| 漲跌 | 0.116000 (2.5245%) |
| 最高 | 4.711000 (2.5245%) |
| 最低 | 4.595000 (0.0000%) |
| 平均 | 4.6618 (1.4527%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.711000 | 0.0060 | 0.1275% |
| 2026-06-25 | 人民幣 (CNY) | 4.705000 | 0.0200 | 0.4269% |
| 2026-06-24 | 人民幣 (CNY) | 4.685000 | -- | -- |
| 2026-06-23 | 人民幣 (CNY) | 4.685000 | -0.0070 | -0.1492% |
| 2026-06-22 | 人民幣 (CNY) | 4.692000 | 0.0040 | 0.0853% |
| 2026-06-18 | 人民幣 (CNY) | 4.688000 | -0.0090 | -0.1916% |
| 2026-06-17 | 人民幣 (CNY) | 4.697000 | -0.0010 | -0.0213% |
| 2026-06-16 | 人民幣 (CNY) | 4.698000 | 0.0040 | 0.0852% |
| 2026-06-15 | 人民幣 (CNY) | 4.694000 | -0.0060 | -0.1277% |
| 2026-06-12 | 人民幣 (CNY) | 4.700000 | 0.0110 | 0.2346% |
| 2026-06-11 | 人民幣 (CNY) | 4.689000 | -0.0090 | -0.1916% |
| 2026-06-10 | 人民幣 (CNY) | 4.698000 | 0.0020 | 0.0426% |
| 2026-06-09 | 人民幣 (CNY) | 4.696000 | 0.0160 | 0.3419% |
| 2026-06-08 | 人民幣 (CNY) | 4.680000 | 0.0010 | 0.0214% |
| 2026-06-05 | 人民幣 (CNY) | 4.679000 | 0.0090 | 0.1927% |
| 2026-06-04 | 人民幣 (CNY) | 4.670000 | 0.0030 | 0.0643% |
| 2026-06-03 | 人民幣 (CNY) | 4.667000 | -0.0110 | -0.2351% |
| 2026-06-02 | 人民幣 (CNY) | 4.678000 | 0.0140 | 0.3002% |
| 2026-06-01 | 人民幣 (CNY) | 4.664000 | 0.0030 | 0.0644% |
| 2026-05-29 | 人民幣 (CNY) | 4.661000 | 0.0030 | 0.0644% |
| 2026-05-28 | 人民幣 (CNY) | 4.658000 | -- | -- |
| 2026-05-27 | 人民幣 (CNY) | 4.658000 | -0.0020 | -0.0429% |
| 2026-05-26 | 人民幣 (CNY) | 4.660000 | -0.0020 | -0.0429% |
| 2026-05-25 | 人民幣 (CNY) | 4.662000 | -0.0060 | -0.1285% |
| 2026-05-22 | 人民幣 (CNY) | 4.668000 | -0.0010 | -0.0214% |
| 2026-05-21 | 人民幣 (CNY) | 4.669000 | -0.0080 | -0.1710% |
| 2026-05-20 | 人民幣 (CNY) | 4.677000 | 0.0020 | 0.0428% |
| 2026-05-19 | 人民幣 (CNY) | 4.675000 | 0.0130 | 0.2789% |
| 2026-05-18 | 人民幣 (CNY) | 4.662000 | 0.0010 | 0.0215% |
| 2026-05-15 | 人民幣 (CNY) | 4.661000 | -0.0090 | -0.1927% |
| 2026-05-14 | 人民幣 (CNY) | 4.670000 | 0.0030 | 0.0643% |
| 2026-05-13 | 人民幣 (CNY) | 4.667000 | 0.0050 | 0.1073% |
| 2026-05-12 | 人民幣 (CNY) | 4.662000 | 0.0140 | 0.3012% |
| 2026-05-11 | 人民幣 (CNY) | 4.648000 | 0.0020 | 0.0430% |
| 2026-05-08 | 人民幣 (CNY) | 4.646000 | 0.0020 | 0.0431% |
| 2026-05-07 | 人民幣 (CNY) | 4.644000 | -0.0050 | -0.1076% |
| 2026-05-06 | 人民幣 (CNY) | 4.649000 | -0.0050 | -0.1074% |
| 2026-05-05 | 人民幣 (CNY) | 4.654000 | -0.0040 | -0.0859% |
| 2026-05-04 | 人民幣 (CNY) | 4.658000 | -0.0030 | -0.0644% |
