| 漲跌 | -0.079000 (-1.7524%) |
| 最高 | 4.596000 (1.9521%) |
| 最低 | 4.429000 (-1.7524%) |
| 平均 | 4.5278 (0.4383%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 人民幣 (CNY) | 4.429000 | -0.0260 | -0.5836% |
| 2025-04-29 | 人民幣 (CNY) | 4.455000 | -0.0170 | -0.3801% |
| 2025-04-28 | 人民幣 (CNY) | 4.472000 | -0.0150 | -0.3343% |
| 2025-04-25 | 人民幣 (CNY) | 4.487000 | -- | -- |
| 2025-04-24 | 人民幣 (CNY) | 4.487000 | 0.0060 | 0.1339% |
| 2025-04-23 | 人民幣 (CNY) | 4.481000 | 0.0160 | 0.3583% |
| 2025-04-22 | 人民幣 (CNY) | 4.465000 | -0.0100 | -0.2235% |
| 2025-04-21 | 人民幣 (CNY) | 4.475000 | -0.0170 | -0.3785% |
| 2025-04-18 | 人民幣 (CNY) | 4.492000 | 0.0150 | 0.3350% |
| 2025-04-17 | 人民幣 (CNY) | 4.477000 | 0.0040 | 0.0894% |
| 2025-04-16 | 人民幣 (CNY) | 4.473000 | 0.0080 | 0.1792% |
| 2025-04-15 | 人民幣 (CNY) | 4.465000 | -0.0020 | -0.0448% |
| 2025-04-14 | 人民幣 (CNY) | 4.467000 | -0.0330 | -0.7333% |
| 2025-04-11 | 人民幣 (CNY) | 4.500000 | -0.0120 | -0.2660% |
| 2025-04-10 | 人民幣 (CNY) | 4.512000 | 0.0080 | 0.1776% |
| 2025-04-09 | 人民幣 (CNY) | 4.504000 | -0.0050 | -0.1109% |
| 2025-04-08 | 人民幣 (CNY) | 4.509000 | -0.0280 | -0.6171% |
| 2025-04-07 | 人民幣 (CNY) | 4.537000 | -0.0350 | -0.7655% |
| 2025-04-02 | 人民幣 (CNY) | 4.572000 | -0.0140 | -0.3053% |
| 2025-04-01 | 人民幣 (CNY) | 4.586000 | -0.0100 | -0.2176% |
| 2025-03-31 | 人民幣 (CNY) | 4.596000 | 0.0200 | 0.4371% |
| 2025-03-28 | 人民幣 (CNY) | 4.576000 | -0.0020 | -0.0437% |
| 2025-03-27 | 人民幣 (CNY) | 4.578000 | 0.0020 | 0.0437% |
| 2025-03-26 | 人民幣 (CNY) | 4.576000 | -0.0050 | -0.1091% |
| 2025-03-25 | 人民幣 (CNY) | 4.581000 | 0.0020 | 0.0437% |
| 2025-03-24 | 人民幣 (CNY) | 4.579000 | 0.0050 | 0.1093% |
| 2025-03-21 | 人民幣 (CNY) | 4.574000 | -0.0070 | -0.1528% |
| 2025-03-20 | 人民幣 (CNY) | 4.581000 | -0.0120 | -0.2613% |
| 2025-03-19 | 人民幣 (CNY) | 4.593000 | 0.0020 | 0.0436% |
| 2025-03-18 | 人民幣 (CNY) | 4.591000 | 0.0020 | 0.0436% |
| 2025-03-17 | 人民幣 (CNY) | 4.589000 | 0.0090 | 0.1965% |
| 2025-03-14 | 人民幣 (CNY) | 4.580000 | 0.0050 | 0.1093% |
| 2025-03-13 | 人民幣 (CNY) | 4.575000 | -- | -- |
| 2025-03-12 | 人民幣 (CNY) | 4.575000 | 0.0050 | 0.1094% |
| 2025-03-11 | 人民幣 (CNY) | 4.570000 | 0.0100 | 0.2193% |
| 2025-03-10 | 人民幣 (CNY) | 4.560000 | -0.0050 | -0.1095% |
| 2025-03-07 | 人民幣 (CNY) | 4.565000 | 0.0060 | 0.1316% |
| 2025-03-06 | 人民幣 (CNY) | 4.559000 | 0.0140 | 0.3080% |
