| 漲跌 | -0.126000 (-2.9275%) |
| 最高 | 4.304000 (0.0000%) |
| 最低 | 4.051000 (-5.8783%) |
| 平均 | 4.1598 (-3.3494%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 人民幣 (CNY) | 4.178000 | 0.0050 | 0.1198% |
| 2025-08-07 | 人民幣 (CNY) | 4.173000 | -0.0220 | -0.5244% |
| 2025-08-06 | 人民幣 (CNY) | 4.195000 | 0.0090 | 0.2150% |
| 2025-08-05 | 人民幣 (CNY) | 4.186000 | -0.0040 | -0.0955% |
| 2025-08-04 | 人民幣 (CNY) | 4.190000 | 0.0080 | 0.1913% |
| 2025-08-01 | 人民幣 (CNY) | 4.182000 | 0.0110 | 0.2637% |
| 2025-07-31 | 人民幣 (CNY) | 4.171000 | 0.0130 | 0.3127% |
| 2025-07-30 | 人民幣 (CNY) | 4.158000 | -0.0030 | -0.0721% |
| 2025-07-29 | 人民幣 (CNY) | 4.161000 | 0.0230 | 0.5558% |
| 2025-07-28 | 人民幣 (CNY) | 4.138000 | 0.0050 | 0.1210% |
| 2025-07-25 | 人民幣 (CNY) | 4.133000 | -0.0010 | -0.0242% |
| 2025-07-24 | 人民幣 (CNY) | 4.134000 | 0.0090 | 0.2182% |
| 2025-07-23 | 人民幣 (CNY) | 4.125000 | -0.0030 | -0.0727% |
| 2025-07-22 | 人民幣 (CNY) | 4.128000 | 0.0060 | 0.1456% |
| 2025-07-21 | 人民幣 (CNY) | 4.122000 | 0.0030 | 0.0728% |
| 2025-07-18 | 人民幣 (CNY) | 4.119000 | 0.0010 | 0.0243% |
| 2025-07-17 | 人民幣 (CNY) | 4.118000 | -0.0020 | -0.0485% |
| 2025-07-16 | 人民幣 (CNY) | 4.120000 | 0.0120 | 0.2921% |
| 2025-07-15 | 人民幣 (CNY) | 4.108000 | -0.0040 | -0.0973% |
| 2025-07-14 | 人民幣 (CNY) | 4.112000 | 0.0120 | 0.2927% |
| 2025-07-11 | 人民幣 (CNY) | 4.100000 | -- | -- |
| 2025-07-10 | 人民幣 (CNY) | 4.100000 | 0.0180 | 0.4410% |
| 2025-07-09 | 人民幣 (CNY) | 4.082000 | 0.0080 | 0.1964% |
| 2025-07-08 | 人民幣 (CNY) | 4.074000 | 0.0040 | 0.0983% |
| 2025-07-07 | 人民幣 (CNY) | 4.070000 | 0.0070 | 0.1723% |
| 2025-07-04 | 人民幣 (CNY) | 4.063000 | 0.0120 | 0.2962% |
| 2025-07-03 | 人民幣 (CNY) | 4.051000 | -0.0230 | -0.5646% |
| 2025-07-02 | 人民幣 (CNY) | 4.074000 | -0.0250 | -0.6099% |
| 2025-07-01 | 人民幣 (CNY) | 4.099000 | -0.0130 | -0.3161% |
| 2025-06-30 | 人民幣 (CNY) | 4.112000 | 0.0220 | 0.5379% |
| 2025-06-27 | 人民幣 (CNY) | 4.090000 | -0.0020 | -0.0489% |
| 2025-06-26 | 人民幣 (CNY) | 4.092000 | -0.0280 | -0.6796% |
| 2025-06-25 | 人民幣 (CNY) | 4.120000 | -0.0200 | -0.4831% |
| 2025-06-24 | 人民幣 (CNY) | 4.140000 | -0.0200 | -0.4808% |
