| 漲跌 | 0.162000 (3.6217%) |
| 最高 | 4.673000 (4.4713%) |
| 最低 | 4.439000 (-0.7601%) |
| 平均 | 4.5628 (2.0080%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 人民幣 (CNY) | 4.635000 | -0.0020 | -0.0431% |
| 2026-03-26 | 人民幣 (CNY) | 4.637000 | -0.0160 | -0.3439% |
| 2026-03-25 | 人民幣 (CNY) | 4.653000 | -0.0200 | -0.4280% |
| 2026-03-24 | 人民幣 (CNY) | 4.673000 | 0.0040 | 0.0857% |
| 2026-03-23 | 人民幣 (CNY) | 4.669000 | 0.0030 | 0.0643% |
| 2026-03-20 | 人民幣 (CNY) | 4.666000 | 0.0080 | 0.1717% |
| 2026-03-19 | 人民幣 (CNY) | 4.658000 | 0.0010 | 0.0215% |
| 2026-03-18 | 人民幣 (CNY) | 4.657000 | 0.0030 | 0.0645% |
| 2026-03-17 | 人民幣 (CNY) | 4.654000 | -0.0080 | -0.1716% |
| 2026-03-16 | 人民幣 (CNY) | 4.662000 | 0.0060 | 0.1289% |
| 2026-03-13 | 人民幣 (CNY) | 4.656000 | -0.0070 | -0.1501% |
| 2026-03-12 | 人民幣 (CNY) | 4.663000 | 0.0160 | 0.3443% |
| 2026-03-11 | 人民幣 (CNY) | 4.647000 | -0.0090 | -0.1933% |
| 2026-03-10 | 人民幣 (CNY) | 4.656000 | 0.0190 | 0.4097% |
| 2026-03-09 | 人民幣 (CNY) | 4.637000 | 0.0300 | 0.6512% |
| 2026-03-06 | 人民幣 (CNY) | 4.607000 | -0.0120 | -0.2598% |
| 2026-03-05 | 人民幣 (CNY) | 4.619000 | 0.0010 | 0.0217% |
| 2026-03-04 | 人民幣 (CNY) | 4.618000 | 0.0190 | 0.4131% |
| 2026-03-03 | 人民幣 (CNY) | 4.599000 | 0.0040 | 0.0871% |
| 2026-03-02 | 人民幣 (CNY) | 4.595000 | 0.0020 | 0.0435% |
| 2026-02-26 | 人民幣 (CNY) | 4.593000 | 0.0060 | 0.1308% |
| 2026-02-25 | 人民幣 (CNY) | 4.587000 | -0.0140 | -0.3043% |
| 2026-02-24 | 人民幣 (CNY) | 4.601000 | 0.0090 | 0.1960% |
| 2026-02-23 | 人民幣 (CNY) | 4.592000 | 0.0040 | 0.0872% |
| 2026-02-13 | 人民幣 (CNY) | 4.588000 | 0.0040 | 0.0873% |
| 2026-02-12 | 人民幣 (CNY) | 4.584000 | 0.0050 | 0.1092% |
| 2026-02-11 | 人民幣 (CNY) | 4.579000 | -0.0140 | -0.3048% |
| 2026-02-10 | 人民幣 (CNY) | 4.593000 | 0.0110 | 0.2401% |
| 2026-02-09 | 人民幣 (CNY) | 4.582000 | -0.0110 | -0.2395% |
| 2026-02-06 | 人民幣 (CNY) | 4.593000 | 0.0070 | 0.1526% |
| 2026-02-05 | 人民幣 (CNY) | 4.586000 | 0.0140 | 0.3062% |
| 2026-02-04 | 人民幣 (CNY) | 4.572000 | -0.0040 | -0.0874% |
| 2026-02-03 | 人民幣 (CNY) | 4.576000 | -0.0020 | -0.0437% |
| 2026-02-02 | 人民幣 (CNY) | 4.578000 | 0.0270 | 0.5933% |
| 2026-01-30 | 人民幣 (CNY) | 4.551000 | 0.0160 | 0.3528% |
| 2026-01-29 | 人民幣 (CNY) | 4.535000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.535000 | -0.0150 | -0.3297% |
