| 漲跌 | -0.399000 (-8.7194%) |
| 最高 | 4.637000 (1.3330%) |
| 最低 | 4.177000 (-8.7194%) |
| 平均 | 4.4318 (-3.1505%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 人民幣 (CNY) | 4.177000 | -0.0150 | -0.3578% |
| 2025-06-13 | 人民幣 (CNY) | 4.192000 | -0.0060 | -0.1429% |
| 2025-06-12 | 人民幣 (CNY) | 4.198000 | -0.0290 | -0.6861% |
| 2025-06-11 | 人民幣 (CNY) | 4.227000 | -0.0060 | -0.1417% |
| 2025-06-10 | 人民幣 (CNY) | 4.233000 | -0.0030 | -0.0708% |
| 2025-06-09 | 人民幣 (CNY) | 4.236000 | 0.0050 | 0.1182% |
| 2025-06-06 | 人民幣 (CNY) | 4.231000 | -0.0040 | -0.0945% |
| 2025-06-05 | 人民幣 (CNY) | 4.235000 | 0.0050 | 0.1182% |
| 2025-06-04 | 人民幣 (CNY) | 4.230000 | -0.0070 | -0.1652% |
| 2025-06-03 | 人民幣 (CNY) | 4.237000 | 0.0140 | 0.3315% |
| 2025-06-02 | 人民幣 (CNY) | 4.223000 | -0.0050 | -0.1183% |
| 2025-05-29 | 人民幣 (CNY) | 4.228000 | 0.0040 | 0.0947% |
| 2025-05-28 | 人民幣 (CNY) | 4.224000 | -0.0050 | -0.1182% |
| 2025-05-27 | 人民幣 (CNY) | 4.229000 | -0.0050 | -0.1181% |
| 2025-05-26 | 人民幣 (CNY) | 4.234000 | -0.0120 | -0.2826% |
| 2025-05-23 | 人民幣 (CNY) | 4.246000 | 0.0070 | 0.1651% |
| 2025-05-22 | 人民幣 (CNY) | 4.239000 | -0.0140 | -0.3292% |
| 2025-05-21 | 人民幣 (CNY) | 4.253000 | 0.0080 | 0.1885% |
| 2025-05-20 | 人民幣 (CNY) | 4.245000 | -0.0080 | -0.1881% |
| 2025-05-19 | 人民幣 (CNY) | 4.253000 | -- | -- |
| 2025-05-16 | 人民幣 (CNY) | 4.253000 | -- | -- |
| 2025-05-15 | 人民幣 (CNY) | 4.253000 | -0.0170 | -0.3981% |
| 2025-05-14 | 人民幣 (CNY) | 4.270000 | -0.0260 | -0.6052% |
| 2025-05-13 | 人民幣 (CNY) | 4.296000 | 0.0220 | 0.5147% |
| 2025-05-12 | 人民幣 (CNY) | 4.274000 | 0.0230 | 0.5410% |
| 2025-05-09 | 人民幣 (CNY) | 4.251000 | -- | -- |
| 2025-05-08 | 人民幣 (CNY) | 4.251000 | -0.0100 | -0.2347% |
| 2025-05-07 | 人民幣 (CNY) | 4.261000 | -0.0010 | -0.0235% |
| 2025-05-06 | 人民幣 (CNY) | 4.262000 | 0.0090 | 0.2116% |
| 2025-05-05 | 人民幣 (CNY) | 4.253000 | -0.0920 | -2.1174% |
| 2025-05-02 | 人民幣 (CNY) | 4.345000 | -0.1250 | -2.7964% |
| 2025-04-30 | 人民幣 (CNY) | 4.470000 | -0.0260 | -0.5783% |
| 2025-04-29 | 人民幣 (CNY) | 4.496000 | -0.0170 | -0.3767% |
| 2025-04-28 | 人民幣 (CNY) | 4.513000 | -0.0150 | -0.3313% |
| 2025-04-25 | 人民幣 (CNY) | 4.528000 | -- | -- |
