| 漲跌 | 0.191000 (0.8411%) |
| 最高 | 22.899000 (0.8411%) |
| 最低 | 22.166000 (-2.3868%) |
| 平均 | 22.4362 (-1.1968%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.899000 | 0.1270 | 0.5577% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.772000 | 0.0440 | 0.1936% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.728000 | 0.0550 | 0.2426% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.673000 | -0.0280 | -0.1233% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.701000 | -0.0010 | -0.0044% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.702000 | -0.0250 | -0.1100% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.727000 | 0.0390 | 0.1719% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.688000 | -0.0470 | -0.2067% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.735000 | 0.0790 | 0.3487% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.656000 | 0.0220 | 0.0972% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.634000 | 0.0330 | 0.1460% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.601000 | -0.0210 | -0.0928% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.622000 | 0.0430 | 0.1904% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.579000 | 0.0310 | 0.1375% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.548000 | 0.0150 | 0.0666% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.533000 | 0.1190 | 0.5309% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.414000 | 0.0450 | 0.2012% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.369000 | 0.0530 | 0.2375% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.316000 | -0.0610 | -0.2726% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.377000 | 0.0060 | 0.0268% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.371000 | 0.0120 | 0.0537% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.359000 | -0.0630 | -0.2810% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.422000 | 0.0290 | 0.1295% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.393000 | 0.0940 | 0.4215% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.299000 | -0.0890 | -0.3975% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.388000 | -0.0440 | -0.1961% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.432000 | 0.0990 | 0.4433% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.333000 | 0.0780 | 0.3505% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.255000 | -0.0020 | -0.0090% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.257000 | -0.0220 | -0.0987% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.279000 | 0.0260 | 0.1168% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.253000 | 0.0020 | 0.0090% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.251000 | -0.0190 | -0.0853% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.270000 | -0.0650 | -0.2910% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.335000 | 0.0220 | 0.0986% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.313000 | 0.0010 | 0.0045% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.312000 | 0.0250 | 0.1122% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.287000 | 0.1210 | 0.5459% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.166000 | -0.0730 | -0.3283% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.239000 | -0.0280 | -0.1257% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.267000 | -0.0330 | -0.1480% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.300000 | 0.0030 | 0.0135% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.297000 | -0.0250 | -0.1120% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.322000 | 0.0520 | 0.2335% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.270000 | -0.0560 | -0.2508% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.326000 | 0.0010 | 0.0045% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.325000 | 0.0230 | 0.1031% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.302000 | 0.0320 | 0.1437% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.270000 | 0.0040 | 0.0180% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.266000 | -0.0150 | -0.0673% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.281000 | 0.0030 | 0.0135% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.278000 | 0.0080 | 0.0359% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.270000 | 0.0050 | 0.0225% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.265000 | -0.0150 | -0.0673% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.280000 | -0.1200 | -0.5357% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.400000 | -0.1160 | -0.5152% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.516000 | -0.0850 | -0.3761% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.601000 | -0.0320 | -0.1414% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.633000 | -0.0490 | -0.2160% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.682000 | -0.0170 | -0.0749% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.699000 | -0.0090 | -0.0396% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.708000 | -- | -- |