| 漲跌 | 0.162000 (3.6627%) |
| 最高 | 4.623000 (4.5218%) |
| 最低 | 4.389000 (-0.7687%) |
| 平均 | 4.5128 (2.0307%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 人民幣 (CNY) | 4.585000 | -0.0020 | -0.0436% |
| 2026-03-26 | 人民幣 (CNY) | 4.587000 | -0.0160 | -0.3476% |
| 2026-03-25 | 人民幣 (CNY) | 4.603000 | -0.0200 | -0.4326% |
| 2026-03-24 | 人民幣 (CNY) | 4.623000 | 0.0040 | 0.0866% |
| 2026-03-23 | 人民幣 (CNY) | 4.619000 | 0.0030 | 0.0650% |
| 2026-03-20 | 人民幣 (CNY) | 4.616000 | 0.0080 | 0.1736% |
| 2026-03-19 | 人民幣 (CNY) | 4.608000 | 0.0010 | 0.0217% |
| 2026-03-18 | 人民幣 (CNY) | 4.607000 | 0.0030 | 0.0652% |
| 2026-03-17 | 人民幣 (CNY) | 4.604000 | -0.0080 | -0.1735% |
| 2026-03-16 | 人民幣 (CNY) | 4.612000 | 0.0060 | 0.1303% |
| 2026-03-13 | 人民幣 (CNY) | 4.606000 | -0.0070 | -0.1517% |
| 2026-03-12 | 人民幣 (CNY) | 4.613000 | 0.0160 | 0.3481% |
| 2026-03-11 | 人民幣 (CNY) | 4.597000 | -0.0090 | -0.1954% |
| 2026-03-10 | 人民幣 (CNY) | 4.606000 | 0.0190 | 0.4142% |
| 2026-03-09 | 人民幣 (CNY) | 4.587000 | 0.0300 | 0.6583% |
| 2026-03-06 | 人民幣 (CNY) | 4.557000 | -0.0120 | -0.2626% |
| 2026-03-05 | 人民幣 (CNY) | 4.569000 | 0.0010 | 0.0219% |
| 2026-03-04 | 人民幣 (CNY) | 4.568000 | 0.0190 | 0.4177% |
| 2026-03-03 | 人民幣 (CNY) | 4.549000 | 0.0040 | 0.0880% |
| 2026-03-02 | 人民幣 (CNY) | 4.545000 | 0.0020 | 0.0440% |
| 2026-02-26 | 人民幣 (CNY) | 4.543000 | 0.0060 | 0.1322% |
| 2026-02-25 | 人民幣 (CNY) | 4.537000 | -0.0140 | -0.3076% |
| 2026-02-24 | 人民幣 (CNY) | 4.551000 | 0.0090 | 0.1982% |
| 2026-02-23 | 人民幣 (CNY) | 4.542000 | 0.0040 | 0.0881% |
| 2026-02-13 | 人民幣 (CNY) | 4.538000 | 0.0040 | 0.0882% |
| 2026-02-12 | 人民幣 (CNY) | 4.534000 | 0.0050 | 0.1104% |
| 2026-02-11 | 人民幣 (CNY) | 4.529000 | -0.0140 | -0.3082% |
| 2026-02-10 | 人民幣 (CNY) | 4.543000 | 0.0110 | 0.2427% |
| 2026-02-09 | 人民幣 (CNY) | 4.532000 | -0.0110 | -0.2421% |
| 2026-02-06 | 人民幣 (CNY) | 4.543000 | 0.0070 | 0.1543% |
| 2026-02-05 | 人民幣 (CNY) | 4.536000 | 0.0140 | 0.3096% |
| 2026-02-04 | 人民幣 (CNY) | 4.522000 | -0.0040 | -0.0884% |
| 2026-02-03 | 人民幣 (CNY) | 4.526000 | -0.0020 | -0.0442% |
| 2026-02-02 | 人民幣 (CNY) | 4.528000 | 0.0270 | 0.5999% |
| 2026-01-30 | 人民幣 (CNY) | 4.501000 | 0.0160 | 0.3567% |
| 2026-01-29 | 人民幣 (CNY) | 4.485000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.485000 | -0.0150 | -0.3333% |
