| 漲跌 | 0.404000 (1.8113%) |
| 最高 | 22.708000 (1.8113%) |
| 最低 | 21.628000 (-3.0308%) |
| 平均 | 22.0745 (-1.0288%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 加拿大幣 (CAD) | 22.708000 | 0.0360 | 0.1588% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.672000 | 0.0300 | 0.1325% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.642000 | 0.1490 | 0.6624% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.493000 | 0.0170 | 0.0756% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.476000 | 0.0520 | 0.2319% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.424000 | 0.0160 | 0.0714% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.408000 | 0.0160 | 0.0715% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.392000 | 0.1340 | 0.6020% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.258000 | 0.0340 | 0.1530% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.224000 | 0.0210 | 0.0946% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.203000 | 0.0240 | 0.1082% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.179000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 22.179000 | -0.0120 | -0.0541% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.191000 | 0.0070 | 0.0316% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.184000 | 0.0400 | 0.1806% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.144000 | -0.0210 | -0.0947% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.165000 | 0.0440 | 0.1989% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.121000 | -0.0960 | -0.4321% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.217000 | 0.1220 | 0.5522% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.095000 | -0.0290 | -0.1311% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.124000 | 0.0690 | 0.3129% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.055000 | 0.0570 | 0.2591% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.998000 | 0.0330 | 0.1502% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.965000 | -0.0440 | -0.1999% |
| 2025-07-29 | 加拿大幣 (CAD) | 22.009000 | 0.0820 | 0.3740% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.927000 | -0.0260 | -0.1184% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.953000 | -0.0540 | -0.2454% |
| 2025-07-24 | 加拿大幣 (CAD) | 22.007000 | -0.0160 | -0.0727% |
| 2025-07-23 | 加拿大幣 (CAD) | 22.023000 | 0.0790 | 0.3600% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.944000 | 0.0880 | 0.4026% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.856000 | 0.0070 | 0.0320% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.849000 | 0.0660 | 0.3030% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.783000 | -0.0720 | -0.3294% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.855000 | 0.0250 | 0.1145% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.830000 | -0.0140 | -0.0641% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.844000 | 0.0910 | 0.4183% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.753000 | -0.0570 | -0.2613% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.810000 | 0.1090 | 0.5023% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.701000 | 0.0020 | 0.0092% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.699000 | 0.0280 | 0.1292% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.671000 | -0.0230 | -0.1060% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.694000 | 0.0660 | 0.3052% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.628000 | -0.0580 | -0.2675% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.686000 | -0.1690 | -0.7733% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.855000 | 0.0270 | 0.1237% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.828000 | 0.0710 | 0.3263% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.757000 | 0.0320 | 0.1473% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.725000 | -0.0870 | -0.3989% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.812000 | -0.1260 | -0.5743% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.938000 | -0.0410 | -0.1865% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.979000 | 0.0170 | 0.0774% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.962000 | -0.0540 | -0.2453% |
| 2025-06-19 | 加拿大幣 (CAD) | 22.016000 | -0.0100 | -0.0454% |
| 2025-06-18 | 加拿大幣 (CAD) | 22.026000 | -0.1550 | -0.6988% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.181000 | 0.0170 | 0.0767% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.164000 | 0.0020 | 0.0090% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.162000 | -0.0020 | -0.0090% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.164000 | -0.1130 | -0.5072% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.277000 | -0.0010 | -0.0045% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.278000 | -0.0350 | -0.1569% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.313000 | 0.0160 | 0.0718% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.297000 | -0.0270 | -0.1209% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.324000 | 0.0670 | 0.3010% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.257000 | -0.0040 | -0.0180% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.261000 | -0.0430 | -0.1928% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.304000 | -- | -- |