| 漲跌 | 0.116000 (2.6067%) |
| 最高 | 4.566000 (2.6067%) |
| 最低 | 4.450000 (0.0000%) |
| 平均 | 4.5168 (1.5001%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.566000 | 0.0060 | 0.1316% |
| 2026-06-25 | 人民幣 (CNY) | 4.560000 | 0.0200 | 0.4405% |
| 2026-06-24 | 人民幣 (CNY) | 4.540000 | -- | -- |
| 2026-06-23 | 人民幣 (CNY) | 4.540000 | -0.0070 | -0.1539% |
| 2026-06-22 | 人民幣 (CNY) | 4.547000 | 0.0040 | 0.0880% |
| 2026-06-18 | 人民幣 (CNY) | 4.543000 | -0.0090 | -0.1977% |
| 2026-06-17 | 人民幣 (CNY) | 4.552000 | -0.0010 | -0.0220% |
| 2026-06-16 | 人民幣 (CNY) | 4.553000 | 0.0040 | 0.0879% |
| 2026-06-15 | 人民幣 (CNY) | 4.549000 | -0.0060 | -0.1317% |
| 2026-06-12 | 人民幣 (CNY) | 4.555000 | 0.0110 | 0.2421% |
| 2026-06-11 | 人民幣 (CNY) | 4.544000 | -0.0090 | -0.1977% |
| 2026-06-10 | 人民幣 (CNY) | 4.553000 | 0.0020 | 0.0439% |
| 2026-06-09 | 人民幣 (CNY) | 4.551000 | 0.0160 | 0.3528% |
| 2026-06-08 | 人民幣 (CNY) | 4.535000 | 0.0010 | 0.0221% |
| 2026-06-05 | 人民幣 (CNY) | 4.534000 | 0.0090 | 0.1989% |
| 2026-06-04 | 人民幣 (CNY) | 4.525000 | 0.0030 | 0.0663% |
| 2026-06-03 | 人民幣 (CNY) | 4.522000 | -0.0110 | -0.2427% |
| 2026-06-02 | 人民幣 (CNY) | 4.533000 | 0.0140 | 0.3098% |
| 2026-06-01 | 人民幣 (CNY) | 4.519000 | 0.0030 | 0.0664% |
| 2026-05-29 | 人民幣 (CNY) | 4.516000 | 0.0030 | 0.0665% |
| 2026-05-28 | 人民幣 (CNY) | 4.513000 | -- | -- |
| 2026-05-27 | 人民幣 (CNY) | 4.513000 | -0.0020 | -0.0443% |
| 2026-05-26 | 人民幣 (CNY) | 4.515000 | -0.0020 | -0.0443% |
| 2026-05-25 | 人民幣 (CNY) | 4.517000 | -0.0060 | -0.1327% |
| 2026-05-22 | 人民幣 (CNY) | 4.523000 | -0.0010 | -0.0221% |
| 2026-05-21 | 人民幣 (CNY) | 4.524000 | -0.0080 | -0.1765% |
| 2026-05-20 | 人民幣 (CNY) | 4.532000 | 0.0020 | 0.0442% |
| 2026-05-19 | 人民幣 (CNY) | 4.530000 | 0.0130 | 0.2878% |
| 2026-05-18 | 人民幣 (CNY) | 4.517000 | 0.0010 | 0.0221% |
| 2026-05-15 | 人民幣 (CNY) | 4.516000 | -0.0090 | -0.1989% |
| 2026-05-14 | 人民幣 (CNY) | 4.525000 | 0.0030 | 0.0663% |
| 2026-05-13 | 人民幣 (CNY) | 4.522000 | 0.0050 | 0.1107% |
| 2026-05-12 | 人民幣 (CNY) | 4.517000 | 0.0140 | 0.3109% |
| 2026-05-11 | 人民幣 (CNY) | 4.503000 | 0.0020 | 0.0444% |
| 2026-05-08 | 人民幣 (CNY) | 4.501000 | 0.0020 | 0.0445% |
| 2026-05-07 | 人民幣 (CNY) | 4.499000 | -0.0050 | -0.1110% |
| 2026-05-06 | 人民幣 (CNY) | 4.504000 | -0.0050 | -0.1109% |
| 2026-05-05 | 人民幣 (CNY) | 4.509000 | -0.0040 | -0.0886% |
| 2026-05-04 | 人民幣 (CNY) | 4.513000 | -0.0030 | -0.0664% |
