| 漲跌 | 0.577000 (2.7509%) |
| 最高 | 21.828000 (4.0667%) |
| 最低 | 20.748000 (-1.0822%) |
| 平均 | 21.3041 (1.5689%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 加拿大幣 (CAD) | 21.552000 | 0.0990 | 0.4615% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.453000 | 0.0780 | 0.3649% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.375000 | -0.0020 | -0.0094% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.377000 | -0.0220 | -0.1028% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.399000 | 0.0260 | 0.1216% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.373000 | 0.0020 | 0.0094% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.371000 | -0.0190 | -0.0888% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.390000 | -0.0650 | -0.3030% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.455000 | 0.0220 | 0.1026% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.433000 | 0.0010 | 0.0047% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.432000 | 0.0250 | 0.1168% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.407000 | 0.1210 | 0.5684% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.286000 | -0.0730 | -0.3418% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.359000 | -0.0280 | -0.1309% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.387000 | -0.0330 | -0.1541% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.420000 | 0.0030 | 0.0140% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.417000 | -0.0250 | -0.1166% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.442000 | 0.0520 | 0.2431% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.390000 | -0.0560 | -0.2611% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.446000 | 0.0010 | 0.0047% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.445000 | 0.0230 | 0.1074% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.422000 | 0.0320 | 0.1496% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.390000 | 0.0040 | 0.0187% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.386000 | -0.0150 | -0.0701% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.401000 | 0.0030 | 0.0140% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.398000 | 0.0080 | 0.0374% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.390000 | 0.0050 | 0.0234% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.385000 | -0.0150 | -0.0701% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.400000 | -0.1200 | -0.5576% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.520000 | -0.1160 | -0.5361% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.636000 | -0.0850 | -0.3913% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.721000 | -0.0320 | -0.1471% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.753000 | -0.0490 | -0.2248% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.802000 | -0.0170 | -0.0779% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.819000 | -0.0090 | -0.0412% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.828000 | 0.0360 | 0.1652% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.792000 | 0.0300 | 0.1379% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.762000 | 0.1490 | 0.6894% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.613000 | 0.0170 | 0.0787% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.596000 | 0.0520 | 0.2414% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.544000 | 0.0160 | 0.0743% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.528000 | 0.0160 | 0.0744% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.512000 | 0.1340 | 0.6268% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.378000 | 0.0340 | 0.1593% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.344000 | 0.0210 | 0.0985% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.323000 | 0.0240 | 0.1127% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.299000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 21.299000 | -0.0120 | -0.0563% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.311000 | 0.0070 | 0.0329% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.304000 | 0.0400 | 0.1881% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.264000 | -0.0210 | -0.0987% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.285000 | 0.0440 | 0.2071% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.241000 | -0.0960 | -0.4499% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.337000 | 0.1220 | 0.5751% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.215000 | -0.0290 | -0.1365% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.244000 | 0.0690 | 0.3259% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.175000 | 0.0570 | 0.2699% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.118000 | 0.0330 | 0.1565% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.085000 | -0.0440 | -0.2082% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.129000 | 0.0820 | 0.3896% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.047000 | -0.0260 | -0.1234% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.073000 | -0.0540 | -0.2556% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.127000 | -0.0160 | -0.0757% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.143000 | 0.0790 | 0.3750% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.064000 | 0.0880 | 0.4195% |
| 2025-07-21 | 加拿大幣 (CAD) | 20.976000 | 0.0070 | 0.0334% |
| 2025-07-18 | 加拿大幣 (CAD) | 20.969000 | 0.0660 | 0.3157% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.903000 | -0.0720 | -0.3433% |
| 2025-07-16 | 加拿大幣 (CAD) | 20.975000 | 0.0250 | 0.1193% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.950000 | -0.0140 | -0.0668% |
| 2025-07-14 | 加拿大幣 (CAD) | 20.964000 | 0.0910 | 0.4360% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.873000 | -0.0570 | -0.2723% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.930000 | 0.1090 | 0.5235% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.821000 | 0.0020 | 0.0096% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.819000 | 0.0280 | 0.1347% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.791000 | -0.0230 | -0.1105% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.814000 | 0.0660 | 0.3181% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.748000 | -0.0580 | -0.2788% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.806000 | -0.1690 | -0.8057% |
| 2025-07-01 | 加拿大幣 (CAD) | 20.975000 | -- | -- |