| 漲跌 | 0.162000 (3.7431%) |
| 最高 | 4.528000 (4.6211%) |
| 最低 | 4.294000 (-0.7856%) |
| 平均 | 4.4178 (2.0753%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 人民幣 (CNY) | 4.490000 | -0.0020 | -0.0445% |
| 2026-03-26 | 人民幣 (CNY) | 4.492000 | -0.0160 | -0.3549% |
| 2026-03-25 | 人民幣 (CNY) | 4.508000 | -0.0200 | -0.4417% |
| 2026-03-24 | 人民幣 (CNY) | 4.528000 | 0.0040 | 0.0884% |
| 2026-03-23 | 人民幣 (CNY) | 4.524000 | 0.0030 | 0.0664% |
| 2026-03-20 | 人民幣 (CNY) | 4.521000 | 0.0080 | 0.1773% |
| 2026-03-19 | 人民幣 (CNY) | 4.513000 | 0.0010 | 0.0222% |
| 2026-03-18 | 人民幣 (CNY) | 4.512000 | 0.0030 | 0.0665% |
| 2026-03-17 | 人民幣 (CNY) | 4.509000 | -0.0080 | -0.1771% |
| 2026-03-16 | 人民幣 (CNY) | 4.517000 | 0.0060 | 0.1330% |
| 2026-03-13 | 人民幣 (CNY) | 4.511000 | -0.0070 | -0.1549% |
| 2026-03-12 | 人民幣 (CNY) | 4.518000 | 0.0160 | 0.3554% |
| 2026-03-11 | 人民幣 (CNY) | 4.502000 | -0.0090 | -0.1995% |
| 2026-03-10 | 人民幣 (CNY) | 4.511000 | 0.0190 | 0.4230% |
| 2026-03-09 | 人民幣 (CNY) | 4.492000 | 0.0300 | 0.6723% |
| 2026-03-06 | 人民幣 (CNY) | 4.462000 | -0.0120 | -0.2682% |
| 2026-03-05 | 人民幣 (CNY) | 4.474000 | 0.0010 | 0.0224% |
| 2026-03-04 | 人民幣 (CNY) | 4.473000 | 0.0190 | 0.4266% |
| 2026-03-03 | 人民幣 (CNY) | 4.454000 | 0.0040 | 0.0899% |
| 2026-03-02 | 人民幣 (CNY) | 4.450000 | 0.0020 | 0.0450% |
| 2026-02-26 | 人民幣 (CNY) | 4.448000 | 0.0060 | 0.1351% |
| 2026-02-25 | 人民幣 (CNY) | 4.442000 | -0.0140 | -0.3142% |
| 2026-02-24 | 人民幣 (CNY) | 4.456000 | 0.0090 | 0.2024% |
| 2026-02-23 | 人民幣 (CNY) | 4.447000 | 0.0040 | 0.0900% |
| 2026-02-13 | 人民幣 (CNY) | 4.443000 | 0.0040 | 0.0901% |
| 2026-02-12 | 人民幣 (CNY) | 4.439000 | 0.0050 | 0.1128% |
| 2026-02-11 | 人民幣 (CNY) | 4.434000 | -0.0140 | -0.3147% |
| 2026-02-10 | 人民幣 (CNY) | 4.448000 | 0.0110 | 0.2479% |
| 2026-02-09 | 人民幣 (CNY) | 4.437000 | -0.0110 | -0.2473% |
| 2026-02-06 | 人民幣 (CNY) | 4.448000 | 0.0070 | 0.1576% |
| 2026-02-05 | 人民幣 (CNY) | 4.441000 | 0.0140 | 0.3162% |
| 2026-02-04 | 人民幣 (CNY) | 4.427000 | -0.0040 | -0.0903% |
| 2026-02-03 | 人民幣 (CNY) | 4.431000 | -0.0020 | -0.0451% |
| 2026-02-02 | 人民幣 (CNY) | 4.433000 | 0.0270 | 0.6128% |
| 2026-01-30 | 人民幣 (CNY) | 4.406000 | 0.0160 | 0.3645% |
| 2026-01-29 | 人民幣 (CNY) | 4.390000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.390000 | -0.0150 | -0.3405% |