| 2026-04-30 | 人民幣 (CNY) | 4.516000 | 0.0180 | 0.4002% |
| 2026-04-29 | 人民幣 (CNY) | 4.498000 | 0.0080 | 0.1782% |
| 2026-04-28 | 人民幣 (CNY) | 4.490000 | -0.0030 | -0.0668% |
| 2026-04-27 | 人民幣 (CNY) | 4.493000 | 0.0040 | 0.0891% |
| 2026-04-24 | 人民幣 (CNY) | 4.489000 | -0.0090 | -0.2001% |
| 2026-04-23 | 人民幣 (CNY) | 4.498000 | -0.0010 | -0.0222% |
| 2026-04-22 | 人民幣 (CNY) | 4.499000 | 0.0010 | 0.0222% |
| 2026-04-21 | 人民幣 (CNY) | 4.498000 | -0.0070 | -0.1554% |
| 2026-04-20 | 人民幣 (CNY) | 4.505000 | -0.0040 | -0.0887% |
| 2026-04-17 | 人民幣 (CNY) | 4.509000 | 0.0050 | 0.1110% |
| 2026-04-16 | 人民幣 (CNY) | 4.504000 | -0.0160 | -0.3540% |
| 2026-04-15 | 人民幣 (CNY) | 4.520000 | -0.0130 | -0.2868% |
| 2026-04-14 | 人民幣 (CNY) | 4.533000 | -0.0030 | -0.0661% |
| 2026-04-13 | 人民幣 (CNY) | 4.536000 | 0.0080 | 0.1767% |
| 2026-04-10 | 人民幣 (CNY) | 4.528000 | 0.0060 | 0.1327% |
| 2026-04-09 | 人民幣 (CNY) | 4.522000 | -0.0110 | -0.2427% |
| 2026-04-08 | 人民幣 (CNY) | 4.533000 | -0.0040 | -0.0882% |
| 2026-04-07 | 人民幣 (CNY) | 4.537000 | 0.0230 | 0.5095% |
| 2026-04-02 | 人民幣 (CNY) | 4.514000 | -0.0150 | -0.3312% |
| 2026-04-01 | 人民幣 (CNY) | 4.529000 | 0.0220 | 0.4881% |
| 2026-03-31 | 人民幣 (CNY) | 4.507000 | -0.0010 | -0.0222% |
| 2026-03-30 | 人民幣 (CNY) | 4.508000 | 0.0180 | 0.4009% |
| 2026-03-27 | 人民幣 (CNY) | 4.490000 | -0.0020 | -0.0445% |
| 2026-03-26 | 人民幣 (CNY) | 4.492000 | -0.0160 | -0.3549% |
| 2026-03-25 | 人民幣 (CNY) | 4.508000 | -0.0200 | -0.4417% |
| 2026-03-24 | 人民幣 (CNY) | 4.528000 | 0.0040 | 0.0884% |
| 2026-03-23 | 人民幣 (CNY) | 4.524000 | 0.0030 | 0.0664% |
| 2026-03-20 | 人民幣 (CNY) | 4.521000 | 0.0080 | 0.1773% |
| 2026-03-19 | 人民幣 (CNY) | 4.513000 | 0.0010 | 0.0222% |
| 2026-03-18 | 人民幣 (CNY) | 4.512000 | 0.0030 | 0.0665% |
| 2026-03-17 | 人民幣 (CNY) | 4.509000 | -0.0080 | -0.1771% |
| 2026-03-16 | 人民幣 (CNY) | 4.517000 | 0.0060 | 0.1330% |
| 2026-03-13 | 人民幣 (CNY) | 4.511000 | -0.0070 | -0.1549% |
| 2026-03-12 | 人民幣 (CNY) | 4.518000 | 0.0160 | 0.3554% |
| 2026-03-11 | 人民幣 (CNY) | 4.502000 | -0.0090 | -0.1995% |
| 2026-03-10 | 人民幣 (CNY) | 4.511000 | 0.0190 | 0.4230% |
| 2026-03-09 | 人民幣 (CNY) | 4.492000 | 0.0300 | 0.6723% |
| 2026-03-06 | 人民幣 (CNY) | 4.462000 | -0.0120 | -0.2682% |
| 2026-03-05 | 人民幣 (CNY) | 4.474000 | 0.0010 | 0.0224% |
| 2026-03-04 | 人民幣 (CNY) | 4.473000 | 0.0190 | 0.4266% |
| 2026-03-03 | 人民幣 (CNY) | 4.454000 | 0.0040 | 0.0899% |
| 2026-03-02 | 人民幣 (CNY) | 4.450000 | -- | -- |