| 漲跌 | 0.579000 (2.6639%) |
| 最高 | 22.388000 (3.0044%) |
| 最低 | 21.735000 (0.0000%) |
| 平均 | 22.0308 (1.3611%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-17 | 加拿大幣 (CAD) | 22.314000 | 0.0330 | 0.1481% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.281000 | -0.0210 | -0.0942% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.302000 | 0.0430 | 0.1932% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.259000 | 0.0310 | 0.1395% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.228000 | 0.0150 | 0.0675% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.213000 | 0.1190 | 0.5386% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.094000 | 0.0450 | 0.2041% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.049000 | 0.0530 | 0.2410% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.996000 | -0.0610 | -0.2766% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.057000 | 0.0060 | 0.0272% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.051000 | 0.0120 | 0.0544% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.039000 | -0.0630 | -0.2850% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.102000 | 0.0290 | 0.1314% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.073000 | 0.0940 | 0.4277% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.979000 | -0.0890 | -0.4033% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.068000 | -0.0440 | -0.1990% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.112000 | 0.0990 | 0.4497% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.013000 | 0.0780 | 0.3556% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.935000 | -0.0020 | -0.0091% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.937000 | -0.0220 | -0.1002% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.959000 | 0.0260 | 0.1185% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.933000 | 0.0020 | 0.0091% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.931000 | -0.0190 | -0.0866% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.950000 | -0.0650 | -0.2953% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.015000 | 0.0220 | 0.1000% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.993000 | 0.0010 | 0.0045% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.992000 | 0.0250 | 0.1138% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.967000 | 0.1210 | 0.5539% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.846000 | -0.0730 | -0.3330% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.919000 | -0.0280 | -0.1276% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.947000 | -0.0330 | -0.1501% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.980000 | 0.0030 | 0.0137% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.977000 | -0.0250 | -0.1136% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.002000 | 0.0520 | 0.2369% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.950000 | -0.0560 | -0.2545% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.006000 | 0.0010 | 0.0045% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.005000 | 0.0230 | 0.1046% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.982000 | 0.0320 | 0.1458% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.950000 | 0.0040 | 0.0182% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.946000 | -0.0150 | -0.0683% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.961000 | 0.0030 | 0.0137% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.958000 | 0.0080 | 0.0364% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.950000 | 0.0050 | 0.0228% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.945000 | -0.0150 | -0.0683% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.960000 | -0.1200 | -0.5435% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.080000 | -0.1160 | -0.5226% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.196000 | -0.0850 | -0.3815% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.281000 | -0.0320 | -0.1434% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.313000 | -0.0490 | -0.2191% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.362000 | -0.0170 | -0.0760% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.379000 | -0.0090 | -0.0402% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.388000 | 0.0360 | 0.1611% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.352000 | 0.0300 | 0.1344% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.322000 | 0.1490 | 0.6720% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.173000 | 0.0170 | 0.0767% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.156000 | 0.0520 | 0.2353% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.104000 | 0.0160 | 0.0724% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.088000 | 0.0160 | 0.0725% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.072000 | 0.1340 | 0.6108% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.938000 | 0.0340 | 0.1552% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.904000 | 0.0210 | 0.0960% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.883000 | 0.0240 | 0.1098% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.859000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 21.859000 | -0.0120 | -0.0549% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.871000 | 0.0070 | 0.0320% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.864000 | 0.0400 | 0.1833% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.824000 | -0.0210 | -0.0961% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.845000 | 0.0440 | 0.2018% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.801000 | -0.0960 | -0.4384% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.897000 | 0.1220 | 0.5603% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.775000 | -0.0290 | -0.1330% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.804000 | 0.0690 | 0.3175% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.735000 | -- | -- |