漲跌 |
-0.245000 (-1.0259%)
|
最高 |
24.019000 (0.5779%) |
最低 |
23.508000 (-1.5619%) |
平均 |
23.7845 (-0.4041%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-09 |
加拿大幣 (CAD)
|
23.636000
|
-0.0940 |
-0.3961% |
2024-10-08 |
加拿大幣 (CAD)
|
23.730000
|
-0.0190 |
-0.0800% |
2024-10-07 |
加拿大幣 (CAD)
|
23.749000
|
0.0610 |
0.2575% |
2024-10-04 |
加拿大幣 (CAD)
|
23.688000
|
0.0460 |
0.1946% |
2024-10-01 |
加拿大幣 (CAD)
|
23.642000
|
0.1340 |
0.5700% |
2024-09-30 |
加拿大幣 (CAD)
|
23.508000
|
-0.0950 |
-0.4025% |
2024-09-27 |
加拿大幣 (CAD)
|
23.603000
|
-0.1540 |
-0.6482% |
2024-09-26 |
加拿大幣 (CAD)
|
23.757000
|
-0.0460 |
-0.1933% |
2024-09-25 |
加拿大幣 (CAD)
|
23.803000
|
0.0380 |
0.1599% |
2024-09-24 |
加拿大幣 (CAD)
|
23.765000
|
0.0220 |
0.0927% |
2024-09-23 |
加拿大幣 (CAD)
|
23.743000
|
0.0820 |
0.3466% |
2024-09-20 |
加拿大幣 (CAD)
|
23.661000
|
-0.0280 |
-0.1182% |
2024-09-19 |
加拿大幣 (CAD)
|
23.689000
|
0.0730 |
0.3091% |
2024-09-18 |
加拿大幣 (CAD)
|
23.616000
|
0.0150 |
0.0636% |
2024-09-16 |
加拿大幣 (CAD)
|
23.601000
|
-0.0600 |
-0.2536% |
2024-09-13 |
加拿大幣 (CAD)
|
23.661000
|
-0.1150 |
-0.4837% |
2024-09-12 |
加拿大幣 (CAD)
|
23.776000
|
0.0260 |
0.1095% |
2024-09-11 |
加拿大幣 (CAD)
|
23.750000
|
-0.0590 |
-0.2478% |
2024-09-10 |
加拿大幣 (CAD)
|
23.809000
|
0.0480 |
0.2020% |
2024-09-09 |
加拿大幣 (CAD)
|
23.761000
|
-0.0080 |
-0.0337% |
2024-09-06 |
加拿大幣 (CAD)
|
23.769000
|
-0.0760 |
-0.3187% |
2024-09-05 |
加拿大幣 (CAD)
|
23.845000
|
-0.0140 |
-0.0587% |
2024-09-04 |
加拿大幣 (CAD)
|
23.859000
|
0.0860 |
0.3618% |
2024-09-03 |
加拿大幣 (CAD)
|
23.773000
|
-0.0570 |
-0.2392% |
2024-09-02 |
加拿大幣 (CAD)
|
23.830000
|
0.0200 |
0.0840% |
2024-08-30 |
加拿大幣 (CAD)
|
23.810000
|
-0.0090 |
-0.0378% |
2024-08-29 |
加拿大幣 (CAD)
|
23.819000
|
-0.0210 |
-0.0881% |
2024-08-28 |
加拿大幣 (CAD)
|
23.840000
|
0.0230 |
0.0966% |
2024-08-27 |
加拿大幣 (CAD)
|
23.817000
|
0.1520 |
0.6423% |
2024-08-26 |
加拿大幣 (CAD)
|
23.665000
|
0.0370 |
0.1566% |
2024-08-23 |
加拿大幣 (CAD)
|
23.628000
|
-0.0060 |
-0.0254% |
2024-08-22 |
加拿大幣 (CAD)
|
23.634000
|
0.0570 |
0.2418% |
2024-08-21 |
加拿大幣 (CAD)
|
23.577000
|
