| 漲跌 | -1.183000 (-5.0899%) |
| 最高 | 23.962000 (3.0978%) |
| 最低 | 21.996000 (-5.3610%) |
| 平均 | 23.1281 (-0.4901%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-29 | 加拿大幣 (CAD) | 22.059000 | 0.0040 | 0.0181% |
| 2025-05-28 | 加拿大幣 (CAD) | 22.055000 | -0.1190 | -0.5367% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.174000 | -0.0580 | -0.2609% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.232000 | 0.0770 | 0.3476% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.155000 | 0.0760 | 0.3442% |
| 2025-05-22 | 加拿大幣 (CAD) | 22.079000 | -0.0640 | -0.2890% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.143000 | 0.0910 | 0.4127% |
| 2025-05-20 | 加拿大幣 (CAD) | 22.052000 | -0.0100 | -0.0453% |
| 2025-05-19 | 加拿大幣 (CAD) | 22.062000 | 0.0300 | 0.1362% |
| 2025-05-16 | 加拿大幣 (CAD) | 22.032000 | 0.0360 | 0.1637% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.996000 | -0.1580 | -0.7132% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.154000 | -0.0380 | -0.1712% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.192000 | 0.1010 | 0.4572% |
| 2025-05-12 | 加拿大幣 (CAD) | 22.091000 | -0.1020 | -0.4596% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.193000 | -0.0590 | -0.2651% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.252000 | -0.1260 | -0.5631% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.378000 | 0.0600 | 0.2688% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.318000 | 0.0540 | 0.2425% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.264000 | -0.5480 | -2.4022% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.812000 | -0.7450 | -3.1625% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.557000 | -0.1290 | -0.5446% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.686000 | -0.1220 | -0.5124% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.808000 | -0.0310 | -0.1300% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.839000 | -0.0670 | -0.2803% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.906000 | -0.0270 | -0.1128% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.933000 | 0.0180 | 0.0753% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.915000 | -0.0020 | -0.0084% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.917000 | -0.0450 | -0.1878% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.962000 | 0.1290 | 0.5413% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.833000 | 0.0470 | 0.1976% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.786000 | -0.0820 | -0.3436% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.868000 | 0.0070 | 0.0293% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.861000 | -0.0980 | -0.4090% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.959000 | 0.1570 | 0.6596% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.802000 | 0.1020 | 0.4304% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.700000 | 0.0340 | 0.1437% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.666000 | 0.0650 | 0.2754% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.601000 | 0.0790 | 0.3359% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.522000 | 0.0130 | 0.0553% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.509000 | -0.0320 | -0.1359% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.541000 | 0.0190 | 0.0808% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.522000 | -0.0650 | -0.2756% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.587000 | -0.0680 | -0.2875% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.655000 | 0.0750 | 0.3181% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.580000 | 0.0870 | 0.3703% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.493000 | 0.0430 | 0.1834% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.450000 | 0.0630 | 0.2694% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.387000 | -0.1010 | -0.4300% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.488000 | -0.0190 | -0.0808% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.507000 | 0.0870 | 0.3715% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.420000 | 0.1380 | 0.5927% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.282000 | -0.0750 | -0.3211% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.357000 | 0.0790 | 0.3394% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.278000 | 0.0270 | 0.1161% |
| 2025-03-11 | 加拿大幣 (CAD) | 23.251000 | -0.0550 | -0.2360% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.306000 | -0.0550 | -0.2354% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.361000 | 0.0510 | 0.2188% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.310000 | 0.0730 | 0.3142% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.237000 | 0.0010 | 0.0043% |
| 2025-03-04 | 加拿大幣 (CAD) | 23.236000 | -0.0060 | -0.0258% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.242000 | -- | -- |