| 漲跌 | -0.035000 (-0.7679%) |
| 最高 | 4.594000 (0.7898%) |
| 最低 | 4.477000 (-1.7771%) |
| 平均 | 4.5122 (-1.0049%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 人民幣 (CNY) | 4.523000 | 0.0030 | 0.0664% |
| 2025-01-21 | 人民幣 (CNY) | 4.520000 | 0.0150 | 0.3330% |
| 2025-01-20 | 人民幣 (CNY) | 4.505000 | -0.0010 | -0.0222% |
| 2025-01-17 | 人民幣 (CNY) | 4.506000 | -0.0010 | -0.0222% |
| 2025-01-16 | 人民幣 (CNY) | 4.507000 | -0.0190 | -0.4198% |
| 2025-01-15 | 人民幣 (CNY) | 4.526000 | 0.0120 | 0.2658% |
| 2025-01-14 | 人民幣 (CNY) | 4.514000 | -0.0130 | -0.2872% |
| 2025-01-13 | 人民幣 (CNY) | 4.527000 | 0.0150 | 0.3324% |
| 2025-01-10 | 人民幣 (CNY) | 4.512000 | 0.0060 | 0.1332% |
| 2025-01-09 | 人民幣 (CNY) | 4.506000 | 0.0080 | 0.1779% |
| 2025-01-08 | 人民幣 (CNY) | 4.498000 | 0.0090 | 0.2005% |
| 2025-01-07 | 人民幣 (CNY) | 4.489000 | -0.0060 | -0.1335% |
| 2025-01-06 | 人民幣 (CNY) | 4.495000 | -0.0050 | -0.1111% |
| 2025-01-03 | 人民幣 (CNY) | 4.500000 | -0.0080 | -0.1775% |
| 2025-01-02 | 人民幣 (CNY) | 4.508000 | 0.0140 | 0.3115% |
| 2024-12-31 | 人民幣 (CNY) | 4.494000 | -0.0060 | -0.1333% |
| 2024-12-30 | 人民幣 (CNY) | 4.500000 | -0.0050 | -0.1110% |
| 2024-12-27 | 人民幣 (CNY) | 4.505000 | 0.0040 | 0.0889% |
| 2024-12-26 | 人民幣 (CNY) | 4.501000 | 0.0040 | 0.0889% |
| 2024-12-25 | 人民幣 (CNY) | 4.497000 | -0.0060 | -0.1332% |
| 2024-12-24 | 人民幣 (CNY) | 4.503000 | 0.0050 | 0.1112% |
| 2024-12-23 | 人民幣 (CNY) | 4.498000 | -0.0040 | -0.0888% |
| 2024-12-20 | 人民幣 (CNY) | 4.502000 | 0.0060 | 0.1335% |
| 2024-12-19 | 人民幣 (CNY) | 4.496000 | 0.0160 | 0.3571% |
| 2024-12-18 | 人民幣 (CNY) | 4.480000 | -0.0050 | -0.1115% |
| 2024-12-17 | 人民幣 (CNY) | 4.485000 | 0.0040 | 0.0893% |
| 2024-12-16 | 人民幣 (CNY) | 4.481000 | -0.0080 | -0.1782% |
| 2024-12-13 | 人民幣 (CNY) | 4.489000 | -0.0040 | -0.0890% |
| 2024-12-12 | 人民幣 (CNY) | 4.493000 | 0.0010 | 0.0223% |
| 2024-12-11 | 人民幣 (CNY) | 4.492000 | -0.0030 | -0.0667% |
| 2024-12-10 | 人民幣 (CNY) | 4.495000 | 0.0050 | 0.1114% |
| 2024-12-09 | 人民幣 (CNY) | 4.490000 | 0.0090 | 0.2008% |
| 2024-12-06 | 人民幣 (CNY) | 4.481000 | -0.0040 | -0.0892% |
| 2024-12-05 | 人民幣 (CNY) | 4.485000 | 0.0080 | 0.1787% |
| 2024-12-04 | 人民幣 (CNY) | 4.477000 | -0.0050 | -0.1116% |
| 2024-12-03 | 人民幣 (CNY) | 4.482000 | -0.0170 | -0.3779% |
| 2024-12-02 | 人民幣 (CNY) | 4.499000 | -0.0060 | -0.1332% |