| 2025-04-24 | 人民幣 (CNY) | 4.528000 | 0.0060 | 0.1327% |
| 2025-04-23 | 人民幣 (CNY) | 4.522000 | 0.0160 | 0.3551% |
| 2025-04-22 | 人民幣 (CNY) | 4.506000 | -0.0100 | -0.2214% |
| 2025-04-21 | 人民幣 (CNY) | 4.516000 | -0.0170 | -0.3750% |
| 2025-04-18 | 人民幣 (CNY) | 4.533000 | 0.0150 | 0.3320% |
| 2025-04-17 | 人民幣 (CNY) | 4.518000 | 0.0040 | 0.0886% |
| 2025-04-16 | 人民幣 (CNY) | 4.514000 | 0.0080 | 0.1775% |
| 2025-04-15 | 人民幣 (CNY) | 4.506000 | -0.0020 | -0.0444% |
| 2025-04-14 | 人民幣 (CNY) | 4.508000 | -0.0330 | -0.7267% |
| 2025-04-11 | 人民幣 (CNY) | 4.541000 | -0.0120 | -0.2636% |
| 2025-04-10 | 人民幣 (CNY) | 4.553000 | 0.0080 | 0.1760% |
| 2025-04-09 | 人民幣 (CNY) | 4.545000 | -0.0050 | -0.1099% |
| 2025-04-08 | 人民幣 (CNY) | 4.550000 | -0.0280 | -0.6116% |
| 2025-04-07 | 人民幣 (CNY) | 4.578000 | -0.0350 | -0.7587% |
| 2025-04-02 | 人民幣 (CNY) | 4.613000 | -0.0140 | -0.3026% |
| 2025-04-01 | 人民幣 (CNY) | 4.627000 | -0.0100 | -0.2157% |
| 2025-03-31 | 人民幣 (CNY) | 4.637000 | 0.0200 | 0.4332% |
| 2025-03-28 | 人民幣 (CNY) | 4.617000 | -0.0020 | -0.0433% |
| 2025-03-27 | 人民幣 (CNY) | 4.619000 | 0.0020 | 0.0433% |
| 2025-03-26 | 人民幣 (CNY) | 4.617000 | -0.0050 | -0.1082% |
| 2025-03-25 | 人民幣 (CNY) | 4.622000 | 0.0020 | 0.0433% |
| 2025-03-24 | 人民幣 (CNY) | 4.620000 | 0.0050 | 0.1083% |
| 2025-03-21 | 人民幣 (CNY) | 4.615000 | -0.0070 | -0.1514% |
| 2025-03-20 | 人民幣 (CNY) | 4.622000 | -0.0120 | -0.2590% |
| 2025-03-19 | 人民幣 (CNY) | 4.634000 | 0.0020 | 0.0432% |
| 2025-03-18 | 人民幣 (CNY) | 4.632000 | 0.0020 | 0.0432% |
| 2025-03-17 | 人民幣 (CNY) | 4.630000 | 0.0090 | 0.1948% |
| 2025-03-14 | 人民幣 (CNY) | 4.621000 | 0.0050 | 0.1083% |
| 2025-03-13 | 人民幣 (CNY) | 4.616000 | -- | -- |
| 2025-03-12 | 人民幣 (CNY) | 4.616000 | 0.0050 | 0.1084% |
| 2025-03-11 | 人民幣 (CNY) | 4.611000 | 0.0100 | 0.2173% |
| 2025-03-10 | 人民幣 (CNY) | 4.601000 | -0.0050 | -0.1086% |
| 2025-03-07 | 人民幣 (CNY) | 4.606000 | 0.0060 | 0.1304% |
| 2025-03-06 | 人民幣 (CNY) | 4.600000 | 0.0140 | 0.3053% |
| 2025-03-05 | 人民幣 (CNY) | 4.586000 | -0.0040 | -0.0871% |
| 2025-03-04 | 人民幣 (CNY) | 4.590000 | 0.0140 | 0.3059% |
| 2025-03-03 | 人民幣 (CNY) | 4.576000 | -- | -- |