| 漲跌 | -0.690000 (-2.9185%) |
| 最高 | 23.749000 (0.4526%) |
| 最低 | 22.788000 (-3.6122%) |
| 平均 | 23.1688 (-2.0017%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 加拿大幣 (CAD) | 22.952000 | -0.0650 | -0.2824% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.017000 | -0.1370 | -0.5917% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.154000 | 0.1210 | 0.5253% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.033000 | -0.0110 | -0.0477% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.044000 | 0.0590 | 0.2567% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.985000 | -0.0200 | -0.0869% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.005000 | 0.0190 | 0.0827% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.986000 | 0.0060 | 0.0261% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.980000 | 0.0120 | 0.0522% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.968000 | 0.0080 | 0.0348% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.960000 | 0.0690 | 0.3014% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.891000 | -0.0170 | -0.0742% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.908000 | 0.0590 | 0.2582% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.849000 | 0.0250 | 0.1095% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.824000 | -0.0110 | -0.0482% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.835000 | -0.0130 | -0.0569% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.848000 | 0.0480 | 0.2105% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.800000 | -0.0080 | -0.0351% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.808000 | -0.0310 | -0.1357% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.839000 | 0.0320 | 0.1403% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.807000 | 0.0190 | 0.0834% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.788000 | -0.0820 | -0.3585% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.870000 | -0.0440 | -0.1920% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.914000 | -0.0490 | -0.2134% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.963000 | -0.1130 | -0.4897% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.076000 | 0.0580 | 0.2520% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.018000 | 0.0120 | 0.0522% |
| 2024-12-10 | 加拿大幣 (CAD) | 23.006000 | -0.0720 | -0.3120% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.078000 | -0.0990 | -0.4271% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.177000 | -0.0030 | -0.0129% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.180000 | 0.0190 | 0.0820% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.161000 | -0.1200 | -0.5154% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.281000 | -0.0450 | -0.1929% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.326000 | 0.0430 | 0.1847% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.283000 | -0.0460 | -0.1972% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.329000 | 0.0660 | 0.2837% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.263000 | 0.0840 | 0.3624% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.179000 | -0.1850 | -0.7918% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.364000 | -0.0430 | -0.1837% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.407000 | -0.0060 | -0.0256% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.413000 | 0.0840 | 0.3601% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.329000 | 0.1120 | 0.4824% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.217000 | 0.0210 | 0.0905% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.196000 | -0.0300 | -0.1292% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.226000 | -0.1100 | -0.4714% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.336000 | -0.0170 | -0.0728% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.353000 | 0.0230 | 0.0986% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.330000 | 0.0730 | 0.3139% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.257000 | 0.0330 | 0.1421% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.224000 | -0.1030 | -0.4415% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.327000 | 0.0580 | 0.2493% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.269000 | 0.1420 | 0.6140% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.127000 | 0.0440 | 0.1906% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.083000 | 0.0430 | 0.1866% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.040000 | -0.0720 | -0.3115% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.112000 | 0.0050 | 0.0216% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.107000 | -0.1190 | -0.5124% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.226000 | 0.0200 | 0.0862% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.206000 | -0.0570 | -0.2450% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.263000 | -0.0640 | -0.2744% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.327000 | 0.0280 | 0.1202% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.299000 | 0.0190 | 0.0816% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.280000 | 0.0490 | 0.2109% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.231000 | -0.1280 | -0.5480% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.359000 | -0.0860 | -0.3668% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.445000 | 0.0440 | 0.1880% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.401000 | -0.0180 | -0.0769% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.419000 | -0.0660 | -0.2810% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.485000 | -0.1510 | -0.6389% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.636000 | -0.0940 | -0.3961% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.730000 | -0.0190 | -0.0800% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.749000 | 0.0610 | 0.2575% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.688000 | 0.0460 | 0.1946% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.642000 | -- | -- |