| 漲跌 | 0.116000 (2.5523%) |
| 最高 | 4.661000 (2.5523%) |
| 最低 | 4.545000 (0.0000%) |
| 平均 | 4.6118 (1.4687%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.661000 | 0.0060 | 0.1289% |
| 2026-06-25 | 人民幣 (CNY) | 4.655000 | 0.0200 | 0.4315% |
| 2026-06-24 | 人民幣 (CNY) | 4.635000 | -- | -- |
| 2026-06-23 | 人民幣 (CNY) | 4.635000 | -0.0070 | -0.1508% |
| 2026-06-22 | 人民幣 (CNY) | 4.642000 | 0.0040 | 0.0862% |
| 2026-06-18 | 人民幣 (CNY) | 4.638000 | -0.0090 | -0.1937% |
| 2026-06-17 | 人民幣 (CNY) | 4.647000 | -0.0010 | -0.0215% |
| 2026-06-16 | 人民幣 (CNY) | 4.648000 | 0.0040 | 0.0861% |
| 2026-06-15 | 人民幣 (CNY) | 4.644000 | -0.0060 | -0.1290% |
| 2026-06-12 | 人民幣 (CNY) | 4.650000 | 0.0110 | 0.2371% |
| 2026-06-11 | 人民幣 (CNY) | 4.639000 | -0.0090 | -0.1936% |
| 2026-06-10 | 人民幣 (CNY) | 4.648000 | 0.0020 | 0.0430% |
| 2026-06-09 | 人民幣 (CNY) | 4.646000 | 0.0160 | 0.3456% |
| 2026-06-08 | 人民幣 (CNY) | 4.630000 | 0.0010 | 0.0216% |
| 2026-06-05 | 人民幣 (CNY) | 4.629000 | 0.0090 | 0.1948% |
| 2026-06-04 | 人民幣 (CNY) | 4.620000 | 0.0030 | 0.0650% |
| 2026-06-03 | 人民幣 (CNY) | 4.617000 | -0.0110 | -0.2377% |
| 2026-06-02 | 人民幣 (CNY) | 4.628000 | 0.0140 | 0.3034% |
| 2026-06-01 | 人民幣 (CNY) | 4.614000 | 0.0030 | 0.0651% |
| 2026-05-29 | 人民幣 (CNY) | 4.611000 | 0.0030 | 0.0651% |
| 2026-05-28 | 人民幣 (CNY) | 4.608000 | -- | -- |
| 2026-05-27 | 人民幣 (CNY) | 4.608000 | -0.0020 | -0.0434% |
| 2026-05-26 | 人民幣 (CNY) | 4.610000 | -0.0020 | -0.0434% |
| 2026-05-25 | 人民幣 (CNY) | 4.612000 | -0.0060 | -0.1299% |
| 2026-05-22 | 人民幣 (CNY) | 4.618000 | -0.0010 | -0.0216% |
| 2026-05-21 | 人民幣 (CNY) | 4.619000 | -0.0080 | -0.1729% |
| 2026-05-20 | 人民幣 (CNY) | 4.627000 | 0.0020 | 0.0432% |
| 2026-05-19 | 人民幣 (CNY) | 4.625000 | 0.0130 | 0.2819% |
| 2026-05-18 | 人民幣 (CNY) | 4.612000 | 0.0010 | 0.0217% |
| 2026-05-15 | 人民幣 (CNY) | 4.611000 | -0.0090 | -0.1948% |
| 2026-05-14 | 人民幣 (CNY) | 4.620000 | 0.0030 | 0.0650% |
| 2026-05-13 | 人民幣 (CNY) | 4.617000 | 0.0050 | 0.1084% |
| 2026-05-12 | 人民幣 (CNY) | 4.612000 | 0.0140 | 0.3045% |
| 2026-05-11 | 人民幣 (CNY) | 4.598000 | 0.0020 | 0.0435% |
| 2026-05-08 | 人民幣 (CNY) | 4.596000 | 0.0020 | 0.0435% |
| 2026-05-07 | 人民幣 (CNY) | 4.594000 | -0.0050 | -0.1087% |
| 2026-05-06 | 人民幣 (CNY) | 4.599000 | -0.0050 | -0.1086% |
| 2026-05-05 | 人民幣 (CNY) | 4.604000 | -0.0040 | -0.0868% |
| 2026-05-04 | 人民幣 (CNY) | 4.608000 | -0.0030 | -0.0651% |