| 2026-04-30 | 人民幣 (CNY) | 4.661000 | 0.0180 | 0.3877% |
| 2026-04-29 | 人民幣 (CNY) | 4.643000 | 0.0080 | 0.1726% |
| 2026-04-28 | 人民幣 (CNY) | 4.635000 | -0.0030 | -0.0647% |
| 2026-04-27 | 人民幣 (CNY) | 4.638000 | 0.0040 | 0.0863% |
| 2026-04-24 | 人民幣 (CNY) | 4.634000 | -0.0090 | -0.1938% |
| 2026-04-23 | 人民幣 (CNY) | 4.643000 | -0.0010 | -0.0215% |
| 2026-04-22 | 人民幣 (CNY) | 4.644000 | 0.0010 | 0.0215% |
| 2026-04-21 | 人民幣 (CNY) | 4.643000 | -0.0070 | -0.1505% |
| 2026-04-20 | 人民幣 (CNY) | 4.650000 | -0.0040 | -0.0859% |
| 2026-04-17 | 人民幣 (CNY) | 4.654000 | 0.0050 | 0.1076% |
| 2026-04-16 | 人民幣 (CNY) | 4.649000 | -0.0160 | -0.3430% |
| 2026-04-15 | 人民幣 (CNY) | 4.665000 | -0.0130 | -0.2779% |
| 2026-04-14 | 人民幣 (CNY) | 4.678000 | -0.0030 | -0.0641% |
| 2026-04-13 | 人民幣 (CNY) | 4.681000 | 0.0080 | 0.1712% |
| 2026-04-10 | 人民幣 (CNY) | 4.673000 | 0.0060 | 0.1286% |
| 2026-04-09 | 人民幣 (CNY) | 4.667000 | -0.0110 | -0.2351% |
| 2026-04-08 | 人民幣 (CNY) | 4.678000 | -0.0040 | -0.0854% |
| 2026-04-07 | 人民幣 (CNY) | 4.682000 | 0.0230 | 0.4937% |
| 2026-04-02 | 人民幣 (CNY) | 4.659000 | -0.0150 | -0.3209% |
| 2026-04-01 | 人民幣 (CNY) | 4.674000 | 0.0220 | 0.4729% |
| 2026-03-31 | 人民幣 (CNY) | 4.652000 | -0.0010 | -0.0215% |
| 2026-03-30 | 人民幣 (CNY) | 4.653000 | 0.0180 | 0.3883% |
| 2026-03-27 | 人民幣 (CNY) | 4.635000 | -0.0020 | -0.0431% |
| 2026-03-26 | 人民幣 (CNY) | 4.637000 | -0.0160 | -0.3439% |
| 2026-03-25 | 人民幣 (CNY) | 4.653000 | -0.0200 | -0.4280% |
| 2026-03-24 | 人民幣 (CNY) | 4.673000 | 0.0040 | 0.0857% |
| 2026-03-23 | 人民幣 (CNY) | 4.669000 | 0.0030 | 0.0643% |
| 2026-03-20 | 人民幣 (CNY) | 4.666000 | 0.0080 | 0.1717% |
| 2026-03-19 | 人民幣 (CNY) | 4.658000 | 0.0010 | 0.0215% |
| 2026-03-18 | 人民幣 (CNY) | 4.657000 | 0.0030 | 0.0645% |
| 2026-03-17 | 人民幣 (CNY) | 4.654000 | -0.0080 | -0.1716% |
| 2026-03-16 | 人民幣 (CNY) | 4.662000 | 0.0060 | 0.1289% |
| 2026-03-13 | 人民幣 (CNY) | 4.656000 | -0.0070 | -0.1501% |
| 2026-03-12 | 人民幣 (CNY) | 4.663000 | 0.0160 | 0.3443% |
| 2026-03-11 | 人民幣 (CNY) | 4.647000 | -0.0090 | -0.1933% |
| 2026-03-10 | 人民幣 (CNY) | 4.656000 | 0.0190 | 0.4097% |
| 2026-03-09 | 人民幣 (CNY) | 4.637000 | 0.0300 | 0.6512% |
| 2026-03-06 | 人民幣 (CNY) | 4.607000 | -0.0120 | -0.2598% |
| 2026-03-05 | 人民幣 (CNY) | 4.619000 | 0.0010 | 0.0217% |
| 2026-03-04 | 人民幣 (CNY) | 4.618000 | 0.0190 | 0.4131% |
| 2026-03-03 | 人民幣 (CNY) | 4.599000 | 0.0040 | 0.0871% |
| 2026-03-02 | 人民幣 (CNY) | 4.595000 | -- | -- |