| 漲跌 | 0.162000 (3.5888%) |
| 最高 | 4.714000 (4.4307%) |
| 最低 | 4.480000 (-0.7532%) |
| 平均 | 4.6038 (1.9898%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 人民幣 (CNY) | 4.676000 | -0.0020 | -0.0428% |
| 2026-03-26 | 人民幣 (CNY) | 4.678000 | -0.0160 | -0.3409% |
| 2026-03-25 | 人民幣 (CNY) | 4.694000 | -0.0200 | -0.4243% |
| 2026-03-24 | 人民幣 (CNY) | 4.714000 | 0.0040 | 0.0849% |
| 2026-03-23 | 人民幣 (CNY) | 4.710000 | 0.0030 | 0.0637% |
| 2026-03-20 | 人民幣 (CNY) | 4.707000 | 0.0080 | 0.1702% |
| 2026-03-19 | 人民幣 (CNY) | 4.699000 | 0.0010 | 0.0213% |
| 2026-03-18 | 人民幣 (CNY) | 4.698000 | 0.0030 | 0.0639% |
| 2026-03-17 | 人民幣 (CNY) | 4.695000 | -0.0080 | -0.1701% |
| 2026-03-16 | 人民幣 (CNY) | 4.703000 | 0.0060 | 0.1277% |
| 2026-03-13 | 人民幣 (CNY) | 4.697000 | -0.0070 | -0.1488% |
| 2026-03-12 | 人民幣 (CNY) | 4.704000 | 0.0160 | 0.3413% |
| 2026-03-11 | 人民幣 (CNY) | 4.688000 | -0.0090 | -0.1916% |
| 2026-03-10 | 人民幣 (CNY) | 4.697000 | 0.0190 | 0.4062% |
| 2026-03-09 | 人民幣 (CNY) | 4.678000 | 0.0300 | 0.6454% |
| 2026-03-06 | 人民幣 (CNY) | 4.648000 | -0.0120 | -0.2575% |
| 2026-03-05 | 人民幣 (CNY) | 4.660000 | 0.0010 | 0.0215% |
| 2026-03-04 | 人民幣 (CNY) | 4.659000 | 0.0190 | 0.4095% |
| 2026-03-03 | 人民幣 (CNY) | 4.640000 | 0.0040 | 0.0863% |
| 2026-03-02 | 人民幣 (CNY) | 4.636000 | 0.0020 | 0.0432% |
| 2026-02-26 | 人民幣 (CNY) | 4.634000 | 0.0060 | 0.1296% |
| 2026-02-25 | 人民幣 (CNY) | 4.628000 | -0.0140 | -0.3016% |
| 2026-02-24 | 人民幣 (CNY) | 4.642000 | 0.0090 | 0.1943% |
| 2026-02-23 | 人民幣 (CNY) | 4.633000 | 0.0040 | 0.0864% |
| 2026-02-13 | 人民幣 (CNY) | 4.629000 | 0.0040 | 0.0865% |
| 2026-02-12 | 人民幣 (CNY) | 4.625000 | 0.0050 | 0.1082% |
| 2026-02-11 | 人民幣 (CNY) | 4.620000 | -0.0140 | -0.3021% |
| 2026-02-10 | 人民幣 (CNY) | 4.634000 | 0.0110 | 0.2379% |
| 2026-02-09 | 人民幣 (CNY) | 4.623000 | -0.0110 | -0.2374% |
| 2026-02-06 | 人民幣 (CNY) | 4.634000 | 0.0070 | 0.1513% |
| 2026-02-05 | 人民幣 (CNY) | 4.627000 | 0.0140 | 0.3035% |
| 2026-02-04 | 人民幣 (CNY) | 4.613000 | -0.0040 | -0.0866% |
| 2026-02-03 | 人民幣 (CNY) | 4.617000 | -0.0020 | -0.0433% |
| 2026-02-02 | 人民幣 (CNY) | 4.619000 | 0.0270 | 0.5880% |
| 2026-01-30 | 人民幣 (CNY) | 4.592000 | 0.0160 | 0.3497% |
| 2026-01-29 | 人民幣 (CNY) | 4.576000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.576000 | -0.0150 | -0.3267% |
