| 漲跌 | 0.404000 (1.8857%) |
| 最高 | 21.828000 (1.8857%) |
| 最低 | 20.748000 (-3.1553%) |
| 平均 | 21.1945 (-1.0711%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 加拿大幣 (CAD) | 21.828000 | 0.0360 | 0.1652% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.792000 | 0.0300 | 0.1379% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.762000 | 0.1490 | 0.6894% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.613000 | 0.0170 | 0.0787% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.596000 | 0.0520 | 0.2414% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.544000 | 0.0160 | 0.0743% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.528000 | 0.0160 | 0.0744% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.512000 | 0.1340 | 0.6268% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.378000 | 0.0340 | 0.1593% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.344000 | 0.0210 | 0.0985% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.323000 | 0.0240 | 0.1127% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.299000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 21.299000 | -0.0120 | -0.0563% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.311000 | 0.0070 | 0.0329% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.304000 | 0.0400 | 0.1881% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.264000 | -0.0210 | -0.0987% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.285000 | 0.0440 | 0.2071% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.241000 | -0.0960 | -0.4499% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.337000 | 0.1220 | 0.5751% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.215000 | -0.0290 | -0.1365% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.244000 | 0.0690 | 0.3259% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.175000 | 0.0570 | 0.2699% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.118000 | 0.0330 | 0.1565% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.085000 | -0.0440 | -0.2082% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.129000 | 0.0820 | 0.3896% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.047000 | -0.0260 | -0.1234% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.073000 | -0.0540 | -0.2556% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.127000 | -0.0160 | -0.0757% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.143000 | 0.0790 | 0.3750% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.064000 | 0.0880 | 0.4195% |
| 2025-07-21 | 加拿大幣 (CAD) | 20.976000 | 0.0070 | 0.0334% |
| 2025-07-18 | 加拿大幣 (CAD) | 20.969000 | 0.0660 | 0.3157% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.903000 | -0.0720 | -0.3433% |
| 2025-07-16 | 加拿大幣 (CAD) | 20.975000 | 0.0250 | 0.1193% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.950000 | -0.0140 | -0.0668% |
| 2025-07-14 | 加拿大幣 (CAD) | 20.964000 | 0.0910 | 0.4360% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.873000 | -0.0570 | -0.2723% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.930000 | 0.1090 | 0.5235% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.821000 | 0.0020 | 0.0096% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.819000 | 0.0280 | 0.1347% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.791000 | -0.0230 | -0.1105% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.814000 | 0.0660 | 0.3181% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.748000 | -0.0580 | -0.2788% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.806000 | -0.1690 | -0.8057% |
| 2025-07-01 | 加拿大幣 (CAD) | 20.975000 | 0.0270 | 0.1289% |
| 2025-06-30 | 加拿大幣 (CAD) | 20.948000 | 0.0710 | 0.3401% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.877000 | 0.0320 | 0.1535% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.845000 | -0.0870 | -0.4156% |
| 2025-06-25 | 加拿大幣 (CAD) | 20.932000 | -0.1260 | -0.5983% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.058000 | -0.0410 | -0.1943% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.099000 | 0.0170 | 0.0806% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.082000 | -0.0540 | -0.2555% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.136000 | -0.0100 | -0.0473% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.146000 | -0.1550 | -0.7277% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.301000 | 0.0170 | 0.0799% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.284000 | 0.0020 | 0.0094% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.282000 | -0.0020 | -0.0094% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.284000 | -0.1130 | -0.5281% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.397000 | -0.0010 | -0.0047% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.398000 | -0.0350 | -0.1633% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.433000 | 0.0160 | 0.0747% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.417000 | -0.0270 | -0.1259% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.444000 | 0.0670 | 0.3134% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.377000 | -0.0040 | -0.0187% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.381000 | -0.0430 | -0.2007% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.424000 | -- | -- |