| 2024-11-29 | 人民幣 (CNY) | 4.505000 | -0.0040 | -0.0887% |
| 2024-11-28 | 人民幣 (CNY) | 4.509000 | -0.0010 | -0.0222% |
| 2024-11-27 | 人民幣 (CNY) | 4.510000 | 0.0070 | 0.1555% |
| 2024-11-26 | 人民幣 (CNY) | 4.503000 | -0.0020 | -0.0444% |
| 2024-11-25 | 人民幣 (CNY) | 4.505000 | -0.0150 | -0.3319% |
| 2024-11-22 | 人民幣 (CNY) | 4.520000 | 0.0020 | 0.0443% |
| 2024-11-21 | 人民幣 (CNY) | 4.518000 | 0.0120 | 0.2663% |
| 2024-11-20 | 人民幣 (CNY) | 4.506000 | 0.0040 | 0.0888% |
| 2024-11-19 | 人民幣 (CNY) | 4.502000 | -0.0130 | -0.2879% |
| 2024-11-18 | 人民幣 (CNY) | 4.515000 | 0.0020 | 0.0443% |
| 2024-11-15 | 人民幣 (CNY) | 4.513000 | 0.0030 | 0.0665% |
| 2024-11-14 | 人民幣 (CNY) | 4.510000 | -0.0080 | -0.1771% |
| 2024-11-13 | 人民幣 (CNY) | 4.518000 | 0.0190 | 0.4223% |
| 2024-11-12 | 人民幣 (CNY) | 4.499000 | 0.0030 | 0.0667% |
| 2024-11-11 | 人民幣 (CNY) | 4.496000 | -0.0060 | -0.1333% |
| 2024-11-08 | 人民幣 (CNY) | 4.502000 | -0.0170 | -0.3762% |
| 2024-11-07 | 人民幣 (CNY) | 4.519000 | 0.0170 | 0.3776% |
| 2024-11-06 | 人民幣 (CNY) | 4.502000 | -0.0220 | -0.4863% |
| 2024-11-05 | 人民幣 (CNY) | 4.524000 | -0.0050 | -0.1104% |
| 2024-11-04 | 人民幣 (CNY) | 4.529000 | 0.0200 | 0.4436% |
| 2024-11-01 | 人民幣 (CNY) | 4.509000 | -0.0030 | -0.0665% |
| 2024-10-31 | 人民幣 (CNY) | 4.512000 | -0.0030 | -0.0664% |
| 2024-10-30 | 人民幣 (CNY) | 4.515000 | 0.0030 | 0.0665% |
| 2024-10-29 | 人民幣 (CNY) | 4.512000 | -0.0090 | -0.1991% |
| 2024-10-28 | 人民幣 (CNY) | 4.521000 | -- | -- |
| 2024-10-25 | 人民幣 (CNY) | 4.521000 | -0.0110 | -0.2427% |
| 2024-10-24 | 人民幣 (CNY) | 4.532000 | 0.0140 | 0.3099% |
| 2024-10-23 | 人民幣 (CNY) | 4.518000 | -0.0020 | -0.0442% |
| 2024-10-22 | 人民幣 (CNY) | 4.520000 | 0.0070 | 0.1551% |
| 2024-10-21 | 人民幣 (CNY) | 4.513000 | -0.0180 | -0.3973% |
| 2024-10-18 | 人民幣 (CNY) | 4.531000 | -0.0120 | -0.2641% |
| 2024-10-16 | 人民幣 (CNY) | 4.543000 | 0.0030 | 0.0661% |
| 2024-10-15 | 人民幣 (CNY) | 4.540000 | -0.0210 | -0.4604% |
| 2024-10-14 | 人民幣 (CNY) | 4.561000 | -0.0160 | -0.3496% |
| 2024-10-11 | 人民幣 (CNY) | 4.577000 | 0.0020 | 0.0437% |
| 2024-10-09 | 人民幣 (CNY) | 4.575000 | -0.0190 | -0.4136% |
| 2024-10-08 | 人民幣 (CNY) | 4.594000 | 0.0220 | 0.4812% |
| 2024-10-07 | 人民幣 (CNY) | 4.572000 | 0.0230 | 0.5056% |
| 2024-10-04 | 人民幣 (CNY) | 4.549000 | -0.0090 | -0.1975% |
| 2024-10-01 | 人民幣 (CNY) | 4.558000 | -- | -- |