| 2025-06-23 | 人民幣 (CNY) | 4.160000 | 0.0240 | 0.5803% |
| 2025-06-20 | 人民幣 (CNY) | 4.136000 | -0.0070 | -0.1690% |
| 2025-06-19 | 人民幣 (CNY) | 4.143000 | 0.0120 | 0.2905% |
| 2025-06-18 | 人民幣 (CNY) | 4.131000 | -0.0040 | -0.0967% |
| 2025-06-17 | 人民幣 (CNY) | 4.135000 | 0.0010 | 0.0242% |
| 2025-06-16 | 人民幣 (CNY) | 4.134000 | -0.0170 | -0.4095% |
| 2025-06-13 | 人民幣 (CNY) | 4.151000 | -0.0060 | -0.1443% |
| 2025-06-12 | 人民幣 (CNY) | 4.157000 | -0.0290 | -0.6928% |
| 2025-06-11 | 人民幣 (CNY) | 4.186000 | -0.0060 | -0.1431% |
| 2025-06-10 | 人民幣 (CNY) | 4.192000 | -0.0030 | -0.0715% |
| 2025-06-09 | 人民幣 (CNY) | 4.195000 | 0.0050 | 0.1193% |
| 2025-06-06 | 人民幣 (CNY) | 4.190000 | -0.0040 | -0.0954% |
| 2025-06-05 | 人民幣 (CNY) | 4.194000 | 0.0050 | 0.1194% |
| 2025-06-04 | 人民幣 (CNY) | 4.189000 | -0.0070 | -0.1668% |
| 2025-06-03 | 人民幣 (CNY) | 4.196000 | 0.0140 | 0.3348% |
| 2025-06-02 | 人民幣 (CNY) | 4.182000 | -0.0050 | -0.1194% |
| 2025-05-29 | 人民幣 (CNY) | 4.187000 | 0.0040 | 0.0956% |
| 2025-05-28 | 人民幣 (CNY) | 4.183000 | -0.0050 | -0.1194% |
| 2025-05-27 | 人民幣 (CNY) | 4.188000 | -0.0050 | -0.1192% |
| 2025-05-26 | 人民幣 (CNY) | 4.193000 | -0.0120 | -0.2854% |
| 2025-05-23 | 人民幣 (CNY) | 4.205000 | 0.0070 | 0.1667% |
| 2025-05-22 | 人民幣 (CNY) | 4.198000 | -0.0140 | -0.3324% |
| 2025-05-21 | 人民幣 (CNY) | 4.212000 | 0.0080 | 0.1903% |
| 2025-05-20 | 人民幣 (CNY) | 4.204000 | -0.0080 | -0.1899% |
| 2025-05-19 | 人民幣 (CNY) | 4.212000 | -- | -- |
| 2025-05-16 | 人民幣 (CNY) | 4.212000 | -- | -- |
| 2025-05-15 | 人民幣 (CNY) | 4.212000 | -0.0170 | -0.4020% |
| 2025-05-14 | 人民幣 (CNY) | 4.229000 | -0.0260 | -0.6110% |
| 2025-05-13 | 人民幣 (CNY) | 4.255000 | 0.0220 | 0.5197% |
| 2025-05-12 | 人民幣 (CNY) | 4.233000 | 0.0230 | 0.5463% |
| 2025-05-09 | 人民幣 (CNY) | 4.210000 | -- | -- |
| 2025-05-08 | 人民幣 (CNY) | 4.210000 | -0.0100 | -0.2370% |
| 2025-05-07 | 人民幣 (CNY) | 4.220000 | -0.0010 | -0.0237% |
| 2025-05-06 | 人民幣 (CNY) | 4.221000 | 0.0090 | 0.2137% |
| 2025-05-05 | 人民幣 (CNY) | 4.212000 | -0.0920 | -2.1375% |
| 2025-05-02 | 人民幣 (CNY) | 4.304000 | -- | -- |