| 漲跌 | -1.183000 (-5.2902%) |
| 最高 | 23.082000 (3.2197%) |
| 最低 | 21.116000 (-5.5720%) |
| 平均 | 22.2481 (-0.5094%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-29 | 加拿大幣 (CAD) | 21.179000 | 0.0040 | 0.0189% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.175000 | -0.1190 | -0.5588% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.294000 | -0.0580 | -0.2716% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.352000 | 0.0770 | 0.3619% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.275000 | 0.0760 | 0.3585% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.199000 | -0.0640 | -0.3010% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.263000 | 0.0910 | 0.4298% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.172000 | -0.0100 | -0.0472% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.182000 | 0.0300 | 0.1418% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.152000 | 0.0360 | 0.1705% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.116000 | -0.1580 | -0.7427% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.274000 | -0.0380 | -0.1783% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.312000 | 0.1010 | 0.4762% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.211000 | -0.1020 | -0.4786% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.313000 | -0.0590 | -0.2761% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.372000 | -0.1260 | -0.5861% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.498000 | 0.0600 | 0.2799% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.438000 | 0.0540 | 0.2525% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.384000 | -0.5480 | -2.4986% |
| 2025-05-02 | 加拿大幣 (CAD) | 21.932000 | -0.7450 | -3.2853% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.677000 | -0.1290 | -0.5656% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.806000 | -0.1220 | -0.5321% |
| 2025-04-28 | 加拿大幣 (CAD) | 22.928000 | -0.0310 | -0.1350% |
| 2025-04-25 | 加拿大幣 (CAD) | 22.959000 | -0.0670 | -0.2910% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.026000 | -0.0270 | -0.1171% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.053000 | 0.0180 | 0.0781% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.035000 | -0.0020 | -0.0087% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.037000 | -0.0450 | -0.1950% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.082000 | 0.1290 | 0.5620% |
| 2025-04-17 | 加拿大幣 (CAD) | 22.953000 | 0.0470 | 0.2052% |
| 2025-04-16 | 加拿大幣 (CAD) | 22.906000 | -0.0820 | -0.3567% |
| 2025-04-15 | 加拿大幣 (CAD) | 22.988000 | 0.0070 | 0.0305% |
| 2025-04-14 | 加拿大幣 (CAD) | 22.981000 | -0.0980 | -0.4246% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.079000 | 0.1570 | 0.6849% |
| 2025-04-10 | 加拿大幣 (CAD) | 22.922000 | 0.1020 | 0.4470% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.820000 | 0.0340 | 0.1492% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.786000 | 0.0650 | 0.2861% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.721000 | 0.0790 | 0.3489% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.642000 | 0.0130 | 0.0574% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.629000 | -0.0320 | -0.1412% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.661000 | 0.0190 | 0.0839% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.642000 | -0.0650 | -0.2863% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.707000 | -0.0680 | -0.2986% |
| 2025-03-26 | 加拿大幣 (CAD) | 22.775000 | 0.0750 | 0.3304% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.700000 | 0.0870 | 0.3847% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.613000 | 0.0430 | 0.1905% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.570000 | 0.0630 | 0.2799% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.507000 | -0.1010 | -0.4467% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.608000 | -0.0190 | -0.0840% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.627000 | 0.0870 | 0.3860% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.540000 | 0.1380 | 0.6160% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.402000 | -0.0750 | -0.3337% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.477000 | 0.0790 | 0.3527% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.398000 | 0.0270 | 0.1207% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.371000 | -0.0550 | -0.2453% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.426000 | -0.0550 | -0.2447% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.481000 | 0.0510 | 0.2274% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.430000 | 0.0730 | 0.3265% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.357000 | 0.0010 | 0.0045% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.356000 | -0.0060 | -0.0268% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.362000 | -- | -- |