查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 加拿大幣 (CAD) | 23.395000 | 0.2200 | 0.9493% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.175000 | -0.0870 | -0.3740% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.262000 | -0.0440 | -0.1888% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.306000 | 0.0700 | 0.3013% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.236000 | -0.0920 | -0.3944% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.328000 | 0.1560 | 0.6732% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.172000 | 0.1970 | 0.8575% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.975000 | 0.0880 | 0.3845% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.887000 | 0.2160 | 0.9528% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.671000 | 0.0440 | 0.1945% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.627000 | 0.1520 | 0.6763% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.475000 | -0.0020 | -0.0089% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.477000 | 0.0240 | 0.1069% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.453000 | 0.0840 | 0.3755% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.369000 | -0.0250 | -0.1116% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.394000 | -0.0790 | -0.3515% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.473000 | 0.0120 | 0.0534% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.461000 | -0.0980 | -0.4344% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.559000 | -0.0070 | -0.0310% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.566000 | -0.0600 | -0.2652% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.626000 | 0.0160 | 0.0708% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.610000 | -0.0800 | -0.3526% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.690000 | -0.0750 | -0.3295% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.765000 | -0.0470 | -0.2060% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.812000 | -0.0780 | -0.3408% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.890000 | -0.1130 | -0.4912% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.003000 | -0.0010 | -0.0043% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.004000 | 0.0840 | 0.3665% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.920000 | -0.0150 | -0.0654% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.935000 | -0.0090 | -0.0392% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.944000 | -0.0090 | -0.0392% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.953000 | 0.0130 | 0.0567% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.940000 | 0.0080 | 0.0349% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.932000 | -0.0830 | -0.3606% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.015000 | -0.1020 | -0.4412% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.117000 | 0.2310 | 1.0094% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.886000 | -0.0290 | -0.1266% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.915000 | 0.0180 | 0.0786% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.897000 | -0.0400 | -0.1744% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.937000 | 0.0100 | 0.0436% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.927000 | -0.1200 | -0.5207% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.047000 | -0.0550 | -0.2381% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.102000 | -0.0330 | -0.1426% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.135000 | -0.1500 | -0.6442% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.285000 | -0.0110 | -0.0472% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.296000 | 0.1590 | 0.6872% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.137000 | 0.0020 | 0.0086% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.135000 | 0.0650 | 0.2818% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.070000 | -0.0950 | -0.4101% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.165000 | -0.0050 | -0.0216% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.170000 | -0.0780 | -0.3355% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.248000 | -0.0180 | -0.0774% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.266000 | 0.0530 | 0.2283% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.213000 | 0.0730 | 0.3155% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.140000 | 0.0030 | 0.0130% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.137000 | 0.0700 | 0.3035% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.067000 | -0.1510 | -0.6504% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.218000 | 0.0100 | 0.0431% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.208000 | 0.0680 | 0.2939% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.140000 | -0.0780 | -0.3359% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.218000 | 0.1560 | 0.6764% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.062000 | -0.0020 | -0.0087% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.064000 | 0.0700 | 0.3044% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.994000 | -0.1020 | -0.4416% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.096000 | 0.0780 | 0.3389% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.018000 | -0.0540 | -0.2340% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.072000 | -0.0520 | -0.2249% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.124000 | 0.0220 | 0.0952% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.102000 | -0.0060 | -0.0260% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.108000 | 0.0270 | 0.1170% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.081000 | 0.0840 | 0.3653% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.997000 | 0.0810 | 0.3535% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.916000 | 0.0340 | 0.1486% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.882000 | 0.0570 | 0.2497% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.825000 | 0.0180 | 0.0789% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.807000 | 0.0890 | 0.3918% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.718000 | -0.0120 | -0.0528% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.730000 | 0.0970 | 0.4286% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.633000 | 0.0140 | 0.0619% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.619000 | 0.0440 | 0.1949% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.575000 | 0.0430 | 0.1908% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.532000 | -- | -- |