| 漲跌 | 1.296000 (5.8773%) |
| 最高 | 23.347000 (5.8773%) |
| 最低 | 21.996000 (-0.2494%) |
| 平均 | 22.7033 (2.9584%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 加拿大幣 (CAD) | 23.347000 | 0.1540 | 0.6640% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.193000 | 0.0030 | 0.0129% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.190000 | 0.1430 | 0.6205% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.047000 | -0.0790 | -0.3416% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.126000 | 0.1240 | 0.5391% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.002000 | 0.0420 | 0.1829% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.960000 | -0.0070 | -0.0305% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.967000 | 0.0110 | 0.0479% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.956000 | 0.1070 | 0.4683% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.849000 | 0.0300 | 0.1315% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.819000 | 0.0030 | 0.0131% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.816000 | -0.0490 | -0.2143% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.865000 | -0.0340 | -0.1485% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.899000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.899000 | 0.0140 | 0.0612% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.885000 | 0.0180 | 0.0787% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.867000 | -0.0620 | -0.2704% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.929000 | -0.0770 | -0.3347% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.006000 | -0.0040 | -0.0174% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.010000 | 0.0170 | 0.0739% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.993000 | -0.0300 | -0.1303% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.023000 | -0.0140 | -0.0608% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.037000 | -0.0300 | -0.1301% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.067000 | -0.0150 | -0.0650% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.082000 | -0.0360 | -0.1557% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.118000 | 0.0090 | 0.0389% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.109000 | 0.1060 | 0.4608% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.003000 | 0.0400 | 0.1742% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.963000 | -0.0160 | -0.0696% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.979000 | -0.0030 | -0.0131% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.982000 | 0.0380 | 0.1656% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.944000 | 0.0600 | 0.2622% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.884000 | 0.1150 | 0.5051% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.769000 | 0.0230 | 0.1011% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.746000 | 0.1280 | 0.5659% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.618000 | -0.0210 | -0.0928% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.639000 | -0.0210 | -0.0927% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.660000 | 0.1540 | 0.6843% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.506000 | -0.0250 | -0.1110% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.531000 | -0.0350 | -0.1551% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.566000 | 0.0310 | 0.1376% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.535000 | -0.0440 | -0.1949% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.579000 | 0.1270 | 0.5657% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.452000 | 0.0440 | 0.1964% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.408000 | 0.0550 | 0.2461% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.353000 | -0.0280 | -0.1251% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.381000 | -0.0010 | -0.0045% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.382000 | -0.0250 | -0.1116% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.407000 | 0.0390 | 0.1744% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.368000 | -0.0470 | -0.2097% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.415000 | 0.0790 | 0.3537% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.336000 | 0.0220 | 0.0986% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.314000 | 0.0330 | 0.1481% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.281000 | -0.0210 | -0.0942% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.302000 | 0.0430 | 0.1932% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.259000 | 0.0310 | 0.1395% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.228000 | 0.0150 | 0.0675% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.213000 | 0.1190 | 0.5386% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.094000 | 0.0450 | 0.2041% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.049000 | 0.0530 | 0.2410% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.996000 | -0.0610 | -0.2766% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.057000 | 0.0060 | 0.0272% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.051000 | -- | -- |