| 漲跌 | 0.368000 (1.6739%) |
| 最高 | 22.352000 (1.6739%) |
| 最低 | 21.308000 (-3.0750%) |
| 平均 | 21.7448 (-1.0881%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 加拿大幣 (CAD) | 22.352000 | 0.0300 | 0.1344% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.322000 | 0.1490 | 0.6720% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.173000 | 0.0170 | 0.0767% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.156000 | 0.0520 | 0.2353% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.104000 | 0.0160 | 0.0724% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.088000 | 0.0160 | 0.0725% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.072000 | 0.1340 | 0.6108% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.938000 | 0.0340 | 0.1552% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.904000 | 0.0210 | 0.0960% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.883000 | 0.0240 | 0.1098% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.859000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 21.859000 | -0.0120 | -0.0549% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.871000 | 0.0070 | 0.0320% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.864000 | 0.0400 | 0.1833% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.824000 | -0.0210 | -0.0961% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.845000 | 0.0440 | 0.2018% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.801000 | -0.0960 | -0.4384% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.897000 | 0.1220 | 0.5603% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.775000 | -0.0290 | -0.1330% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.804000 | 0.0690 | 0.3175% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.735000 | 0.0570 | 0.2629% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.678000 | 0.0330 | 0.1525% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.645000 | -0.0440 | -0.2029% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.689000 | 0.0820 | 0.3795% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.607000 | -0.0260 | -0.1202% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.633000 | -0.0540 | -0.2490% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.687000 | -0.0160 | -0.0737% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.703000 | 0.0790 | 0.3653% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.624000 | 0.0880 | 0.4086% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.536000 | 0.0070 | 0.0325% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.529000 | 0.0660 | 0.3075% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.463000 | -0.0720 | -0.3343% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.535000 | 0.0250 | 0.1162% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.510000 | -0.0140 | -0.0650% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.524000 | 0.0910 | 0.4246% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.433000 | -0.0570 | -0.2652% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.490000 | 0.1090 | 0.5098% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.381000 | 0.0020 | 0.0094% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.379000 | 0.0280 | 0.1311% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.351000 | -0.0230 | -0.1076% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.374000 | 0.0660 | 0.3097% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.308000 | -0.0580 | -0.2715% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.366000 | -0.1690 | -0.7848% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.535000 | 0.0270 | 0.1255% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.508000 | 0.0710 | 0.3312% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.437000 | 0.0320 | 0.1495% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.405000 | -0.0870 | -0.4048% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.492000 | -0.1260 | -0.5828% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.618000 | -0.0410 | -0.1893% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.659000 | 0.0170 | 0.0786% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.642000 | -0.0540 | -0.2489% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.696000 | -0.0100 | -0.0461% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.706000 | -0.1550 | -0.7090% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.861000 | 0.0170 | 0.0778% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.844000 | 0.0020 | 0.0092% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.842000 | -0.0020 | -0.0092% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.844000 | -0.1130 | -0.5146% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.957000 | -0.0010 | -0.0046% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.958000 | -0.0350 | -0.1591% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.993000 | 0.0160 | 0.0728% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.977000 | -0.0270 | -0.1227% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.004000 | 0.0670 | 0.3054% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.937000 | -0.0040 | -0.0182% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.941000 | -0.0430 | -0.1956% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.984000 | -- | -- |