| 漲跌 | -0.114000 (-2.8773%) |
| 最高 | 3.962000 (0.0000%) |
| 最低 | 3.641000 (-8.1020%) |
| 平均 | 3.7673 (-4.9150%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.848000 | 0.0180 | 0.4700% |
| 2025-08-19 | 港幣 (HKD) | 3.830000 | 0.0160 | 0.4195% |
| 2025-08-18 | 港幣 (HKD) | 3.814000 | 0.0090 | 0.2365% |
| 2025-08-15 | 港幣 (HKD) | 3.805000 | 0.0120 | 0.3164% |
| 2025-08-14 | 港幣 (HKD) | 3.793000 | 0.0070 | 0.1849% |
| 2025-08-13 | 港幣 (HKD) | 3.786000 | -0.0080 | -0.2109% |
| 2025-08-12 | 港幣 (HKD) | 3.794000 | 0.0140 | 0.3704% |
| 2025-08-11 | 港幣 (HKD) | 3.780000 | 0.0070 | 0.1855% |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0080 | 0.2125% |
| 2025-08-07 | 港幣 (HKD) | 3.765000 | -0.0250 | -0.6596% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-08-05 | 港幣 (HKD) | 3.782000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0140 | -0.3690% |
| 2025-08-01 | 港幣 (HKD) | 3.794000 | 0.0180 | 0.4767% |
| 2025-07-31 | 港幣 (HKD) | 3.776000 | 0.0220 | 0.5860% |
| 2025-07-30 | 港幣 (HKD) | 3.754000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.753000 | 0.0230 | 0.6166% |
| 2025-07-28 | 港幣 (HKD) | 3.730000 | 0.0090 | 0.2419% |
| 2025-07-25 | 港幣 (HKD) | 3.721000 | 0.0060 | 0.1615% |
| 2025-07-24 | 港幣 (HKD) | 3.715000 | 0.0060 | 0.1618% |
| 2025-07-23 | 港幣 (HKD) | 3.709000 | -0.0120 | -0.3225% |
| 2025-07-22 | 港幣 (HKD) | 3.721000 | 0.0050 | 0.1346% |
| 2025-07-21 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.716000 | -0.0010 | -0.0269% |
| 2025-07-17 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.717000 | 0.0150 | 0.4052% |
| 2025-07-15 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0110 | 0.2980% |
| 2025-07-11 | 港幣 (HKD) | 3.691000 | -0.0050 | -0.1353% |
| 2025-07-10 | 港幣 (HKD) | 3.696000 | 0.0130 | 0.3530% |
| 2025-07-09 | 港幣 (HKD) | 3.683000 | 0.0110 | 0.2996% |
| 2025-07-08 | 港幣 (HKD) | 3.672000 | 0.0030 | 0.0818% |
| 2025-07-07 | 港幣 (HKD) | 3.669000 | 0.0150 | 0.4105% |
| 2025-07-04 | 港幣 (HKD) | 3.654000 | 0.0130 | 0.3570% |
| 2025-07-03 | 港幣 (HKD) | 3.641000 | -0.0260 | -0.7090% |
| 2025-07-02 | 港幣 (HKD) | 3.667000 | -0.0180 | -0.4885% |
| 2025-07-01 | 港幣 (HKD) | 3.685000 | -0.0140 | -0.3785% |
| 2025-06-30 | 港幣 (HKD) | 3.699000 | 0.0160 | 0.4344% |
| 2025-06-27 | 港幣 (HKD) | 3.683000 | -- | -- |
| 2025-06-26 | 港幣 (HKD) | 3.683000 | -0.0300 | -0.8080% |
| 2025-06-25 | 港幣 (HKD) | 3.713000 | -0.0180 | -0.4824% |
| 2025-06-24 | 港幣 (HKD) | 3.731000 | -0.0260 | -0.6920% |
| 2025-06-23 | 港幣 (HKD) | 3.757000 | 0.0270 | 0.7239% |
| 2025-06-20 | 港幣 (HKD) | 3.730000 | -0.0130 | -0.3473% |
| 2025-06-19 | 港幣 (HKD) | 3.743000 | 0.0110 | 0.2947% |
| 2025-06-18 | 港幣 (HKD) | 3.732000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.731000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.729000 | -0.0190 | -0.5069% |
| 2025-06-13 | 港幣 (HKD) | 3.748000 | 0.0010 | 0.0267% |
| 2025-06-12 | 港幣 (HKD) | 3.747000 | -0.0340 | -0.8992% |
| 2025-06-11 | 港幣 (HKD) | 3.781000 | -0.0050 | -0.1321% |
| 2025-06-10 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.785000 | 0.0010 | 0.0264% |
| 2025-06-06 | 港幣 (HKD) | 3.784000 | 0.0020 | 0.0529% |
| 2025-06-05 | 港幣 (HKD) | 3.782000 | -0.0040 | -0.1057% |
| 2025-06-04 | 港幣 (HKD) | 3.786000 | -0.0070 | -0.1846% |
| 2025-06-03 | 港幣 (HKD) | 3.793000 | 0.0020 | 0.0528% |
| 2025-06-02 | 港幣 (HKD) | 3.791000 | 0.0050 | 0.1321% |
| 2025-05-29 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-05-28 | 港幣 (HKD) | 3.784000 | -0.0060 | -0.1583% |
| 2025-05-27 | 港幣 (HKD) | 3.790000 | 0.0020 | 0.0528% |
| 2025-05-26 | 港幣 (HKD) | 3.788000 | -0.0150 | -0.3944% |
| 2025-05-23 | 港幣 (HKD) | 3.803000 | -0.0080 | -0.2099% |
| 2025-05-22 | 港幣 (HKD) | 3.811000 | -0.0100 | -0.2617% |
| 2025-05-21 | 港幣 (HKD) | 3.821000 | -0.0040 | -0.1046% |
| 2025-05-20 | 港幣 (HKD) | 3.825000 | -0.0060 | -0.1566% |
| 2025-05-19 | 港幣 (HKD) | 3.831000 | 0.0010 | 0.0261% |
| 2025-05-16 | 港幣 (HKD) | 3.830000 | -0.0050 | -0.1304% |
| 2025-05-15 | 港幣 (HKD) | 3.835000 | -0.0140 | -0.3637% |
| 2025-05-14 | 港幣 (HKD) | 3.849000 | -0.0280 | -0.7222% |
| 2025-05-13 | 港幣 (HKD) | 3.877000 | 0.0170 | 0.4404% |
| 2025-05-12 | 港幣 (HKD) | 3.860000 | -0.0050 | -0.1294% |
| 2025-05-09 | 港幣 (HKD) | 3.865000 | -0.0030 | -0.0776% |
| 2025-05-08 | 港幣 (HKD) | 3.868000 | -0.0040 | -0.1033% |
| 2025-05-07 | 港幣 (HKD) | 3.872000 | -0.0040 | -0.1032% |
| 2025-05-06 | 港幣 (HKD) | 3.876000 | 0.0170 | 0.4405% |
| 2025-05-05 | 港幣 (HKD) | 3.859000 | -0.1030 | -2.5997% |
| 2025-05-02 | 港幣 (HKD) | 3.962000 | -- | -- |