| 漲跌 | 0.297000 (1.2740%) |
| 最高 | 24.002000 (2.9554%) |
| 最低 | 23.136000 (-0.7592%) |
| 平均 | 23.4784 (0.7095%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 23.610000 | 0.1210 | 0.5151% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.489000 | -- | -- |
| 2026-04-28 | 加拿大幣 (CAD) | 23.489000 | -0.0480 | -0.2039% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.537000 | 0.0900 | 0.3838% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.447000 | -0.0550 | -0.2340% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.502000 | -0.0120 | -0.0510% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.514000 | 0.0490 | 0.2088% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.465000 | 0.0270 | 0.1152% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.438000 | -0.0700 | -0.2978% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.508000 | 0.1220 | 0.5217% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.386000 | 0.0050 | 0.0214% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.381000 | -0.0790 | -0.3367% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.460000 | 0.0630 | 0.2693% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.397000 | 0.0410 | 0.1755% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.356000 | 0.0210 | 0.0900% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.335000 | 0.0030 | 0.0129% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.332000 | -0.0530 | -0.2266% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.385000 | 0.0020 | 0.0086% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.383000 | -0.0410 | -0.1750% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.424000 | 0.0560 | 0.2396% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.368000 | -0.0640 | -0.2731% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.432000 | -0.0100 | -0.0427% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.442000 | -0.0340 | -0.1448% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.476000 | -0.0980 | -0.4157% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.574000 | -0.1780 | -0.7494% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.752000 | -0.0200 | -0.0841% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.772000 | 0.0490 | 0.2066% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.723000 | 0.0300 | 0.1266% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.693000 | 0.0270 | 0.1141% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.666000 | -0.0350 | -0.1477% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.701000 | -0.0650 | -0.2735% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.766000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.766000 | -0.0960 | -0.4023% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.862000 | 0.0490 | 0.2058% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.813000 | -0.0630 | -0.2639% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.876000 | -0.1260 | -0.5250% |
| 2026-03-09 | 加拿大幣 (CAD) | 24.002000 | 0.3890 | 1.6474% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.613000 | -0.0370 | -0.1564% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.650000 | 0.0350 | 0.1482% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.615000 | 0.1360 | 0.5792% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.479000 | 0.0260 | 0.1109% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.453000 | 0.1990 | 0.8558% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.254000 | -0.0390 | -0.1674% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.293000 | -0.0810 | -0.3465% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.374000 | -0.0450 | -0.1922% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.419000 | -0.1430 | -0.6069% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.562000 | -0.0400 | -0.1695% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.602000 | -0.1100 | -0.4639% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.712000 | 0.0200 | 0.0844% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.692000 | 0.1570 | 0.6671% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.535000 | -0.0360 | -0.1527% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.571000 | 0.0310 | 0.1317% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.540000 | 0.0190 | 0.0808% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.521000 | 0.0330 | 0.1405% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.488000 | -0.1100 | -0.4661% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.598000 | -0.0690 | -0.2915% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.667000 | 0.1540 | 0.6550% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.513000 | 0.0030 | 0.0128% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.510000 | 0.1430 | 0.6120% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.367000 | -0.0790 | -0.3369% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.446000 | 0.1240 | 0.5317% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.322000 | 0.0420 | 0.1804% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.280000 | -0.0070 | -0.0301% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.287000 | 0.0110 | 0.0473% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.276000 | 0.1070 | 0.4618% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.169000 | 0.0300 | 0.1297% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.139000 | 0.0030 | 0.0130% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.136000 | -0.0490 | -0.2113% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.185000 | -0.0340 | -0.1464% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.219000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 23.219000 | 0.0140 | 0.0603% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.205000 | 0.0180 | 0.0776% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.187000 | -0.0620 | -0.2667% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.249000 | -0.0770 | -0.3301% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.326000 | -0.0040 | -0.0171% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.330000 | 0.0170 | 0.0729% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.313000 | -- | -- |