| 2026-01-27 | 人民幣 (CNY) | 4.405000 | -0.0080 | -0.1813% |
| 2026-01-26 | 人民幣 (CNY) | 4.413000 | -0.0010 | -0.0227% |
| 2026-01-23 | 人民幣 (CNY) | 4.414000 | 0.0020 | 0.0453% |
| 2026-01-22 | 人民幣 (CNY) | 4.412000 | -0.0150 | -0.3388% |
| 2026-01-21 | 人民幣 (CNY) | 4.427000 | 0.0010 | 0.0226% |
| 2026-01-20 | 人民幣 (CNY) | 4.426000 | 0.0040 | 0.0905% |
| 2026-01-19 | 人民幣 (CNY) | 4.422000 | 0.0110 | 0.2494% |
| 2026-01-16 | 人民幣 (CNY) | 4.411000 | -0.0040 | -0.0906% |
| 2026-01-15 | 人民幣 (CNY) | 4.415000 | -- | -- |
| 2026-01-14 | 人民幣 (CNY) | 4.415000 | -0.0040 | -0.0905% |
| 2026-01-13 | 人民幣 (CNY) | 4.419000 | -0.0020 | -0.0452% |
| 2026-01-12 | 人民幣 (CNY) | 4.421000 | 0.0140 | 0.3177% |
| 2026-01-09 | 人民幣 (CNY) | 4.407000 | 0.0030 | 0.0681% |
| 2026-01-08 | 人民幣 (CNY) | 4.404000 | 0.0150 | 0.3418% |
| 2026-01-07 | 人民幣 (CNY) | 4.389000 | -0.0080 | -0.1819% |
| 2026-01-06 | 人民幣 (CNY) | 4.397000 | -0.0010 | -0.0227% |
| 2026-01-05 | 人民幣 (CNY) | 4.398000 | 0.0090 | 0.2051% |
| 2026-01-02 | 人民幣 (CNY) | 4.389000 | 0.0080 | 0.1826% |
| 2025-12-31 | 人民幣 (CNY) | 4.381000 | 0.0080 | 0.1829% |
| 2025-12-30 | 人民幣 (CNY) | 4.373000 | 0.0020 | 0.0458% |
| 2025-12-29 | 人民幣 (CNY) | 4.371000 | 0.0020 | 0.0458% |
| 2025-12-26 | 人民幣 (CNY) | 4.369000 | -0.0030 | -0.0686% |
| 2025-12-24 | 人民幣 (CNY) | 4.372000 | -0.0010 | -0.0229% |
| 2025-12-23 | 人民幣 (CNY) | 4.373000 | 0.0090 | 0.2062% |
| 2025-12-22 | 人民幣 (CNY) | 4.364000 | 0.0020 | 0.0459% |
| 2025-12-19 | 人民幣 (CNY) | 4.362000 | -- | -- |
| 2025-12-18 | 人民幣 (CNY) | 4.362000 | 0.0020 | 0.0459% |
| 2025-12-17 | 人民幣 (CNY) | 4.360000 | 0.0070 | 0.1608% |
| 2025-12-16 | 人民幣 (CNY) | 4.353000 | 0.0170 | 0.3921% |
| 2025-12-15 | 人民幣 (CNY) | 4.336000 | 0.0340 | 0.7903% |
| 2025-12-12 | 人民幣 (CNY) | 4.302000 | -0.0090 | -0.2088% |
| 2025-12-11 | 人民幣 (CNY) | 4.311000 | 0.0140 | 0.3258% |
| 2025-12-10 | 人民幣 (CNY) | 4.297000 | -- | -- |
| 2025-12-09 | 人民幣 (CNY) | 4.297000 | 0.0030 | 0.0699% |
| 2025-12-08 | 人民幣 (CNY) | 4.294000 | -0.0070 | -0.1628% |
| 2025-12-05 | 人民幣 (CNY) | 4.301000 | -0.0130 | -0.3013% |
| 2025-12-04 | 人民幣 (CNY) | 4.314000 | -0.0060 | -0.1389% |
| 2025-12-03 | 人民幣 (CNY) | 4.320000 | -0.0070 | -0.1618% |
| 2025-12-02 | 人民幣 (CNY) | 4.327000 | -0.0010 | -0.0231% |
| 2025-12-01 | 人民幣 (CNY) | 4.328000 | -- | -- |