| 漲跌 | 0.867000 (3.7862%) |
| 最高 | 24.002000 (4.8168%) |
| 最低 | 22.826000 (-0.3188%) |
| 平均 | 23.3644 (2.0325%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 加拿大幣 (CAD) | 23.766000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.766000 | -0.0960 | -0.4023% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.862000 | 0.0490 | 0.2058% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.813000 | -0.0630 | -0.2639% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.876000 | -0.1260 | -0.5250% |
| 2026-03-09 | 加拿大幣 (CAD) | 24.002000 | 0.3890 | 1.6474% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.613000 | -0.0370 | -0.1564% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.650000 | 0.0350 | 0.1482% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.615000 | 0.1360 | 0.5792% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.479000 | 0.0260 | 0.1109% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.453000 | 0.1990 | 0.8558% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.254000 | -0.0390 | -0.1674% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.293000 | -0.0810 | -0.3465% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.374000 | -0.0450 | -0.1922% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.419000 | -0.1430 | -0.6069% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.562000 | -0.0400 | -0.1695% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.602000 | -0.1100 | -0.4639% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.712000 | 0.0200 | 0.0844% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.692000 | 0.1570 | 0.6671% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.535000 | -0.0360 | -0.1527% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.571000 | 0.0310 | 0.1317% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.540000 | 0.0190 | 0.0808% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.521000 | 0.0330 | 0.1405% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.488000 | -0.1100 | -0.4661% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.598000 | -0.0690 | -0.2915% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.667000 | 0.1540 | 0.6550% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.513000 | 0.0030 | 0.0128% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.510000 | 0.1430 | 0.6120% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.367000 | -0.0790 | -0.3369% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.446000 | 0.1240 | 0.5317% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.322000 | 0.0420 | 0.1804% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.280000 | -0.0070 | -0.0301% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.287000 | 0.0110 | 0.0473% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.276000 | 0.1070 | 0.4618% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.169000 | 0.0300 | 0.1297% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.139000 | 0.0030 | 0.0130% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.136000 | -0.0490 | -0.2113% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.185000 | -0.0340 | -0.1464% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.219000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 23.219000 | 0.0140 | 0.0603% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.205000 | 0.0180 | 0.0776% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.187000 | -0.0620 | -0.2667% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.249000 | -0.0770 | -0.3301% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.326000 | -0.0040 | -0.0171% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.330000 | 0.0170 | 0.0729% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.313000 | -0.0300 | -0.1285% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.343000 | -0.0140 | -0.0599% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.357000 | -0.0300 | -0.1283% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.387000 | -0.0150 | -0.0641% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.402000 | -0.0360 | -0.1536% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.438000 | 0.0090 | 0.0384% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.429000 | 0.1060 | 0.4545% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.323000 | 0.0400 | 0.1718% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.283000 | -0.0160 | -0.0687% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.299000 | -0.0030 | -0.0129% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.302000 | 0.0380 | 0.1633% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.264000 | 0.0600 | 0.2586% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.204000 | 0.1150 | 0.4981% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.089000 | 0.0230 | 0.0997% |
| 2025-12-11 | 加拿大幣 (CAD) | 23.066000 | 0.1280 | 0.5580% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.938000 | -0.0210 | -0.0915% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.959000 | -0.0210 | -0.0914% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.980000 | 0.1540 | 0.6747% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.826000 | -0.0250 | -0.1094% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.851000 | -0.0350 | -0.1529% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.886000 | 0.0310 | 0.1356% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.855000 | -0.0440 | -0.1921% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.899000 | -- | -- |