| 漲跌 | 0.867000 (3.8399%) |
| 最高 | 23.682000 (4.8851%) |
| 最低 | 22.506000 (-0.3233%) |
| 平均 | 23.0444 (2.0613%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 加拿大幣 (CAD) | 23.446000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.446000 | -0.0960 | -0.4078% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.542000 | 0.0490 | 0.2086% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.493000 | -0.0630 | -0.2674% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.556000 | -0.1260 | -0.5320% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.682000 | 0.3890 | 1.6700% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.293000 | -0.0370 | -0.1586% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.330000 | 0.0350 | 0.1502% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.295000 | 0.1360 | 0.5872% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.159000 | 0.0260 | 0.1124% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.133000 | 0.1990 | 0.8677% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.934000 | -0.0390 | -0.1698% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.973000 | -0.0810 | -0.3513% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.054000 | -0.0450 | -0.1948% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.099000 | -0.1430 | -0.6153% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.242000 | -0.0400 | -0.1718% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.282000 | -0.1100 | -0.4702% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.392000 | 0.0200 | 0.0856% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.372000 | 0.1570 | 0.6763% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.215000 | -0.0360 | -0.1548% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.251000 | 0.0310 | 0.1335% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.220000 | 0.0190 | 0.0819% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.201000 | 0.0330 | 0.1424% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.168000 | -0.1100 | -0.4725% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.278000 | -0.0690 | -0.2955% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.347000 | 0.1540 | 0.6640% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.193000 | 0.0030 | 0.0129% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.190000 | 0.1430 | 0.6205% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.047000 | -0.0790 | -0.3416% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.126000 | 0.1240 | 0.5391% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.002000 | 0.0420 | 0.1829% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.960000 | -0.0070 | -0.0305% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.967000 | 0.0110 | 0.0479% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.956000 | 0.1070 | 0.4683% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.849000 | 0.0300 | 0.1315% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.819000 | 0.0030 | 0.0131% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.816000 | -0.0490 | -0.2143% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.865000 | -0.0340 | -0.1485% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.899000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.899000 | 0.0140 | 0.0612% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.885000 | 0.0180 | 0.0787% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.867000 | -0.0620 | -0.2704% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.929000 | -0.0770 | -0.3347% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.006000 | -0.0040 | -0.0174% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.010000 | 0.0170 | 0.0739% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.993000 | -0.0300 | -0.1303% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.023000 | -0.0140 | -0.0608% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.037000 | -0.0300 | -0.1301% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.067000 | -0.0150 | -0.0650% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.082000 | -0.0360 | -0.1557% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.118000 | 0.0090 | 0.0389% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.109000 | 0.1060 | 0.4608% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.003000 | 0.0400 | 0.1742% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.963000 | -0.0160 | -0.0696% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.979000 | -0.0030 | -0.0131% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.982000 | 0.0380 | 0.1656% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.944000 | 0.0600 | 0.2622% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.884000 | 0.1150 | 0.5051% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.769000 | 0.0230 | 0.1011% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.746000 | 0.1280 | 0.5659% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.618000 | -0.0210 | -0.0928% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.639000 | -0.0210 | -0.0927% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.660000 | 0.1540 | 0.6843% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.506000 | -0.0250 | -0.1110% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.531000 | -0.0350 | -0.1551% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.566000 | 0.0310 | 0.1376% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.535000 | -0.0440 | -0.1949% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.579000 | -- | -- |