-0.0250 |
-0.1059% |
2024-08-20 |
加拿大幣 (CAD)
|
23.602000
|
0.0920 |
0.3913% |
2024-08-19 |
加拿大幣 (CAD)
|
23.510000
|
-0.1100 |
-0.4657% |
2024-08-16 |
加拿大幣 (CAD)
|
23.620000
|
-0.0440 |
-0.1859% |
2024-08-15 |
加拿大幣 (CAD)
|
23.664000
|
-0.0050 |
-0.0211% |
2024-08-14 |
加拿大幣 (CAD)
|
23.669000
|
-0.0720 |
-0.3033% |
2024-08-13 |
加拿大幣 (CAD)
|
23.741000
|
-0.0240 |
-0.1010% |
2024-08-12 |
加拿大幣 (CAD)
|
23.765000
|
0.0590 |
0.2489% |
2024-08-09 |
加拿大幣 (CAD)
|
23.706000
|
-0.1110 |
-0.4661% |
2024-08-08 |
加拿大幣 (CAD)
|
23.817000
|
-0.0610 |
-0.2555% |
2024-08-07 |
加拿大幣 (CAD)
|
23.878000
|
0.1520 |
0.6406% |
2024-08-06 |
加拿大幣 (CAD)
|
23.726000
|
0.0910 |
0.3850% |
2024-08-05 |
加拿大幣 (CAD)
|
23.635000
|
-0.1260 |
-0.5303% |
2024-08-02 |
加拿大幣 (CAD)
|
23.761000
|
-0.0410 |
-0.1723% |
2024-08-01 |
加拿大幣 (CAD)
|
23.802000
|
-0.0330 |
-0.1385% |
2024-07-31 |
加拿大幣 (CAD)
|
23.835000
|
0.0100 |
0.0420% |
2024-07-30 |
加拿大幣 (CAD)
|
23.825000
|
-0.0410 |
-0.1718% |
2024-07-29 |
加拿大幣 (CAD)
|
23.866000
|
-0.0070 |
-0.0293% |
2024-07-26 |
加拿大幣 (CAD)
|
23.873000
|
-0.0890 |
-0.3714% |
2024-07-23 |
加拿大幣 (CAD)
|
23.962000
|
-0.0450 |
-0.1874% |
2024-07-22 |
加拿大幣 (CAD)
|
24.007000
|
0.0360 |
0.1502% |
2024-07-19 |
加拿大幣 (CAD)
|
23.971000
|
0.0280 |
0.1169% |
2024-07-18 |
加拿大幣 (CAD)
|
23.943000
|
-0.0300 |
-0.1251% |
2024-07-17 |
加拿大幣 (CAD)
|
23.973000
|
0.0370 |
0.1546% |
2024-07-16 |
加拿大幣 (CAD)
|
23.936000
|
-0.0340 |
-0.1418% |
2024-07-15 |
加拿大幣 (CAD)
|
23.970000
|
-0.0490 |
-0.2040% |
2024-07-12 |
加拿大幣 (CAD)
|
24.019000
|
0.0740 |
0.3090% |
2024-07-11 |
加拿大幣 (CAD)
|
23.945000
|
-0.0630 |
-0.2624% |
2024-07-10 |
加拿大幣 (CAD)
|
24.008000
|
0.0420 |
0.1752% |
2024-07-09 |
加拿大幣 (CAD)
|
23.966000
|
0.0430 |
0.1797% |
2024-07-08 |
加拿大幣 (CAD)
|
23.923000
|
-0.0450 |
-0.1878% |
2024-07-05 |
加拿大幣 (CAD)
|
23.968000
|
0.0330 |
0.1379% |
2024-07-04 |
加拿大幣 (CAD)
|
23.935000
|
-0.0310 |
-0.1293% |
2024-07-03 |
加拿大幣 (CAD)
|
23.966000
|
0.1020 |
0.4274% |
2024-07-02 |
加拿大幣 (CAD)
|
23.864000
|
-0.0170 |
-0.0712% |
2024-07-01 |
加拿大幣 (CAD)
|
23.881000
|
-- |
-- |