| 漲跌 | 1.296000 (6.0304%) |
| 最高 | 22.787000 (6.0304%) |
| 最低 | 21.436000 (-0.2559%) |
| 平均 | 22.1433 (3.0355%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 加拿大幣 (CAD) | 22.787000 | 0.1540 | 0.6804% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.633000 | 0.0030 | 0.0133% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.630000 | 0.1430 | 0.6359% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.487000 | -0.0790 | -0.3501% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.566000 | 0.1240 | 0.5525% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.442000 | 0.0420 | 0.1875% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.400000 | -0.0070 | -0.0312% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.407000 | 0.0110 | 0.0491% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.396000 | 0.1070 | 0.4801% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.289000 | 0.0300 | 0.1348% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.259000 | 0.0030 | 0.0135% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.256000 | -0.0490 | -0.2197% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.305000 | -0.0340 | -0.1522% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.339000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.339000 | 0.0140 | 0.0627% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.325000 | 0.0180 | 0.0807% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.307000 | -0.0620 | -0.2772% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.369000 | -0.0770 | -0.3430% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.446000 | -0.0040 | -0.0178% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.450000 | 0.0170 | 0.0758% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.433000 | -0.0300 | -0.1336% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.463000 | -0.0140 | -0.0623% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.477000 | -0.0300 | -0.1333% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.507000 | -0.0150 | -0.0666% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.522000 | -0.0360 | -0.1596% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.558000 | 0.0090 | 0.0399% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.549000 | 0.1060 | 0.4723% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.443000 | 0.0400 | 0.1785% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.403000 | -0.0160 | -0.0714% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.419000 | -0.0030 | -0.0134% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.422000 | 0.0380 | 0.1698% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.384000 | 0.0600 | 0.2688% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.324000 | 0.1150 | 0.5178% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.209000 | 0.0230 | 0.1037% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.186000 | 0.1280 | 0.5803% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.058000 | -0.0210 | -0.0951% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.079000 | -0.0210 | -0.0950% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.100000 | 0.1540 | 0.7017% |
| 2025-12-05 | 加拿大幣 (CAD) | 21.946000 | -0.0250 | -0.1138% |
| 2025-12-04 | 加拿大幣 (CAD) | 21.971000 | -0.0350 | -0.1590% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.006000 | 0.0310 | 0.1411% |
| 2025-12-02 | 加拿大幣 (CAD) | 21.975000 | -0.0440 | -0.1998% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.019000 | 0.1270 | 0.5801% |
| 2025-11-28 | 加拿大幣 (CAD) | 21.892000 | 0.0440 | 0.2014% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.848000 | 0.0550 | 0.2524% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.793000 | -0.0280 | -0.1283% |
| 2025-11-25 | 加拿大幣 (CAD) | 21.821000 | -0.0010 | -0.0046% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.822000 | -0.0250 | -0.1144% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.847000 | 0.0390 | 0.1788% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.808000 | -0.0470 | -0.2151% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.855000 | 0.0790 | 0.3628% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.776000 | 0.0220 | 0.1011% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.754000 | 0.0330 | 0.1519% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.721000 | -0.0210 | -0.0966% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.742000 | 0.0430 | 0.1982% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.699000 | 0.0310 | 0.1431% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.668000 | 0.0150 | 0.0693% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.653000 | 0.1190 | 0.5526% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.534000 | 0.0450 | 0.2094% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.489000 | 0.0530 | 0.2472% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.436000 | -0.0610 | -0.2838% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.497000 | 0.0060 | 0.0279% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.491000 | -- | -- |