查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 加拿大幣 (CAD) | 23.710000 | 0.2150 | 0.9151% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.495000 | -0.0870 | -0.3689% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.582000 | -0.0440 | -0.1862% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.626000 | 0.0700 | 0.2972% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.556000 | -0.0920 | -0.3890% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.648000 | 0.1560 | 0.6641% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.492000 | 0.1970 | 0.8457% |
| 2026-10-16 | 加拿大幣 (CAD) | 23.295000 | 0.0880 | 0.3792% |
| 2026-10-15 | 加拿大幣 (CAD) | 23.207000 | 0.2160 | 0.9395% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.991000 | 0.0440 | 0.1917% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.947000 | 0.1520 | 0.6668% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.795000 | -0.0020 | -0.0088% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.797000 | 0.0240 | 0.1054% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.773000 | 0.0840 | 0.3702% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.689000 | -0.0250 | -0.1101% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.714000 | -0.0790 | -0.3466% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.793000 | 0.0120 | 0.0527% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.781000 | -0.0980 | -0.4283% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.879000 | -0.0070 | -0.0306% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.886000 | -0.0600 | -0.2615% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.946000 | 0.0160 | 0.0698% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.930000 | -0.0800 | -0.3477% |
| 2026-09-22 | 加拿大幣 (CAD) | 23.010000 | -0.0750 | -0.3249% |
| 2026-09-21 | 加拿大幣 (CAD) | 23.085000 | -0.0470 | -0.2032% |
| 2026-09-18 | 加拿大幣 (CAD) | 23.132000 | -0.0780 | -0.3361% |
| 2026-09-17 | 加拿大幣 (CAD) | 23.210000 | -0.1130 | -0.4845% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.323000 | -0.0010 | -0.0043% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.324000 | 0.0840 | 0.3614% |
| 2026-09-14 | 加拿大幣 (CAD) | 23.240000 | -0.0150 | -0.0645% |
| 2026-09-11 | 加拿大幣 (CAD) | 23.255000 | -0.0090 | -0.0387% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.264000 | -0.0090 | -0.0387% |
| 2026-09-09 | 加拿大幣 (CAD) | 23.273000 | 0.0130 | 0.0559% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.260000 | 0.0080 | 0.0344% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.252000 | -0.0830 | -0.3557% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.335000 | -0.1020 | -0.4352% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.437000 | 0.2310 | 0.9954% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.206000 | -0.0290 | -0.1248% |
| 2026-09-01 | 加拿大幣 (CAD) | 23.235000 | 0.0180 | 0.0775% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.217000 | -0.0400 | -0.1720% |
| 2026-08-28 | 加拿大幣 (CAD) | 23.257000 | 0.0100 | 0.0430% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.247000 | -0.1200 | -0.5135% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.367000 | -0.0550 | -0.2348% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.422000 | -0.0330 | -0.1407% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.455000 | -0.1500 | -0.6355% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.605000 | -0.0110 | -0.0466% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.616000 | 0.1590 | 0.6778% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.457000 | 0.0020 | 0.0085% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.455000 | 0.0650 | 0.2779% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.390000 | -0.0950 | -0.4045% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.485000 | -0.0050 | -0.0213% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.490000 | -0.0780 | -0.3310% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.568000 | -0.0180 | -0.0763% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.586000 | 0.0530 | 0.2252% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.533000 | 0.0730 | 0.3112% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.460000 | 0.0030 | 0.0128% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.457000 | 0.0700 | 0.2993% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.387000 | -0.1510 | -0.6415% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.538000 | 0.0100 | 0.0425% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.528000 | 0.0680 | 0.2899% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.460000 | -0.0780 | -0.3314% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.538000 | 0.1560 | 0.6672% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.382000 | -0.0020 | -0.0086% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.384000 | 0.0700 | 0.3002% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.314000 | -0.1020 | -0.4356% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.416000 | 0.0780 | 0.3342% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.338000 | -0.0540 | -0.2308% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.392000 | -0.0520 | -0.2218% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.444000 | 0.0220 | 0.0939% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.422000 | -0.0060 | -0.0256% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.428000 | 0.0270 | 0.1154% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.401000 | 0.0840 | 0.3603% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.317000 | 0.0810 | 0.3486% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.236000 | 0.0340 | 0.1465% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.202000 | 0.0570 | 0.2463% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.145000 | 0.0180 | 0.0778% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.127000 | 0.0890 | 0.3863% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.038000 | -0.0120 | -0.0521% |
| 2026-07-07 | 加拿大幣 (CAD) | 23.050000 | 0.0970 | 0.4226% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.953000 | 0.0140 | 0.0610% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.939000 | 0.0440 | 0.1922% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.895000 | 0.0430 | 0.1882% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.852000 | -- | -- |