
0.0020 |
0.0488% |
2024-10-25 |
港幣 (HKD)
|
4.098000
|
-0.0020 |
-0.0488% |
2024-10-24 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2024-10-23 |
港幣 (HKD)
|
4.100000
|
0.0050 |
0.1221% |
2024-10-22 |
港幣 (HKD)
|
4.095000
|
0.0110 |
0.2693% |
2024-10-21 |
港幣 (HKD)
|
4.084000
|
-0.0150 |
-0.3659% |
2024-10-18 |
港幣 (HKD)
|
4.099000
|
-0.0130 |
-0.3161% |
2024-10-16 |
港幣 (HKD)
|
4.112000
|
-0.0010 |
-0.0243% |
2024-10-15 |
港幣 (HKD)
|
4.113000
|
-- |
-- |
2024-10-14 |
港幣 (HKD)
|
4.113000
|
0.0010 |
0.0243% |
2024-10-11 |
港幣 (HKD)
|
4.112000
|
0.0020 |
0.0487% |
2024-10-09 |
港幣 (HKD)
|
4.110000
|
-0.0060 |
-0.1458% |
2024-10-08 |
港幣 (HKD)
|
4.116000
|
0.0080 |
0.1947% |
2024-10-07 |
港幣 (HKD)
|
4.108000
|
0.0200 |
0.4892% |
2024-10-04 |
港幣 (HKD)
|
4.088000
|
0.0210 |
0.5164% |
2024-10-01 |
港幣 (HKD)
|
4.067000
|
0.0210 |
0.5190% |
2024-09-30 |
港幣 (HKD)
|
4.046000
|
0.0010 |
0.0247% |
2024-09-27 |
港幣 (HKD)
|
4.045000
|
-0.0190 |
-0.4675% |
2024-09-26 |
港幣 (HKD)
|
4.064000
|
0.0050 |
0.1232% |
2024-09-25 |
港幣 (HKD)
|
4.059000
|
-0.0170 |
-0.4171% |
2024-09-24 |
港幣 (HKD)
|
4.076000
|
-0.0090 |
-0.2203% |
2024-09-23 |
港幣 (HKD)
|
4.085000
|
0.0120 |
0.2946% |
2024-09-20 |
港幣 (HKD)
|
4.073000
|
0.0050 |
0.1229% |
2024-09-19 |
港幣 (HKD)
|
4.068000
|
-0.0020 |
-0.0491% |
2024-09-18 |
港幣 (HKD)
|
4.070000
|
0.0070 |
0.1723% |
2024-09-16 |
港幣 (HKD)
|
4.063000
|
-0.0110 |
-0.2700% |
2024-09-13 |
港幣 (HKD)
|
4.074000
|
-0.0150 |
-0.3668% |
2024-09-12 |
港幣 (HKD)
|
4.089000
|
-- |
-- |
2024-09-11 |
港幣 (HKD)
|
4.089000
|
-0.0090 |
-0.2196% |
2024-09-10 |
港幣 (HKD)
|
4.098000
|
0.0110 |
0.2691% |
2024-09-09 |
港幣 (HKD)
|
4.087000
|
0.0190 |
0.4671% |
2024-09-06 |
港幣 (HKD)
|
4.068000
|
-0.0180 |
-0.4405% |
2024-09-05 |
港幣 (HKD)
|
4.086000
|
-0.0120 |
-0.2928% |
2024-09-04 |
港幣 (HKD)
|
4.098000
|
0.0160 |
0.3920% |
2024-09-03 |
港幣 (HKD)
|
4.082000
|
0.0040 |
0.0981% |
2024-09-02 |
港幣 (HKD)
|
4.078000
|
0.0110 |
0.2705% |
2024-08-30 |
港幣 (HKD)
|
4.067000
|
0.0030 |
0.0738% |
2024-08-29 |
港幣 (HKD)
|
4.064000
|
-0.0030 |
-0.0738% |
2024-08-28 |
港幣 (HKD)
|
4.067000
|
0.0030 |
0.0738% |
2024-08-27 |
港幣 (HKD)
|
4.064000
|
0.0130 |
0.3209% |
2024-08-26 |
港幣 (HKD)
|
4.051000
|
-0.0170 |
-0.4179% |
2024-08-23 |
港幣 (HKD)
|
4.068000
|
-0.0020 |
-0.0491% |
2024-08-22 |
港幣 (HKD)
|
4.070000
|
0.0030 |
0.0738% |
2024-08-21 |
港幣 (HKD)
|
4.067000
|
-0.0090 |
-0.2208% |
2024-08-20 |
港幣 (HKD)
|
4.076000
|
-0.0040 |
-0.0980% |
2024-08-19 |
港幣 (HKD)
|
4.080000
|
-0.0310 |
-0.7541% |
2024-08-16 |
港幣 (HKD)
|
4.111000
|
-0.0030 |
-0.0729% |
2024-08-15 |
港幣 (HKD)
|
4.114000
|
-0.0030 |
-0.0729% |
2024-08-14 |
港幣 (HKD)
|
4.117000
|
-0.0230 |
-0.5556% |
2024-08-13 |
港幣 (HKD)
|
4.140000
|
0.0040 |
0.0967% |
2024-08-12 |
港幣 (HKD)
|
4.136000
|
0.0060 |
0.1453% |
2024-08-09 |
港幣 (HKD)
|
4.130000
|
-0.0230 |
-0.5538% |
2024-08-08 |
港幣 (HKD)
|
4.153000
|
-0.0100 |
-0.2402% |
2024-08-07 |
港幣 (HKD)
|
4.163000
|
-0.0030 |
-0.0720% |
2024-08-06 |
港幣 (HKD)
|
4.166000
|
0.0010 |
0.0240% |
2024-08-05 |
港幣 (HKD)
|
4.165000
|
-0.0080 |
-0.1917% |
2024-08-02 |
港幣 (HKD)
|
4.173000
|
0.0100 |
0.2402% |
2024-08-01 |
港幣 (HKD)
|
4.163000
|
-- |
-- |