| 2026-01-27 | 人民幣 (CNY) | 4.500000 | -0.0080 | -0.1775% |
| 2026-01-26 | 人民幣 (CNY) | 4.508000 | -0.0010 | -0.0222% |
| 2026-01-23 | 人民幣 (CNY) | 4.509000 | 0.0020 | 0.0444% |
| 2026-01-22 | 人民幣 (CNY) | 4.507000 | -0.0150 | -0.3317% |
| 2026-01-21 | 人民幣 (CNY) | 4.522000 | 0.0010 | 0.0221% |
| 2026-01-20 | 人民幣 (CNY) | 4.521000 | 0.0040 | 0.0886% |
| 2026-01-19 | 人民幣 (CNY) | 4.517000 | 0.0110 | 0.2441% |
| 2026-01-16 | 人民幣 (CNY) | 4.506000 | -0.0040 | -0.0887% |
| 2026-01-15 | 人民幣 (CNY) | 4.510000 | -- | -- |
| 2026-01-14 | 人民幣 (CNY) | 4.510000 | -0.0040 | -0.0886% |
| 2026-01-13 | 人民幣 (CNY) | 4.514000 | -0.0020 | -0.0443% |
| 2026-01-12 | 人民幣 (CNY) | 4.516000 | 0.0140 | 0.3110% |
| 2026-01-09 | 人民幣 (CNY) | 4.502000 | 0.0030 | 0.0667% |
| 2026-01-08 | 人民幣 (CNY) | 4.499000 | 0.0150 | 0.3345% |
| 2026-01-07 | 人民幣 (CNY) | 4.484000 | -0.0080 | -0.1781% |
| 2026-01-06 | 人民幣 (CNY) | 4.492000 | -0.0010 | -0.0223% |
| 2026-01-05 | 人民幣 (CNY) | 4.493000 | 0.0090 | 0.2007% |
| 2026-01-02 | 人民幣 (CNY) | 4.484000 | 0.0080 | 0.1787% |
| 2025-12-31 | 人民幣 (CNY) | 4.476000 | 0.0080 | 0.1791% |
| 2025-12-30 | 人民幣 (CNY) | 4.468000 | 0.0020 | 0.0448% |
| 2025-12-29 | 人民幣 (CNY) | 4.466000 | 0.0020 | 0.0448% |
| 2025-12-26 | 人民幣 (CNY) | 4.464000 | -0.0030 | -0.0672% |
| 2025-12-24 | 人民幣 (CNY) | 4.467000 | -0.0010 | -0.0224% |
| 2025-12-23 | 人民幣 (CNY) | 4.468000 | 0.0090 | 0.2018% |
| 2025-12-22 | 人民幣 (CNY) | 4.459000 | 0.0020 | 0.0449% |
| 2025-12-19 | 人民幣 (CNY) | 4.457000 | -- | -- |
| 2025-12-18 | 人民幣 (CNY) | 4.457000 | 0.0020 | 0.0449% |
| 2025-12-17 | 人民幣 (CNY) | 4.455000 | 0.0070 | 0.1574% |
| 2025-12-16 | 人民幣 (CNY) | 4.448000 | 0.0170 | 0.3837% |
| 2025-12-15 | 人民幣 (CNY) | 4.431000 | 0.0340 | 0.7733% |
| 2025-12-12 | 人民幣 (CNY) | 4.397000 | -0.0090 | -0.2043% |
| 2025-12-11 | 人民幣 (CNY) | 4.406000 | 0.0140 | 0.3188% |
| 2025-12-10 | 人民幣 (CNY) | 4.392000 | -- | -- |
| 2025-12-09 | 人民幣 (CNY) | 4.392000 | 0.0030 | 0.0684% |
| 2025-12-08 | 人民幣 (CNY) | 4.389000 | -0.0070 | -0.1592% |
| 2025-12-05 | 人民幣 (CNY) | 4.396000 | -0.0130 | -0.2949% |
| 2025-12-04 | 人民幣 (CNY) | 4.409000 | -0.0060 | -0.1359% |
| 2025-12-03 | 人民幣 (CNY) | 4.415000 | -0.0070 | -0.1583% |
| 2025-12-02 | 人民幣 (CNY) | 4.422000 | -0.0010 | -0.0226% |
| 2025-12-01 | 人民幣 (CNY) | 4.423000 | -- | -- |