| 漲跌 | -0.129000 (-0.5451%) |
| 最高 | 23.667000 (0.0000%) |
| 最低 | 22.719000 (-4.0056%) |
| 平均 | 23.1889 (-2.0201%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 加拿大幣 (CAD) | 23.538000 | 0.1560 | 0.6672% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.382000 | -0.0020 | -0.0086% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.384000 | 0.0700 | 0.3002% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.314000 | -0.1020 | -0.4356% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.416000 | 0.0780 | 0.3342% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.338000 | -0.0540 | -0.2308% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.392000 | -0.0520 | -0.2218% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.444000 | 0.0220 | 0.0939% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.422000 | -0.0060 | -0.0256% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.428000 | 0.0270 | 0.1154% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.401000 | 0.0840 | 0.3603% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.317000 | 0.0810 | 0.3486% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.236000 | 0.0340 | 0.1465% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.202000 | 0.0570 | 0.2463% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.145000 | 0.0180 | 0.0778% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.127000 | 0.0890 | 0.3863% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.038000 | -0.0120 | -0.0521% |
| 2026-07-07 | 加拿大幣 (CAD) | 23.050000 | 0.0970 | 0.4226% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.953000 | 0.0140 | 0.0610% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.939000 | 0.0440 | 0.1922% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.895000 | 0.0430 | 0.1882% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.852000 | 0.0550 | 0.2413% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.797000 | -0.0680 | -0.2974% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.865000 | -0.0350 | -0.1528% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.900000 | 0.1200 | 0.5268% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.780000 | 0.0300 | 0.1319% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.750000 | 0.0310 | 0.1364% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.719000 | -0.0250 | -0.1099% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.744000 | -0.0390 | -0.1712% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.783000 | -0.1740 | -0.7579% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.957000 | -0.0220 | -0.0957% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.979000 | -0.0270 | -0.1174% |
| 2026-06-15 | 加拿大幣 (CAD) | 23.006000 | -0.0200 | -0.0869% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.026000 | -0.0170 | -0.0738% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.043000 | -0.1160 | -0.5009% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.159000 | 0.0350 | 0.1514% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.124000 | 0.0480 | 0.2080% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.076000 | -0.0390 | -0.1687% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.115000 | 0.0580 | 0.2516% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.057000 | -0.0580 | -0.2509% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.115000 | -0.0160 | -0.0692% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.131000 | 0.0160 | 0.0692% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.115000 | -0.0230 | -0.0994% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.138000 | 0.0530 | 0.2296% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.085000 | -0.0430 | -0.1859% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.128000 | -0.0750 | -0.3232% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.203000 | 0.0110 | 0.0474% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.192000 | -0.1000 | -0.4293% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.292000 | -0.0880 | -0.3764% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.380000 | -0.0320 | -0.1367% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.412000 | -0.0140 | -0.0598% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.426000 | 0.0520 | 0.2225% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.374000 | -0.0020 | -0.0086% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.376000 | -0.0120 | -0.0513% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.388000 | -0.0520 | -0.2218% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.440000 | 0.0400 | 0.1709% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.400000 | -0.0110 | -0.0470% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.411000 | -0.0300 | -0.1280% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.441000 | -0.0230 | -0.0980% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.464000 | -0.1190 | -0.5046% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.583000 | -0.0640 | -0.2706% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.647000 | -0.0200 | -0.0845% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.667000 | -- | -- |