| 漲跌 | 0.108000 (2.7707%) |
| 最高 | 4.013000 (2.9502%) |
| 最低 | 3.835000 (-1.6162%) |
| 平均 | 3.9201 (0.5660%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2025-11-28 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2025-11-27 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 4.000000 | -0.0130 | -0.3239% |
| 2025-11-25 | 港幣 (HKD) | 4.013000 | 0.0030 | 0.0748% |
| 2025-11-24 | 港幣 (HKD) | 4.010000 | 0.0020 | 0.0499% |
| 2025-11-21 | 港幣 (HKD) | 4.008000 | 0.0190 | 0.4763% |
| 2025-11-20 | 港幣 (HKD) | 3.989000 | 0.0060 | 0.1506% |
| 2025-11-19 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2025-11-18 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2025-11-14 | 港幣 (HKD) | 3.977000 | 0.0080 | 0.2016% |
| 2025-11-13 | 港幣 (HKD) | 3.969000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.964000 | 0.0070 | 0.1769% |
| 2025-11-10 | 港幣 (HKD) | 3.957000 | -0.0040 | -0.1010% |
| 2025-11-07 | 港幣 (HKD) | 3.961000 | 0.0110 | 0.2785% |
| 2025-11-06 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.950000 | 0.0050 | 0.1267% |
| 2025-11-04 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2025-11-03 | 港幣 (HKD) | 3.937000 | 0.0110 | 0.2802% |
| 2025-10-31 | 港幣 (HKD) | 3.926000 | 0.0030 | 0.0765% |
| 2025-10-30 | 港幣 (HKD) | 3.923000 | 0.0120 | 0.3068% |
| 2025-10-29 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.911000 | -0.0130 | -0.3313% |
| 2025-10-27 | 港幣 (HKD) | 3.924000 | -0.0100 | -0.2542% |
| 2025-10-23 | 港幣 (HKD) | 3.934000 | 0.0100 | 0.2548% |
| 2025-10-22 | 港幣 (HKD) | 3.924000 | 0.0060 | 0.1531% |
| 2025-10-21 | 港幣 (HKD) | 3.918000 | 0.0040 | 0.1022% |
| 2025-10-20 | 港幣 (HKD) | 3.914000 | -0.0050 | -0.1276% |
| 2025-10-17 | 港幣 (HKD) | 3.919000 | 0.0050 | 0.1277% |
| 2025-10-16 | 港幣 (HKD) | 3.914000 | 0.0010 | 0.0256% |
| 2025-10-15 | 港幣 (HKD) | 3.913000 | -0.0130 | -0.3311% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0100 | 0.2554% |
| 2025-10-13 | 港幣 (HKD) | 3.916000 | 0.0210 | 0.5392% |
| 2025-10-09 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.893000 | 0.0030 | 0.0771% |
| 2025-10-07 | 港幣 (HKD) | 3.890000 | 0.0170 | 0.4389% |
| 2025-10-03 | 港幣 (HKD) | 3.873000 | -0.0050 | -0.1289% |
| 2025-10-02 | 港幣 (HKD) | 3.878000 | -0.0040 | -0.1030% |
| 2025-10-01 | 港幣 (HKD) | 3.882000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.885000 | -0.0100 | -0.2567% |
| 2025-09-26 | 港幣 (HKD) | 3.895000 | 0.0120 | 0.3090% |
| 2025-09-25 | 港幣 (HKD) | 3.883000 | 0.0150 | 0.3878% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0030 | 0.0776% |
| 2025-09-23 | 港幣 (HKD) | 3.865000 | 0.0030 | 0.0777% |
| 2025-09-22 | 港幣 (HKD) | 3.862000 | 0.0070 | 0.1816% |
| 2025-09-19 | 港幣 (HKD) | 3.855000 | 0.0150 | 0.3906% |
| 2025-09-18 | 港幣 (HKD) | 3.840000 | 0.0050 | 0.1304% |
| 2025-09-17 | 港幣 (HKD) | 3.835000 | -0.0010 | -0.0261% |
| 2025-09-16 | 港幣 (HKD) | 3.836000 | -0.0190 | -0.4929% |
| 2025-09-15 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.855000 | -0.0080 | -0.2071% |
| 2025-09-11 | 港幣 (HKD) | 3.863000 | 0.0040 | 0.1037% |
| 2025-09-10 | 港幣 (HKD) | 3.859000 | -0.0090 | -0.2327% |
| 2025-09-09 | 港幣 (HKD) | 3.868000 | -0.0160 | -0.4119% |
| 2025-09-08 | 港幣 (HKD) | 3.884000 | -0.0080 | -0.2055% |
| 2025-09-05 | 港幣 (HKD) | 3.892000 | -0.0140 | -0.3584% |
| 2025-09-04 | 港幣 (HKD) | 3.906000 | -0.0010 | -0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.907000 | 0.0060 | 0.1538% |
| 2025-09-02 | 港幣 (HKD) | 3.901000 | 0.0030 | 0.0770% |
| 2025-09-01 | 港幣 (HKD) | 3.898000 | -- | -- |