| 漲跌 | -0.129000 (-0.5525%) |
| 最高 | 23.347000 (0.0000%) |
| 最低 | 22.399000 (-4.0605%) |
| 平均 | 22.8689 (-2.0478%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 加拿大幣 (CAD) | 23.218000 | 0.1560 | 0.6764% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.062000 | -0.0020 | -0.0087% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.064000 | 0.0700 | 0.3044% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.994000 | -0.1020 | -0.4416% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.096000 | 0.0780 | 0.3389% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.018000 | -0.0540 | -0.2340% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.072000 | -0.0520 | -0.2249% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.124000 | 0.0220 | 0.0952% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.102000 | -0.0060 | -0.0260% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.108000 | 0.0270 | 0.1170% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.081000 | 0.0840 | 0.3653% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.997000 | 0.0810 | 0.3535% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.916000 | 0.0340 | 0.1486% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.882000 | 0.0570 | 0.2497% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.825000 | 0.0180 | 0.0789% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.807000 | 0.0890 | 0.3918% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.718000 | -0.0120 | -0.0528% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.730000 | 0.0970 | 0.4286% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.633000 | 0.0140 | 0.0619% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.619000 | 0.0440 | 0.1949% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.575000 | 0.0430 | 0.1908% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.532000 | 0.0550 | 0.2447% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.477000 | -0.0680 | -0.3016% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.545000 | -0.0350 | -0.1550% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.580000 | 0.1200 | 0.5343% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.430000 | 0.0310 | 0.1384% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.399000 | -0.0250 | -0.1115% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.424000 | -0.0390 | -0.1736% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.463000 | -0.1740 | -0.7687% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.637000 | -0.0220 | -0.0971% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.659000 | -0.0270 | -0.1190% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.686000 | -0.0200 | -0.0881% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.706000 | -0.0170 | -0.0748% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.723000 | -0.1160 | -0.5079% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.839000 | 0.0350 | 0.1535% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.804000 | 0.0480 | 0.2109% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.756000 | -0.0390 | -0.1711% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.795000 | 0.0580 | 0.2551% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.737000 | -0.0580 | -0.2544% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.795000 | -0.0160 | -0.0701% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.811000 | 0.0160 | 0.0702% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.795000 | -0.0230 | -0.1008% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.818000 | 0.0530 | 0.2328% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.765000 | -0.0430 | -0.1885% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.808000 | -0.0750 | -0.3278% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.883000 | 0.0110 | 0.0481% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.872000 | -0.1000 | -0.4353% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.972000 | -0.0880 | -0.3816% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.060000 | -0.0320 | -0.1386% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.092000 | -0.0140 | -0.0606% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.106000 | 0.0520 | 0.2256% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.054000 | -0.0020 | -0.0087% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.056000 | -0.0120 | -0.0520% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.068000 | -0.0520 | -0.2249% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.120000 | 0.0400 | 0.1733% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.080000 | -0.0110 | -0.0476% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.091000 | -0.0300 | -0.1298% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.121000 | -0.0230 | -0.0994% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.144000 | -0.1190 | -0.5115% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.263000 | -0.0640 | -0.2744% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.327000 | -0.0200 | -0.0857% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.347000 | -- | -- |