| 漲跌 | -0.102000 (-2.4297%) |
| 最高 | 4.238000 (0.9528%) |
| 最低 | 4.096000 (-2.4297%) |
| 平均 | 4.1929 (-0.1206%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.096000 | -0.0270 | -0.6549% |
| 2025-04-29 | 港幣 (HKD) | 4.123000 | -0.0310 | -0.7463% |
| 2025-04-28 | 港幣 (HKD) | 4.154000 | -0.0090 | -0.2162% |
| 2025-04-25 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.163000 | 0.0060 | 0.1443% |
| 2025-04-23 | 港幣 (HKD) | 4.157000 | -0.0010 | -0.0241% |
| 2025-04-22 | 港幣 (HKD) | 4.158000 | 0.0070 | 0.1686% |
| 2025-04-21 | 港幣 (HKD) | 4.151000 | -0.0210 | -0.5034% |
| 2025-04-18 | 港幣 (HKD) | 4.172000 | 0.0120 | 0.2885% |
| 2025-04-17 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2025-04-16 | 港幣 (HKD) | 4.159000 | -0.0020 | -0.0481% |
| 2025-04-15 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2025-04-14 | 港幣 (HKD) | 4.160000 | -0.0260 | -0.6211% |
| 2025-04-11 | 港幣 (HKD) | 4.186000 | -0.0190 | -0.4518% |
| 2025-04-10 | 港幣 (HKD) | 4.205000 | -0.0200 | -0.4734% |
| 2025-04-09 | 港幣 (HKD) | 4.225000 | 0.0070 | 0.1660% |
| 2025-04-08 | 港幣 (HKD) | 4.218000 | -0.0060 | -0.1420% |
| 2025-04-07 | 港幣 (HKD) | 4.224000 | 0.0010 | 0.0237% |
| 2025-04-02 | 港幣 (HKD) | 4.223000 | -0.0150 | -0.3539% |
| 2025-04-01 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.238000 | 0.0120 | 0.2840% |
| 2025-03-28 | 港幣 (HKD) | 4.226000 | -0.0020 | -0.0473% |
| 2025-03-27 | 港幣 (HKD) | 4.228000 | 0.0010 | 0.0237% |
| 2025-03-26 | 港幣 (HKD) | 4.227000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2025-03-24 | 港幣 (HKD) | 4.221000 | 0.0060 | 0.1423% |
| 2025-03-21 | 港幣 (HKD) | 4.215000 | -0.0030 | -0.0711% |
| 2025-03-20 | 港幣 (HKD) | 4.218000 | -0.0050 | -0.1184% |
| 2025-03-19 | 港幣 (HKD) | 4.223000 | 0.0050 | 0.1185% |
| 2025-03-18 | 港幣 (HKD) | 4.218000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.219000 | 0.0090 | 0.2138% |
| 2025-03-14 | 港幣 (HKD) | 4.210000 | -0.0030 | -0.0712% |
| 2025-03-13 | 港幣 (HKD) | 4.213000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.213000 | 0.0100 | 0.2379% |
| 2025-03-11 | 港幣 (HKD) | 4.203000 | -0.0060 | -0.1426% |
| 2025-03-10 | 港幣 (HKD) | 4.209000 | 0.0130 | 0.3098% |
| 2025-03-07 | 港幣 (HKD) | 4.196000 | -0.0020 | -0.0476% |
| 2025-03-06 | 港幣 (HKD) | 4.198000 | 0.0040 | 0.0954% |
| 2025-03-05 | 港幣 (HKD) | 4.194000 | -0.0100 | -0.2379% |
| 2025-03-04 | 港幣 (HKD) | 4.204000 | -0.0010 | -0.0238% |
| 2025-03-03 | 港幣 (HKD) | 4.205000 | 0.0120 | 0.2862% |
| 2025-02-27 | 港幣 (HKD) | 4.193000 | 0.0040 | 0.0955% |
| 2025-02-26 | 港幣 (HKD) | 4.189000 | -0.0010 | -0.0239% |
| 2025-02-25 | 港幣 (HKD) | 4.190000 | 0.0110 | 0.2632% |
| 2025-02-24 | 港幣 (HKD) | 4.179000 | -0.0060 | -0.1434% |
| 2025-02-21 | 港幣 (HKD) | 4.185000 | -0.0030 | -0.0716% |
| 2025-02-20 | 港幣 (HKD) | 4.188000 | 0.0050 | 0.1195% |
| 2025-02-19 | 港幣 (HKD) | 4.183000 | -0.0020 | -0.0478% |
| 2025-02-18 | 港幣 (HKD) | 4.185000 | 0.0100 | 0.2395% |
| 2025-02-17 | 港幣 (HKD) | 4.175000 | -0.0070 | -0.1674% |
| 2025-02-14 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.182000 | -0.0080 | -0.1909% |
| 2025-02-12 | 港幣 (HKD) | 4.190000 | 0.0050 | 0.1195% |
| 2025-02-11 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.186000 | 0.0060 | 0.1435% |
| 2025-02-08 | 港幣 (HKD) | 4.180000 | 0.0040 | 0.0958% |
| 2025-02-07 | 港幣 (HKD) | 4.176000 | -0.0110 | -0.2627% |
| 2025-02-06 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.188000 | -0.0190 | -0.4516% |
| 2025-02-04 | 港幣 (HKD) | 4.207000 | 0.0060 | 0.1428% |
| 2025-02-03 | 港幣 (HKD) | 4.201000 | 0.0340 | 0.8159% |
| 2025-01-24 | 港幣 (HKD) | 4.167000 | -0.0100 | -0.2394% |
| 2025-01-23 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2025-01-22 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2025-01-21 | 港幣 (HKD) | 4.180000 | -0.0040 | -0.0956% |
| 2025-01-20 | 港幣 (HKD) | 4.184000 | -0.0150 | -0.3572% |
| 2025-01-17 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.199000 | -0.0180 | -0.4268% |
| 2025-01-15 | 港幣 (HKD) | 4.217000 | 0.0110 | 0.2615% |
| 2025-01-14 | 港幣 (HKD) | 4.206000 | -0.0180 | -0.4261% |
| 2025-01-13 | 港幣 (HKD) | 4.224000 | 0.0190 | 0.4518% |
| 2025-01-10 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.205000 | 0.0070 | 0.1667% |
| 2025-01-08 | 港幣 (HKD) | 4.198000 | 0.0180 | 0.4306% |
| 2025-01-07 | 港幣 (HKD) | 4.180000 | -0.0170 | -0.4051% |
| 2025-01-06 | 港幣 (HKD) | 4.197000 | -0.0050 | -0.1190% |
| 2025-01-03 | 港幣 (HKD) | 4.202000 | 0.0040 | 0.0953% |
| 2025-01-02 | 港幣 (HKD) | 4.198000 | -- | -- |