| 漲跌 | -0.467000 (-2.0188%) |
| 最高 | 23.682000 (2.3732%) |
| 最低 | 22.666000 (-2.0188%) |
| 平均 | 23.1146 (-0.0795%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 加拿大幣 (CAD) | 22.666000 | -0.0400 | -0.1762% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.706000 | -0.0170 | -0.0748% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.723000 | -0.1160 | -0.5079% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.839000 | 0.0350 | 0.1535% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.804000 | 0.0480 | 0.2109% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.756000 | -0.0390 | -0.1711% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.795000 | 0.0580 | 0.2551% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.737000 | -0.0580 | -0.2544% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.795000 | -0.0160 | -0.0701% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.811000 | 0.0160 | 0.0702% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.795000 | -0.0230 | -0.1008% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.818000 | 0.0530 | 0.2328% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.765000 | -0.0430 | -0.1885% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.808000 | -0.0750 | -0.3278% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.883000 | 0.0110 | 0.0481% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.872000 | -0.1000 | -0.4353% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.972000 | -0.0880 | -0.3816% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.060000 | -0.0320 | -0.1386% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.092000 | -0.0140 | -0.0606% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.106000 | 0.0520 | 0.2256% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.054000 | -0.0020 | -0.0087% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.056000 | -0.0120 | -0.0520% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.068000 | -0.0520 | -0.2249% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.120000 | 0.0400 | 0.1733% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.080000 | -0.0110 | -0.0476% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.091000 | -0.0300 | -0.1298% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.121000 | -0.0230 | -0.0994% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.144000 | -0.1190 | -0.5115% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.263000 | -0.0640 | -0.2744% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.327000 | -0.0200 | -0.0857% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.347000 | 0.0570 | 0.2447% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.290000 | 0.1210 | 0.5222% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.169000 | -- | -- |
| 2026-04-28 | 加拿大幣 (CAD) | 23.169000 | -0.0480 | -0.2067% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.217000 | 0.0900 | 0.3892% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.127000 | -0.0550 | -0.2373% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.182000 | -0.0120 | -0.0517% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.194000 | 0.0490 | 0.2117% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.145000 | 0.0270 | 0.1168% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.118000 | -0.0700 | -0.3019% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.188000 | 0.1220 | 0.5289% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.066000 | 0.0050 | 0.0217% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.061000 | -0.0790 | -0.3414% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.140000 | 0.0630 | 0.2730% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.077000 | 0.0410 | 0.1780% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.036000 | 0.0210 | 0.0912% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.015000 | 0.0030 | 0.0130% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.012000 | -0.0530 | -0.2298% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.065000 | 0.0020 | 0.0087% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.063000 | -0.0410 | -0.1775% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.104000 | 0.0560 | 0.2430% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.048000 | -0.0640 | -0.2769% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.112000 | -0.0100 | -0.0432% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.122000 | -0.0340 | -0.1468% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.156000 | -0.0980 | -0.4214% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.254000 | -0.1780 | -0.7596% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.432000 | -0.0200 | -0.0853% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.452000 | 0.0490 | 0.2094% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.403000 | 0.0300 | 0.1284% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.373000 | 0.0270 | 0.1157% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.346000 | -0.0350 | -0.1497% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.381000 | -0.0650 | -0.2772% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.446000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.446000 | -0.0960 | -0.4078% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.542000 | 0.0490 | 0.2086% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.493000 | -0.0630 | -0.2674% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.556000 | -0.1260 | -0.5320% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.682000 | 0.3890 | 1.6700% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.293000 | -0.0370 | -0.1586% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.330000 | 0.0350 | 0.1502% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.295000 | 0.1360 | 0.5872% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.159000 | 0.0260 | 0.1124% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.133000 | -- | -- |