| 漲跌 | 0.150000 (0.6323%) |
| 最高 | 24.019000 (1.2477%) |
| 最低 | 23.590000 (-0.5606%) |
| 平均 | 23.7939 (0.2988%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.873000 | -0.0890 | -0.3714% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.962000 | -0.0450 | -0.1874% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.007000 | 0.0360 | 0.1502% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.971000 | 0.0280 | 0.1169% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.943000 | -0.0300 | -0.1251% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.973000 | 0.0370 | 0.1546% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.936000 | -0.0340 | -0.1418% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.970000 | -0.0490 | -0.2040% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.019000 | 0.0740 | 0.3090% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.945000 | -0.0630 | -0.2624% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.008000 | 0.0420 | 0.1752% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.966000 | 0.0430 | 0.1797% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.923000 | -0.0450 | -0.1878% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.968000 | 0.0330 | 0.1379% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.935000 | -0.0310 | -0.1293% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.966000 | 0.1020 | 0.4274% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.864000 | -0.0170 | -0.0712% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.881000 | 0.0820 | 0.3446% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.799000 | -0.0780 | -0.3267% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.877000 | -0.0150 | -0.0628% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.892000 | 0.0390 | 0.1635% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.853000 | 0.0620 | 0.2606% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.791000 | 0.0510 | 0.2148% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.740000 | 0.0710 | 0.3000% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.669000 | -0.0300 | -0.1266% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.699000 | 0.0300 | 0.1267% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.669000 | -0.0030 | -0.0127% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.672000 | 0.0640 | 0.2711% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.608000 | -0.0130 | -0.0550% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.621000 | -0.0380 | -0.1606% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.659000 | 0.0360 | 0.1524% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.623000 | -0.0390 | -0.1648% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.662000 | -0.0140 | -0.0591% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.676000 | -0.0620 | -0.2612% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.738000 | -0.0190 | -0.0800% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.757000 | -0.0700 | -0.2938% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.827000 | -0.0230 | -0.0964% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.850000 | 0.0920 | 0.3872% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.758000 | 0.0160 | 0.0674% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.742000 | 0.0290 | 0.1223% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.713000 | 0.0420 | 0.1774% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.671000 | 0.0480 | 0.2032% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.623000 | -0.0590 | -0.2491% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.682000 | -0.0610 | -0.2569% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.743000 | -0.0530 | -0.2227% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.796000 | 0.0140 | 0.0589% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.782000 | 0.0670 | 0.2825% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.715000 | 0.0580 | 0.2452% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.657000 | -0.1380 | -0.5800% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.795000 | -0.0240 | -0.1008% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.819000 | 0.0170 | 0.0714% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.802000 | 0.0100 | 0.0420% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.792000 | 0.0420 | 0.1768% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.750000 | 0.0720 | 0.3041% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.678000 | -0.0870 | -0.3661% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.765000 | 0.0040 | 0.0168% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.761000 | -0.0430 | -0.1806% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.804000 | 0.0220 | 0.0925% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.782000 | -0.1030 | -0.4312% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.885000 | -0.0630 | -0.2631% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.948000 | -- | -- |
| 2024-04-26 | 加拿大幣 (CAD) | 23.948000 | 0.0300 | 0.1254% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.918000 | 0.0460 | 0.1927% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.872000 | -0.0130 | -0.0544% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.885000 | -0.0090 | -0.0377% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.894000 | 0.1770 | 0.7463% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.717000 | 0.0790 | 0.3342% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.638000 | 0.0120 | 0.0508% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.626000 | -0.0270 | -0.1142% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.653000 | -0.0180 | -0.0760% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.671000 | 0.0810 | 0.3434% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.590000 | -0.0520 | -0.2199% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.642000 | -0.0720 | -0.3036% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.714000 | -0.0520 | -0.2188% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.766000 | 0.0390 | 0.1644% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.727000 | 0.0050 | 0.0211% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.722000 | -0.0340 | -0.1431% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.756000 | 0.0330 | 0.1391% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.723000 | -- | -- |