| 漲跌 | 0.577000 (2.6401%) |
| 最高 | 22.708000 (3.9030%) |
| 最低 | 21.628000 (-1.0387%) |
| 平均 | 22.1841 (1.5057%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 加拿大幣 (CAD) | 22.432000 | 0.0990 | 0.4433% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.333000 | 0.0780 | 0.3505% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.255000 | -0.0020 | -0.0090% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.257000 | -0.0220 | -0.0987% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.279000 | 0.0260 | 0.1168% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.253000 | 0.0020 | 0.0090% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.251000 | -0.0190 | -0.0853% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.270000 | -0.0650 | -0.2910% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.335000 | 0.0220 | 0.0986% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.313000 | 0.0010 | 0.0045% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.312000 | 0.0250 | 0.1122% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.287000 | 0.1210 | 0.5459% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.166000 | -0.0730 | -0.3283% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.239000 | -0.0280 | -0.1257% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.267000 | -0.0330 | -0.1480% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.300000 | 0.0030 | 0.0135% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.297000 | -0.0250 | -0.1120% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.322000 | 0.0520 | 0.2335% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.270000 | -0.0560 | -0.2508% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.326000 | 0.0010 | 0.0045% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.325000 | 0.0230 | 0.1031% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.302000 | 0.0320 | 0.1437% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.270000 | 0.0040 | 0.0180% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.266000 | -0.0150 | -0.0673% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.281000 | 0.0030 | 0.0135% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.278000 | 0.0080 | 0.0359% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.270000 | 0.0050 | 0.0225% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.265000 | -0.0150 | -0.0673% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.280000 | -0.1200 | -0.5357% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.400000 | -0.1160 | -0.5152% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.516000 | -0.0850 | -0.3761% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.601000 | -0.0320 | -0.1414% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.633000 | -0.0490 | -0.2160% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.682000 | -0.0170 | -0.0749% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.699000 | -0.0090 | -0.0396% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.708000 | 0.0360 | 0.1588% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.672000 | 0.0300 | 0.1325% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.642000 | 0.1490 | 0.6624% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.493000 | 0.0170 | 0.0756% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.476000 | 0.0520 | 0.2319% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.424000 | 0.0160 | 0.0714% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.408000 | 0.0160 | 0.0715% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.392000 | 0.1340 | 0.6020% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.258000 | 0.0340 | 0.1530% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.224000 | 0.0210 | 0.0946% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.203000 | 0.0240 | 0.1082% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.179000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 22.179000 | -0.0120 | -0.0541% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.191000 | 0.0070 | 0.0316% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.184000 | 0.0400 | 0.1806% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.144000 | -0.0210 | -0.0947% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.165000 | 0.0440 | 0.1989% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.121000 | -0.0960 | -0.4321% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.217000 | 0.1220 | 0.5522% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.095000 | -0.0290 | -0.1311% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.124000 | 0.0690 | 0.3129% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.055000 | 0.0570 | 0.2591% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.998000 | 0.0330 | 0.1502% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.965000 | -0.0440 | -0.1999% |
| 2025-07-29 | 加拿大幣 (CAD) | 22.009000 | 0.0820 | 0.3740% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.927000 | -0.0260 | -0.1184% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.953000 | -0.0540 | -0.2454% |
| 2025-07-24 | 加拿大幣 (CAD) | 22.007000 | -0.0160 | -0.0727% |
| 2025-07-23 | 加拿大幣 (CAD) | 22.023000 | 0.0790 | 0.3600% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.944000 | 0.0880 | 0.4026% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.856000 | 0.0070 | 0.0320% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.849000 | 0.0660 | 0.3030% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.783000 | -0.0720 | -0.3294% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.855000 | 0.0250 | 0.1145% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.830000 | -0.0140 | -0.0641% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.844000 | 0.0910 | 0.4183% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.753000 | -0.0570 | -0.2613% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.810000 | 0.1090 | 0.5023% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.701000 | 0.0020 | 0.0092% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.699000 | 0.0280 | 0.1292% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.671000 | -0.0230 | -0.1060% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.694000 | 0.0660 | 0.3052% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.628000 | -0.0580 | -0.2675% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.686000 | -0.1690 | -0.7733% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.855000 | -- | -- |