| 2026-01-27 | 人民幣 (CNY) | 4.591000 | -0.0080 | -0.1740% |
| 2026-01-26 | 人民幣 (CNY) | 4.599000 | -0.0010 | -0.0217% |
| 2026-01-23 | 人民幣 (CNY) | 4.600000 | 0.0020 | 0.0435% |
| 2026-01-22 | 人民幣 (CNY) | 4.598000 | -0.0150 | -0.3252% |
| 2026-01-21 | 人民幣 (CNY) | 4.613000 | 0.0010 | 0.0217% |
| 2026-01-20 | 人民幣 (CNY) | 4.612000 | 0.0040 | 0.0868% |
| 2026-01-19 | 人民幣 (CNY) | 4.608000 | 0.0110 | 0.2393% |
| 2026-01-16 | 人民幣 (CNY) | 4.597000 | -0.0040 | -0.0869% |
| 2026-01-15 | 人民幣 (CNY) | 4.601000 | -- | -- |
| 2026-01-14 | 人民幣 (CNY) | 4.601000 | -0.0040 | -0.0869% |
| 2026-01-13 | 人民幣 (CNY) | 4.605000 | -0.0020 | -0.0434% |
| 2026-01-12 | 人民幣 (CNY) | 4.607000 | 0.0140 | 0.3048% |
| 2026-01-09 | 人民幣 (CNY) | 4.593000 | 0.0030 | 0.0654% |
| 2026-01-08 | 人民幣 (CNY) | 4.590000 | 0.0150 | 0.3279% |
| 2026-01-07 | 人民幣 (CNY) | 4.575000 | -0.0080 | -0.1746% |
| 2026-01-06 | 人民幣 (CNY) | 4.583000 | -0.0010 | -0.0218% |
| 2026-01-05 | 人民幣 (CNY) | 4.584000 | 0.0090 | 0.1967% |
| 2026-01-02 | 人民幣 (CNY) | 4.575000 | 0.0080 | 0.1752% |
| 2025-12-31 | 人民幣 (CNY) | 4.567000 | 0.0080 | 0.1755% |
| 2025-12-30 | 人民幣 (CNY) | 4.559000 | 0.0020 | 0.0439% |
| 2025-12-29 | 人民幣 (CNY) | 4.557000 | 0.0020 | 0.0439% |
| 2025-12-26 | 人民幣 (CNY) | 4.555000 | -0.0030 | -0.0658% |
| 2025-12-24 | 人民幣 (CNY) | 4.558000 | -0.0010 | -0.0219% |
| 2025-12-23 | 人民幣 (CNY) | 4.559000 | 0.0090 | 0.1978% |
| 2025-12-22 | 人民幣 (CNY) | 4.550000 | 0.0020 | 0.0440% |
| 2025-12-19 | 人民幣 (CNY) | 4.548000 | -- | -- |
| 2025-12-18 | 人民幣 (CNY) | 4.548000 | 0.0020 | 0.0440% |
| 2025-12-17 | 人民幣 (CNY) | 4.546000 | 0.0070 | 0.1542% |
| 2025-12-16 | 人民幣 (CNY) | 4.539000 | 0.0170 | 0.3759% |
| 2025-12-15 | 人民幣 (CNY) | 4.522000 | 0.0340 | 0.7576% |
| 2025-12-12 | 人民幣 (CNY) | 4.488000 | -0.0090 | -0.2001% |
| 2025-12-11 | 人民幣 (CNY) | 4.497000 | 0.0140 | 0.3123% |
| 2025-12-10 | 人民幣 (CNY) | 4.483000 | -- | -- |
| 2025-12-09 | 人民幣 (CNY) | 4.483000 | 0.0030 | 0.0670% |
| 2025-12-08 | 人民幣 (CNY) | 4.480000 | -0.0070 | -0.1560% |
| 2025-12-05 | 人民幣 (CNY) | 4.487000 | -0.0130 | -0.2889% |
| 2025-12-04 | 人民幣 (CNY) | 4.500000 | -0.0060 | -0.1332% |
| 2025-12-03 | 人民幣 (CNY) | 4.506000 | -0.0070 | -0.1551% |
| 2025-12-02 | 人民幣 (CNY) | 4.513000 | -0.0010 | -0.0222% |
| 2025-12-01 | 人民幣 (CNY) | 4.514000 | -- | -- |