| 漲跌 | -0.451000 (-1.9230%) |
| 最高 | 24.002000 (2.3409%) |
| 最低 | 23.002000 (-1.9230%) |
| 平均 | 23.4348 (-0.0775%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 加拿大幣 (CAD) | 23.002000 | -0.0240 | -0.1042% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.026000 | -0.0170 | -0.0738% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.043000 | -0.1160 | -0.5009% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.159000 | 0.0350 | 0.1514% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.124000 | 0.0480 | 0.2080% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.076000 | -0.0390 | -0.1687% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.115000 | 0.0580 | 0.2516% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.057000 | -0.0580 | -0.2509% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.115000 | -0.0160 | -0.0692% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.131000 | 0.0160 | 0.0692% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.115000 | -0.0230 | -0.0994% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.138000 | 0.0530 | 0.2296% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.085000 | -0.0430 | -0.1859% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.128000 | -0.0750 | -0.3232% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.203000 | 0.0110 | 0.0474% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.192000 | -0.1000 | -0.4293% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.292000 | -0.0880 | -0.3764% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.380000 | -0.0320 | -0.1367% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.412000 | -0.0140 | -0.0598% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.426000 | 0.0520 | 0.2225% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.374000 | -0.0020 | -0.0086% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.376000 | -0.0120 | -0.0513% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.388000 | -0.0520 | -0.2218% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.440000 | 0.0400 | 0.1709% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.400000 | -0.0110 | -0.0470% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.411000 | -0.0300 | -0.1280% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.441000 | -0.0230 | -0.0980% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.464000 | -0.1190 | -0.5046% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.583000 | -0.0640 | -0.2706% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.647000 | -0.0200 | -0.0845% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.667000 | 0.0570 | 0.2414% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.610000 | 0.1210 | 0.5151% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.489000 | -- | -- |
| 2026-04-28 | 加拿大幣 (CAD) | 23.489000 | -0.0480 | -0.2039% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.537000 | 0.0900 | 0.3838% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.447000 | -0.0550 | -0.2340% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.502000 | -0.0120 | -0.0510% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.514000 | 0.0490 | 0.2088% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.465000 | 0.0270 | 0.1152% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.438000 | -0.0700 | -0.2978% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.508000 | 0.1220 | 0.5217% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.386000 | 0.0050 | 0.0214% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.381000 | -0.0790 | -0.3367% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.460000 | 0.0630 | 0.2693% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.397000 | 0.0410 | 0.1755% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.356000 | 0.0210 | 0.0900% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.335000 | 0.0030 | 0.0129% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.332000 | -0.0530 | -0.2266% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.385000 | 0.0020 | 0.0086% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.383000 | -0.0410 | -0.1750% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.424000 | 0.0560 | 0.2396% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.368000 | -0.0640 | -0.2731% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.432000 | -0.0100 | -0.0427% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.442000 | -0.0340 | -0.1448% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.476000 | -0.0980 | -0.4157% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.574000 | -0.1780 | -0.7494% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.752000 | -0.0200 | -0.0841% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.772000 | 0.0490 | 0.2066% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.723000 | 0.0300 | 0.1266% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.693000 | 0.0270 | 0.1141% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.666000 | -0.0350 | -0.1477% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.701000 | -0.0650 | -0.2735% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.766000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.766000 | -0.0960 | -0.4023% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.862000 | 0.0490 | 0.2058% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.813000 | -0.0630 | -0.2639% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.876000 | -0.1260 | -0.5250% |
| 2026-03-09 | 加拿大幣 (CAD) | 24.002000 | 0.3890 | 1.6474% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.613000 | -0.0370 | -0.1564% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.650000 | 0.0350 | 0.1482% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.615000 | 0.1360 | 0.5792% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.479000 | 0.0260 | 0.1109% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.453000 | -- | -- |