| 2026-01-27 | 人民幣 (CNY) | 4.550000 | -0.0080 | -0.1755% |
| 2026-01-26 | 人民幣 (CNY) | 4.558000 | -0.0010 | -0.0219% |
| 2026-01-23 | 人民幣 (CNY) | 4.559000 | 0.0020 | 0.0439% |
| 2026-01-22 | 人民幣 (CNY) | 4.557000 | -0.0150 | -0.3281% |
| 2026-01-21 | 人民幣 (CNY) | 4.572000 | 0.0010 | 0.0219% |
| 2026-01-20 | 人民幣 (CNY) | 4.571000 | 0.0040 | 0.0876% |
| 2026-01-19 | 人民幣 (CNY) | 4.567000 | 0.0110 | 0.2414% |
| 2026-01-16 | 人民幣 (CNY) | 4.556000 | -0.0040 | -0.0877% |
| 2026-01-15 | 人民幣 (CNY) | 4.560000 | -- | -- |
| 2026-01-14 | 人民幣 (CNY) | 4.560000 | -0.0040 | -0.0876% |
| 2026-01-13 | 人民幣 (CNY) | 4.564000 | -0.0020 | -0.0438% |
| 2026-01-12 | 人民幣 (CNY) | 4.566000 | 0.0140 | 0.3076% |
| 2026-01-09 | 人民幣 (CNY) | 4.552000 | 0.0030 | 0.0659% |
| 2026-01-08 | 人民幣 (CNY) | 4.549000 | 0.0150 | 0.3308% |
| 2026-01-07 | 人民幣 (CNY) | 4.534000 | -0.0080 | -0.1761% |
| 2026-01-06 | 人民幣 (CNY) | 4.542000 | -0.0010 | -0.0220% |
| 2026-01-05 | 人民幣 (CNY) | 4.543000 | 0.0090 | 0.1985% |
| 2026-01-02 | 人民幣 (CNY) | 4.534000 | 0.0080 | 0.1768% |
| 2025-12-31 | 人民幣 (CNY) | 4.526000 | 0.0080 | 0.1771% |
| 2025-12-30 | 人民幣 (CNY) | 4.518000 | 0.0020 | 0.0443% |
| 2025-12-29 | 人民幣 (CNY) | 4.516000 | 0.0020 | 0.0443% |
| 2025-12-26 | 人民幣 (CNY) | 4.514000 | -0.0030 | -0.0664% |
| 2025-12-24 | 人民幣 (CNY) | 4.517000 | -0.0010 | -0.0221% |
| 2025-12-23 | 人民幣 (CNY) | 4.518000 | 0.0090 | 0.1996% |
| 2025-12-22 | 人民幣 (CNY) | 4.509000 | 0.0020 | 0.0444% |
| 2025-12-19 | 人民幣 (CNY) | 4.507000 | -- | -- |
| 2025-12-18 | 人民幣 (CNY) | 4.507000 | 0.0020 | 0.0444% |
| 2025-12-17 | 人民幣 (CNY) | 4.505000 | 0.0070 | 0.1556% |
| 2025-12-16 | 人民幣 (CNY) | 4.498000 | 0.0170 | 0.3794% |
| 2025-12-15 | 人民幣 (CNY) | 4.481000 | 0.0340 | 0.7646% |
| 2025-12-12 | 人民幣 (CNY) | 4.447000 | -0.0090 | -0.2020% |
| 2025-12-11 | 人民幣 (CNY) | 4.456000 | 0.0140 | 0.3152% |
| 2025-12-10 | 人民幣 (CNY) | 4.442000 | -- | -- |
| 2025-12-09 | 人民幣 (CNY) | 4.442000 | 0.0030 | 0.0676% |
| 2025-12-08 | 人民幣 (CNY) | 4.439000 | -0.0070 | -0.1574% |
| 2025-12-05 | 人民幣 (CNY) | 4.446000 | -0.0130 | -0.2915% |
| 2025-12-04 | 人民幣 (CNY) | 4.459000 | -0.0060 | -0.1344% |
| 2025-12-03 | 人民幣 (CNY) | 4.465000 | -0.0070 | -0.1565% |
| 2025-12-02 | 人民幣 (CNY) | 4.472000 | -0.0010 | -0.0224% |
| 2025-12-01 | 人民幣 (CNY) | 4.473000 | -- | -- |