| 漲跌 | 0.297000 (1.3239%) |
| 最高 | 23.122000 (3.0714%) |
| 最低 | 22.256000 (-0.7890%) |
| 平均 | 22.5984 (0.7374%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 22.730000 | 0.1210 | 0.5352% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.609000 | -- | -- |
| 2026-04-28 | 加拿大幣 (CAD) | 22.609000 | -0.0480 | -0.2119% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.657000 | 0.0900 | 0.3988% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.567000 | -0.0550 | -0.2431% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.622000 | -0.0120 | -0.0530% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.634000 | 0.0490 | 0.2170% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.585000 | 0.0270 | 0.1197% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.558000 | -0.0700 | -0.3094% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.628000 | 0.1220 | 0.5421% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.506000 | 0.0050 | 0.0222% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.501000 | -0.0790 | -0.3499% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.580000 | 0.0630 | 0.2798% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.517000 | 0.0410 | 0.1824% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.476000 | 0.0210 | 0.0935% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.455000 | 0.0030 | 0.0134% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.452000 | -0.0530 | -0.2355% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.505000 | 0.0020 | 0.0089% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.503000 | -0.0410 | -0.1819% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.544000 | 0.0560 | 0.2490% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.488000 | -0.0640 | -0.2838% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.552000 | -0.0100 | -0.0443% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.562000 | -0.0340 | -0.1505% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.596000 | -0.0980 | -0.4318% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.694000 | -0.1780 | -0.7782% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.872000 | -0.0200 | -0.0874% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.892000 | 0.0490 | 0.2145% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.843000 | 0.0300 | 0.1315% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.813000 | 0.0270 | 0.1185% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.786000 | -0.0350 | -0.1534% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.821000 | -0.0650 | -0.2840% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.886000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 22.886000 | -0.0960 | -0.4177% |
| 2026-03-12 | 加拿大幣 (CAD) | 22.982000 | 0.0490 | 0.2137% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.933000 | -0.0630 | -0.2740% |
| 2026-03-10 | 加拿大幣 (CAD) | 22.996000 | -0.1260 | -0.5449% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.122000 | 0.3890 | 1.7112% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.733000 | -0.0370 | -0.1625% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.770000 | 0.0350 | 0.1539% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.735000 | 0.1360 | 0.6018% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.599000 | 0.0260 | 0.1152% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.573000 | 0.1990 | 0.8894% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.374000 | -0.0390 | -0.1740% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.413000 | -0.0810 | -0.3601% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.494000 | -0.0450 | -0.1997% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.539000 | -0.1430 | -0.6305% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.682000 | -0.0400 | -0.1760% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.722000 | -0.1100 | -0.4818% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.832000 | 0.0200 | 0.0877% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.812000 | 0.1570 | 0.6930% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.655000 | -0.0360 | -0.1587% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.691000 | 0.0310 | 0.1368% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.660000 | 0.0190 | 0.0839% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.641000 | 0.0330 | 0.1460% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.608000 | -0.1100 | -0.4842% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.718000 | -0.0690 | -0.3028% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.787000 | 0.1540 | 0.6804% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.633000 | 0.0030 | 0.0133% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.630000 | 0.1430 | 0.6359% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.487000 | -0.0790 | -0.3501% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.566000 | 0.1240 | 0.5525% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.442000 | 0.0420 | 0.1875% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.400000 | -0.0070 | -0.0312% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.407000 | 0.0110 | 0.0491% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.396000 | 0.1070 | 0.4801% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.289000 | 0.0300 | 0.1348% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.259000 | 0.0030 | 0.0135% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.256000 | -0.0490 | -0.2197% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.305000 | -0.0340 | -0.1522% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.339000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.339000 | 0.0140 | 0.0627% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.325000 | 0.0180 | 0.0807% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.307000 | -0.0620 | -0.2772% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.369000 | -0.0770 | -0.3430% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.446000 | -0.0040 | -0.0178% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.450000 | 0.0170 | 0.0758% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.433000 | -- | -- |