| 漲跌 | 0.167000 (0.7225%) |
| 最高 | 23.616000 (2.1674%) |
| 最低 | 22.719000 (-1.7132%) |
| 平均 | 23.2298 (0.4965%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 加拿大幣 (CAD) | 23.282000 | 0.0270 | 0.1161% |
| 2026-09-11 | 加拿大幣 (CAD) | 23.255000 | -0.0090 | -0.0387% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.264000 | -0.0090 | -0.0387% |
| 2026-09-09 | 加拿大幣 (CAD) | 23.273000 | 0.0130 | 0.0559% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.260000 | 0.0080 | 0.0344% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.252000 | -0.0830 | -0.3557% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.335000 | -0.1020 | -0.4352% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.437000 | 0.2310 | 0.9954% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.206000 | -0.0290 | -0.1248% |
| 2026-09-01 | 加拿大幣 (CAD) | 23.235000 | 0.0180 | 0.0775% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.217000 | -0.0400 | -0.1720% |
| 2026-08-28 | 加拿大幣 (CAD) | 23.257000 | 0.0100 | 0.0430% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.247000 | -0.1200 | -0.5135% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.367000 | -0.0550 | -0.2348% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.422000 | -0.0330 | -0.1407% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.455000 | -0.1500 | -0.6355% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.605000 | -0.0110 | -0.0466% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.616000 | 0.1590 | 0.6778% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.457000 | 0.0020 | 0.0085% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.455000 | 0.0650 | 0.2779% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.390000 | -0.0950 | -0.4045% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.485000 | -0.0050 | -0.0213% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.490000 | -0.0780 | -0.3310% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.568000 | -0.0180 | -0.0763% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.586000 | 0.0530 | 0.2252% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.533000 | 0.0730 | 0.3112% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.460000 | 0.0030 | 0.0128% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.457000 | 0.0700 | 0.2993% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.387000 | -0.1510 | -0.6415% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.538000 | 0.0100 | 0.0425% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.528000 | 0.0680 | 0.2899% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.460000 | -0.0780 | -0.3314% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.538000 | 0.1560 | 0.6672% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.382000 | -0.0020 | -0.0086% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.384000 | 0.0700 | 0.3002% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.314000 | -0.1020 | -0.4356% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.416000 | 0.0780 | 0.3342% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.338000 | -0.0540 | -0.2308% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.392000 | -0.0520 | -0.2218% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.444000 | 0.0220 | 0.0939% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.422000 | -0.0060 | -0.0256% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.428000 | 0.0270 | 0.1154% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.401000 | 0.0840 | 0.3603% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.317000 | 0.0810 | 0.3486% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.236000 | 0.0340 | 0.1465% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.202000 | 0.0570 | 0.2463% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.145000 | 0.0180 | 0.0778% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.127000 | 0.0890 | 0.3863% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.038000 | -0.0120 | -0.0521% |
| 2026-07-07 | 加拿大幣 (CAD) | 23.050000 | 0.0970 | 0.4226% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.953000 | 0.0140 | 0.0610% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.939000 | 0.0440 | 0.1922% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.895000 | 0.0430 | 0.1882% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.852000 | 0.0550 | 0.2413% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.797000 | -0.0680 | -0.2974% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.865000 | -0.0350 | -0.1528% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.900000 | 0.1200 | 0.5268% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.780000 | 0.0300 | 0.1319% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.750000 | 0.0310 | 0.1364% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.719000 | -0.0250 | -0.1099% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.744000 | -0.0390 | -0.1712% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.783000 | -0.1740 | -0.7579% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.957000 | -0.0220 | -0.0957% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.979000 | -0.0270 | -0.1174% |
| 2026-06-15 | 加拿大幣 (CAD) | 23.006000 | -0.0200 | -0.0869% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.026000 | -0.0170 | -0.0738% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.043000 | -0.1160 | -0.5009% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.159000 | 0.0350 | 0.1514% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.124000 | 0.0480 | 0.2080% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.076000 | -0.0390 | -0.1687% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.115000 | 0.0580 | 0.2516% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.057000 | -0.0580 | -0.2509% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.115000 | -0.0160 | -0.0692% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.131000 | 0.0160 | 0.0692% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.115000 | -- | -- |