| 2026-04-30 | 人民幣 (CNY) | 4.611000 | 0.0180 | 0.3919% |
| 2026-04-29 | 人民幣 (CNY) | 4.593000 | 0.0080 | 0.1745% |
| 2026-04-28 | 人民幣 (CNY) | 4.585000 | -0.0030 | -0.0654% |
| 2026-04-27 | 人民幣 (CNY) | 4.588000 | 0.0040 | 0.0873% |
| 2026-04-24 | 人民幣 (CNY) | 4.584000 | -0.0090 | -0.1960% |
| 2026-04-23 | 人民幣 (CNY) | 4.593000 | -0.0010 | -0.0218% |
| 2026-04-22 | 人民幣 (CNY) | 4.594000 | 0.0010 | 0.0218% |
| 2026-04-21 | 人民幣 (CNY) | 4.593000 | -0.0070 | -0.1522% |
| 2026-04-20 | 人民幣 (CNY) | 4.600000 | -0.0040 | -0.0869% |
| 2026-04-17 | 人民幣 (CNY) | 4.604000 | 0.0050 | 0.1087% |
| 2026-04-16 | 人民幣 (CNY) | 4.599000 | -0.0160 | -0.3467% |
| 2026-04-15 | 人民幣 (CNY) | 4.615000 | -0.0130 | -0.2809% |
| 2026-04-14 | 人民幣 (CNY) | 4.628000 | -0.0030 | -0.0648% |
| 2026-04-13 | 人民幣 (CNY) | 4.631000 | 0.0080 | 0.1730% |
| 2026-04-10 | 人民幣 (CNY) | 4.623000 | 0.0060 | 0.1300% |
| 2026-04-09 | 人民幣 (CNY) | 4.617000 | -0.0110 | -0.2377% |
| 2026-04-08 | 人民幣 (CNY) | 4.628000 | -0.0040 | -0.0864% |
| 2026-04-07 | 人民幣 (CNY) | 4.632000 | 0.0230 | 0.4990% |
| 2026-04-02 | 人民幣 (CNY) | 4.609000 | -0.0150 | -0.3244% |
| 2026-04-01 | 人民幣 (CNY) | 4.624000 | 0.0220 | 0.4781% |
| 2026-03-31 | 人民幣 (CNY) | 4.602000 | -0.0010 | -0.0217% |
| 2026-03-30 | 人民幣 (CNY) | 4.603000 | 0.0180 | 0.3926% |
| 2026-03-27 | 人民幣 (CNY) | 4.585000 | -0.0020 | -0.0436% |
| 2026-03-26 | 人民幣 (CNY) | 4.587000 | -0.0160 | -0.3476% |
| 2026-03-25 | 人民幣 (CNY) | 4.603000 | -0.0200 | -0.4326% |
| 2026-03-24 | 人民幣 (CNY) | 4.623000 | 0.0040 | 0.0866% |
| 2026-03-23 | 人民幣 (CNY) | 4.619000 | 0.0030 | 0.0650% |
| 2026-03-20 | 人民幣 (CNY) | 4.616000 | 0.0080 | 0.1736% |
| 2026-03-19 | 人民幣 (CNY) | 4.608000 | 0.0010 | 0.0217% |
| 2026-03-18 | 人民幣 (CNY) | 4.607000 | 0.0030 | 0.0652% |
| 2026-03-17 | 人民幣 (CNY) | 4.604000 | -0.0080 | -0.1735% |
| 2026-03-16 | 人民幣 (CNY) | 4.612000 | 0.0060 | 0.1303% |
| 2026-03-13 | 人民幣 (CNY) | 4.606000 | -0.0070 | -0.1517% |
| 2026-03-12 | 人民幣 (CNY) | 4.613000 | 0.0160 | 0.3481% |
| 2026-03-11 | 人民幣 (CNY) | 4.597000 | -0.0090 | -0.1954% |
| 2026-03-10 | 人民幣 (CNY) | 4.606000 | 0.0190 | 0.4142% |
| 2026-03-09 | 人民幣 (CNY) | 4.587000 | 0.0300 | 0.6583% |
| 2026-03-06 | 人民幣 (CNY) | 4.557000 | -0.0120 | -0.2626% |
| 2026-03-05 | 人民幣 (CNY) | 4.569000 | 0.0010 | 0.0219% |
| 2026-03-04 | 人民幣 (CNY) | 4.568000 | 0.0190 | 0.4177% |
| 2026-03-03 | 人民幣 (CNY) | 4.549000 | 0.0040 | 0.0880% |
| 2026-03-02 | 人民幣 (CNY) | 4.545000 | -- | -- |