| 漲跌 | 0.116000 (2.5022%) |
| 最高 | 4.752000 (2.5022%) |
| 最低 | 4.636000 (0.0000%) |
| 平均 | 4.7028 (1.4399%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.752000 | 0.0060 | 0.1264% |
| 2026-06-25 | 人民幣 (CNY) | 4.746000 | 0.0200 | 0.4232% |
| 2026-06-24 | 人民幣 (CNY) | 4.726000 | -- | -- |
| 2026-06-23 | 人民幣 (CNY) | 4.726000 | -0.0070 | -0.1479% |
| 2026-06-22 | 人民幣 (CNY) | 4.733000 | 0.0040 | 0.0846% |
| 2026-06-18 | 人民幣 (CNY) | 4.729000 | -0.0090 | -0.1900% |
| 2026-06-17 | 人民幣 (CNY) | 4.738000 | -0.0010 | -0.0211% |
| 2026-06-16 | 人民幣 (CNY) | 4.739000 | 0.0040 | 0.0845% |
| 2026-06-15 | 人民幣 (CNY) | 4.735000 | -0.0060 | -0.1266% |
| 2026-06-12 | 人民幣 (CNY) | 4.741000 | 0.0110 | 0.2326% |
| 2026-06-11 | 人民幣 (CNY) | 4.730000 | -0.0090 | -0.1899% |
| 2026-06-10 | 人民幣 (CNY) | 4.739000 | 0.0020 | 0.0422% |
| 2026-06-09 | 人民幣 (CNY) | 4.737000 | 0.0160 | 0.3389% |
| 2026-06-08 | 人民幣 (CNY) | 4.721000 | 0.0010 | 0.0212% |
| 2026-06-05 | 人民幣 (CNY) | 4.720000 | 0.0090 | 0.1910% |
| 2026-06-04 | 人民幣 (CNY) | 4.711000 | 0.0030 | 0.0637% |
| 2026-06-03 | 人民幣 (CNY) | 4.708000 | -0.0110 | -0.2331% |
| 2026-06-02 | 人民幣 (CNY) | 4.719000 | 0.0140 | 0.2976% |
| 2026-06-01 | 人民幣 (CNY) | 4.705000 | 0.0030 | 0.0638% |
| 2026-05-29 | 人民幣 (CNY) | 4.702000 | 0.0030 | 0.0638% |
| 2026-05-28 | 人民幣 (CNY) | 4.699000 | -- | -- |
| 2026-05-27 | 人民幣 (CNY) | 4.699000 | -0.0020 | -0.0425% |
| 2026-05-26 | 人民幣 (CNY) | 4.701000 | -0.0020 | -0.0425% |
| 2026-05-25 | 人民幣 (CNY) | 4.703000 | -0.0060 | -0.1274% |
| 2026-05-22 | 人民幣 (CNY) | 4.709000 | -0.0010 | -0.0212% |
| 2026-05-21 | 人民幣 (CNY) | 4.710000 | -0.0080 | -0.1696% |
| 2026-05-20 | 人民幣 (CNY) | 4.718000 | 0.0020 | 0.0424% |
| 2026-05-19 | 人民幣 (CNY) | 4.716000 | 0.0130 | 0.2764% |
| 2026-05-18 | 人民幣 (CNY) | 4.703000 | 0.0010 | 0.0213% |
| 2026-05-15 | 人民幣 (CNY) | 4.702000 | -0.0090 | -0.1910% |
| 2026-05-14 | 人民幣 (CNY) | 4.711000 | 0.0030 | 0.0637% |
| 2026-05-13 | 人民幣 (CNY) | 4.708000 | 0.0050 | 0.1063% |
| 2026-05-12 | 人民幣 (CNY) | 4.703000 | 0.0140 | 0.2986% |
| 2026-05-11 | 人民幣 (CNY) | 4.689000 | 0.0020 | 0.0427% |
| 2026-05-08 | 人民幣 (CNY) | 4.687000 | 0.0020 | 0.0427% |
| 2026-05-07 | 人民幣 (CNY) | 4.685000 | -0.0050 | -0.1066% |
| 2026-05-06 | 人民幣 (CNY) | 4.690000 | -0.0050 | -0.1065% |
| 2026-05-05 | 人民幣 (CNY) | 4.695000 | -0.0040 | -0.0851% |
| 2026-05-04 | 人民幣 (CNY) | 4.699000 | -0.0030 | -0.0638% |
