| 漲跌 | -0.834000 (-3.6942%) |
| 最高 | 23.642000 (4.7218%) |
| 最低 | 21.676000 (-3.9865%) |
| 平均 | 22.9856 (1.8143%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-19 | 加拿大幣 (CAD) | 21.742000 | 0.0300 | 0.1382% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.712000 | 0.0360 | 0.1661% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.676000 | -0.1580 | -0.7236% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.834000 | -0.0380 | -0.1737% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.872000 | 0.1010 | 0.4639% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.771000 | -0.1020 | -0.4663% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.873000 | -0.0590 | -0.2690% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.932000 | -0.1260 | -0.5712% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.058000 | 0.0600 | 0.2728% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.998000 | 0.0540 | 0.2461% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.944000 | -0.5480 | -2.4364% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.492000 | -0.7450 | -3.2061% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.237000 | -0.1290 | -0.5521% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.366000 | -0.1220 | -0.5194% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.488000 | -0.0310 | -0.1318% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.519000 | -0.0670 | -0.2841% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.586000 | -0.0270 | -0.1143% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.613000 | 0.0180 | 0.0763% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.595000 | -0.0020 | -0.0085% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.597000 | -0.0450 | -0.1903% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.642000 | 0.1290 | 0.5486% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.513000 | 0.0470 | 0.2003% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.466000 | -0.0820 | -0.3482% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.548000 | 0.0070 | 0.0297% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.541000 | -0.0980 | -0.4146% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.639000 | 0.1570 | 0.6686% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.482000 | 0.1020 | 0.4363% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.380000 | 0.0340 | 0.1456% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.346000 | 0.0650 | 0.2792% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.281000 | 0.0790 | 0.3405% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.202000 | 0.0130 | 0.0561% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.189000 | -0.0320 | -0.1378% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.221000 | 0.0190 | 0.0819% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.202000 | -0.0650 | -0.2794% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.267000 | -0.0680 | -0.2914% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.335000 | 0.0750 | 0.3224% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.260000 | 0.0870 | 0.3754% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.173000 | 0.0430 | 0.1859% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.130000 | 0.0630 | 0.2731% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.067000 | -0.1010 | -0.4359% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.168000 | -0.0190 | -0.0819% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.187000 | 0.0870 | 0.3766% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.100000 | 0.1380 | 0.6010% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.962000 | -0.0750 | -0.3256% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.037000 | 0.0790 | 0.3441% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.958000 | 0.0270 | 0.1177% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.931000 | -0.0550 | -0.2393% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.986000 | -0.0550 | -0.2387% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.041000 | 0.0510 | 0.2218% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.990000 | 0.0730 | 0.3185% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.917000 | 0.0010 | 0.0044% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.916000 | -0.0060 | -0.0262% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.922000 | -0.0730 | -0.3175% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.995000 | 0.0280 | 0.1219% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.967000 | -0.1260 | -0.5456% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.093000 | -0.0260 | -0.1125% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.119000 | -0.0540 | -0.2330% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.173000 | -0.0140 | -0.0604% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.187000 | 0.0250 | 0.1079% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.162000 | -0.0270 | -0.1164% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.189000 | 0.0410 | 0.1771% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.148000 | -0.0650 | -0.2800% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.213000 | 0.1530 | 0.6635% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.060000 | -0.0130 | -0.0563% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.073000 | 0.0740 | 0.3218% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.999000 | -0.0160 | -0.0695% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.015000 | -0.0330 | -0.1432% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.048000 | 0.0770 | 0.3352% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.971000 | 0.0030 | 0.0131% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.968000 | -0.1380 | -0.5972% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.106000 | 0.1240 | 0.5396% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.982000 | 0.4060 | 1.7984% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.576000 | -- | -- |