| 漲跌 | 0.143000 (3.7691%) |
| 最高 | 3.937000 (3.7691%) |
| 最低 | 3.765000 (-0.7644%) |
| 平均 | 3.8693 (1.9848%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 港幣 (HKD) | 3.937000 | 0.0110 | 0.2802% |
| 2025-10-31 | 港幣 (HKD) | 3.926000 | 0.0030 | 0.0765% |
| 2025-10-30 | 港幣 (HKD) | 3.923000 | 0.0120 | 0.3068% |
| 2025-10-29 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.911000 | -0.0130 | -0.3313% |
| 2025-10-27 | 港幣 (HKD) | 3.924000 | -0.0100 | -0.2542% |
| 2025-10-23 | 港幣 (HKD) | 3.934000 | 0.0100 | 0.2548% |
| 2025-10-22 | 港幣 (HKD) | 3.924000 | 0.0060 | 0.1531% |
| 2025-10-21 | 港幣 (HKD) | 3.918000 | 0.0040 | 0.1022% |
| 2025-10-20 | 港幣 (HKD) | 3.914000 | -0.0050 | -0.1276% |
| 2025-10-17 | 港幣 (HKD) | 3.919000 | 0.0050 | 0.1277% |
| 2025-10-16 | 港幣 (HKD) | 3.914000 | 0.0010 | 0.0256% |
| 2025-10-15 | 港幣 (HKD) | 3.913000 | -0.0130 | -0.3311% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0100 | 0.2554% |
| 2025-10-13 | 港幣 (HKD) | 3.916000 | 0.0210 | 0.5392% |
| 2025-10-09 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.893000 | 0.0030 | 0.0771% |
| 2025-10-07 | 港幣 (HKD) | 3.890000 | 0.0170 | 0.4389% |
| 2025-10-03 | 港幣 (HKD) | 3.873000 | -0.0050 | -0.1289% |
| 2025-10-02 | 港幣 (HKD) | 3.878000 | -0.0040 | -0.1030% |
| 2025-10-01 | 港幣 (HKD) | 3.882000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.885000 | -0.0100 | -0.2567% |
| 2025-09-26 | 港幣 (HKD) | 3.895000 | 0.0120 | 0.3090% |
| 2025-09-25 | 港幣 (HKD) | 3.883000 | 0.0150 | 0.3878% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0030 | 0.0776% |
| 2025-09-23 | 港幣 (HKD) | 3.865000 | 0.0030 | 0.0777% |
| 2025-09-22 | 港幣 (HKD) | 3.862000 | 0.0070 | 0.1816% |
| 2025-09-19 | 港幣 (HKD) | 3.855000 | 0.0150 | 0.3906% |
| 2025-09-18 | 港幣 (HKD) | 3.840000 | 0.0050 | 0.1304% |
| 2025-09-17 | 港幣 (HKD) | 3.835000 | -0.0010 | -0.0261% |
| 2025-09-16 | 港幣 (HKD) | 3.836000 | -0.0190 | -0.4929% |
| 2025-09-15 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.855000 | -0.0080 | -0.2071% |
| 2025-09-11 | 港幣 (HKD) | 3.863000 | 0.0040 | 0.1037% |
| 2025-09-10 | 港幣 (HKD) | 3.859000 | -0.0090 | -0.2327% |
| 2025-09-09 | 港幣 (HKD) | 3.868000 | -0.0160 | -0.4119% |
| 2025-09-08 | 港幣 (HKD) | 3.884000 | -0.0080 | -0.2055% |
| 2025-09-05 | 港幣 (HKD) | 3.892000 | -0.0140 | -0.3584% |
| 2025-09-04 | 港幣 (HKD) | 3.906000 | -0.0010 | -0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.907000 | 0.0060 | 0.1538% |
| 2025-09-02 | 港幣 (HKD) | 3.901000 | 0.0030 | 0.0770% |
| 2025-09-01 | 港幣 (HKD) | 3.898000 | 0.0030 | 0.0770% |
| 2025-08-29 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2025-08-28 | 港幣 (HKD) | 3.894000 | -0.0050 | -0.1282% |
| 2025-08-27 | 港幣 (HKD) | 3.899000 | 0.0130 | 0.3345% |
| 2025-08-26 | 港幣 (HKD) | 3.886000 | 0.0190 | 0.4913% |
| 2025-08-25 | 港幣 (HKD) | 3.867000 | -0.0170 | -0.4377% |
| 2025-08-22 | 港幣 (HKD) | 3.884000 | 0.0100 | 0.2581% |
| 2025-08-21 | 港幣 (HKD) | 3.874000 | 0.0260 | 0.6757% |
| 2025-08-20 | 港幣 (HKD) | 3.848000 | 0.0180 | 0.4700% |
| 2025-08-19 | 港幣 (HKD) | 3.830000 | 0.0160 | 0.4195% |
| 2025-08-18 | 港幣 (HKD) | 3.814000 | 0.0090 | 0.2365% |
| 2025-08-15 | 港幣 (HKD) | 3.805000 | 0.0120 | 0.3164% |
| 2025-08-14 | 港幣 (HKD) | 3.793000 | 0.0070 | 0.1849% |
| 2025-08-13 | 港幣 (HKD) | 3.786000 | -0.0080 | -0.2109% |
| 2025-08-12 | 港幣 (HKD) | 3.794000 | 0.0140 | 0.3704% |
| 2025-08-11 | 港幣 (HKD) | 3.780000 | 0.0070 | 0.1855% |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0080 | 0.2125% |
| 2025-08-07 | 港幣 (HKD) | 3.765000 | -0.0250 | -0.6596% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-08-05 | 港幣 (HKD) | 3.782000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0140 | -0.3690% |
| 2025-08-01 | 港幣 (HKD) | 3.794000 | -- | -- |