| 2026-04-30 | 人民幣 (CNY) | 4.702000 | 0.0180 | 0.3843% |
| 2026-04-29 | 人民幣 (CNY) | 4.684000 | 0.0080 | 0.1711% |
| 2026-04-28 | 人民幣 (CNY) | 4.676000 | -0.0030 | -0.0641% |
| 2026-04-27 | 人民幣 (CNY) | 4.679000 | 0.0040 | 0.0856% |
| 2026-04-24 | 人民幣 (CNY) | 4.675000 | -0.0090 | -0.1921% |
| 2026-04-23 | 人民幣 (CNY) | 4.684000 | -0.0010 | -0.0213% |
| 2026-04-22 | 人民幣 (CNY) | 4.685000 | 0.0010 | 0.0213% |
| 2026-04-21 | 人民幣 (CNY) | 4.684000 | -0.0070 | -0.1492% |
| 2026-04-20 | 人民幣 (CNY) | 4.691000 | -0.0040 | -0.0852% |
| 2026-04-17 | 人民幣 (CNY) | 4.695000 | 0.0050 | 0.1066% |
| 2026-04-16 | 人民幣 (CNY) | 4.690000 | -0.0160 | -0.3400% |
| 2026-04-15 | 人民幣 (CNY) | 4.706000 | -0.0130 | -0.2755% |
| 2026-04-14 | 人民幣 (CNY) | 4.719000 | -0.0030 | -0.0635% |
| 2026-04-13 | 人民幣 (CNY) | 4.722000 | 0.0080 | 0.1697% |
| 2026-04-10 | 人民幣 (CNY) | 4.714000 | 0.0060 | 0.1274% |
| 2026-04-09 | 人民幣 (CNY) | 4.708000 | -0.0110 | -0.2331% |
| 2026-04-08 | 人民幣 (CNY) | 4.719000 | -0.0040 | -0.0847% |
| 2026-04-07 | 人民幣 (CNY) | 4.723000 | 0.0230 | 0.4894% |
| 2026-04-02 | 人民幣 (CNY) | 4.700000 | -0.0150 | -0.3181% |
| 2026-04-01 | 人民幣 (CNY) | 4.715000 | 0.0220 | 0.4688% |
| 2026-03-31 | 人民幣 (CNY) | 4.693000 | -0.0010 | -0.0213% |
| 2026-03-30 | 人民幣 (CNY) | 4.694000 | 0.0180 | 0.3849% |
| 2026-03-27 | 人民幣 (CNY) | 4.676000 | -0.0020 | -0.0428% |
| 2026-03-26 | 人民幣 (CNY) | 4.678000 | -0.0160 | -0.3409% |
| 2026-03-25 | 人民幣 (CNY) | 4.694000 | -0.0200 | -0.4243% |
| 2026-03-24 | 人民幣 (CNY) | 4.714000 | 0.0040 | 0.0849% |
| 2026-03-23 | 人民幣 (CNY) | 4.710000 | 0.0030 | 0.0637% |
| 2026-03-20 | 人民幣 (CNY) | 4.707000 | 0.0080 | 0.1702% |
| 2026-03-19 | 人民幣 (CNY) | 4.699000 | 0.0010 | 0.0213% |
| 2026-03-18 | 人民幣 (CNY) | 4.698000 | 0.0030 | 0.0639% |
| 2026-03-17 | 人民幣 (CNY) | 4.695000 | -0.0080 | -0.1701% |
| 2026-03-16 | 人民幣 (CNY) | 4.703000 | 0.0060 | 0.1277% |
| 2026-03-13 | 人民幣 (CNY) | 4.697000 | -0.0070 | -0.1488% |
| 2026-03-12 | 人民幣 (CNY) | 4.704000 | 0.0160 | 0.3413% |
| 2026-03-11 | 人民幣 (CNY) | 4.688000 | -0.0090 | -0.1916% |
| 2026-03-10 | 人民幣 (CNY) | 4.697000 | 0.0190 | 0.4062% |
| 2026-03-09 | 人民幣 (CNY) | 4.678000 | 0.0300 | 0.6454% |
| 2026-03-06 | 人民幣 (CNY) | 4.648000 | -0.0120 | -0.2575% |
| 2026-03-05 | 人民幣 (CNY) | 4.660000 | 0.0010 | 0.0215% |
| 2026-03-04 | 人民幣 (CNY) | 4.659000 | 0.0190 | 0.4095% |
| 2026-03-03 | 人民幣 (CNY) | 4.640000 | 0.0040 | 0.0863% |
| 2026-03-02 | 人民幣 (CNY) | 4.636000 | -- | -- |