| 2025-03-05 | 人民幣 (CNY) | 4.545000 | -0.0040 | -0.0879% |
| 2025-03-04 | 人民幣 (CNY) | 4.549000 | 0.0140 | 0.3087% |
| 2025-03-03 | 人民幣 (CNY) | 4.535000 | -0.0030 | -0.0661% |
| 2025-02-27 | 人民幣 (CNY) | 4.538000 | -0.0040 | -0.0881% |
| 2025-02-26 | 人民幣 (CNY) | 4.542000 | 0.0020 | 0.0441% |
| 2025-02-25 | 人民幣 (CNY) | 4.540000 | 0.0020 | 0.0441% |
| 2025-02-24 | 人民幣 (CNY) | 4.538000 | -0.0010 | -0.0220% |
| 2025-02-21 | 人民幣 (CNY) | 4.539000 | -0.0050 | -0.1100% |
| 2025-02-20 | 人民幣 (CNY) | 4.544000 | 0.0260 | 0.5755% |
| 2025-02-19 | 人民幣 (CNY) | 4.518000 | -0.0080 | -0.1768% |
| 2025-02-18 | 人民幣 (CNY) | 4.526000 | -0.0030 | -0.0662% |
| 2025-02-17 | 人民幣 (CNY) | 4.529000 | -0.0070 | -0.1543% |
| 2025-02-14 | 人民幣 (CNY) | 4.536000 | 0.0140 | 0.3096% |
| 2025-02-13 | 人民幣 (CNY) | 4.522000 | 0.0030 | 0.0664% |
| 2025-02-12 | 人民幣 (CNY) | 4.519000 | 0.0020 | 0.0443% |
| 2025-02-11 | 人民幣 (CNY) | 4.517000 | -0.0010 | -0.0221% |
| 2025-02-10 | 人民幣 (CNY) | 4.518000 | 0.0020 | 0.0443% |
| 2025-02-08 | 人民幣 (CNY) | 4.516000 | -0.0020 | -0.0443% |
| 2025-02-07 | 人民幣 (CNY) | 4.518000 | -0.0090 | -0.1988% |
| 2025-02-06 | 人民幣 (CNY) | 4.527000 | -0.0120 | -0.2644% |
| 2025-02-05 | 人民幣 (CNY) | 4.539000 | -0.0110 | -0.2418% |
| 2025-02-04 | 人民幣 (CNY) | 4.550000 | 0.0360 | 0.7975% |
| 2025-02-03 | 人民幣 (CNY) | 4.514000 | -0.0210 | -0.4631% |
| 2025-01-24 | 人民幣 (CNY) | 4.535000 | 0.0150 | 0.3319% |
| 2025-01-23 | 人民幣 (CNY) | 4.520000 | -0.0150 | -0.3308% |
| 2025-01-22 | 人民幣 (CNY) | 4.535000 | 0.0150 | 0.3319% |
| 2025-01-21 | 人民幣 (CNY) | 4.520000 | 0.0150 | 0.3330% |
| 2025-01-20 | 人民幣 (CNY) | 4.505000 | -0.0010 | -0.0222% |
| 2025-01-17 | 人民幣 (CNY) | 4.506000 | -0.0010 | -0.0222% |
| 2025-01-16 | 人民幣 (CNY) | 4.507000 | -0.0190 | -0.4198% |
| 2025-01-15 | 人民幣 (CNY) | 4.526000 | 0.0120 | 0.2658% |
| 2025-01-14 | 人民幣 (CNY) | 4.514000 | -0.0130 | -0.2872% |
| 2025-01-13 | 人民幣 (CNY) | 4.527000 | 0.0150 | 0.3324% |
| 2025-01-10 | 人民幣 (CNY) | 4.512000 | 0.0060 | 0.1332% |
| 2025-01-09 | 人民幣 (CNY) | 4.506000 | 0.0080 | 0.1779% |
| 2025-01-08 | 人民幣 (CNY) | 4.498000 | 0.0090 | 0.2005% |
| 2025-01-07 | 人民幣 (CNY) | 4.489000 | -0.0060 | -0.1335% |
| 2025-01-06 | 人民幣 (CNY) | 4.495000 | -0.0050 | -0.1111% |
| 2025-01-03 | 人民幣 (CNY) | 4.500000 | -0.0080 | -0.1775% |
| 2025-01-02 | 人民幣 (CNY) | 4.508000 | -- | -- |