| 漲跌 | -0.449000 (-1.9891%) |
| 最高 | 23.122000 (2.4321%) |
| 最低 | 22.124000 (-1.9891%) |
| 平均 | 22.5548 (-0.0804%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 加拿大幣 (CAD) | 22.124000 | -0.0220 | -0.0993% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.146000 | -0.0170 | -0.0767% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.163000 | -0.1160 | -0.5207% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.279000 | 0.0350 | 0.1573% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.244000 | 0.0480 | 0.2163% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.196000 | -0.0390 | -0.1754% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.235000 | 0.0580 | 0.2615% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.177000 | -0.0580 | -0.2609% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.235000 | -0.0160 | -0.0719% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.251000 | 0.0160 | 0.0720% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.235000 | -0.0230 | -0.1033% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.258000 | 0.0530 | 0.2387% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.205000 | -0.0430 | -0.1933% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.248000 | -0.0750 | -0.3360% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.323000 | 0.0110 | 0.0493% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.312000 | -0.1000 | -0.4462% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.412000 | -0.0880 | -0.3911% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.500000 | -0.0320 | -0.1420% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.532000 | -0.0140 | -0.0621% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.546000 | 0.0520 | 0.2312% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.494000 | -0.0020 | -0.0089% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.496000 | -0.0120 | -0.0533% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.508000 | -0.0520 | -0.2305% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.560000 | 0.0400 | 0.1776% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.520000 | -0.0110 | -0.0488% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.531000 | -0.0300 | -0.1330% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.561000 | -0.0230 | -0.1018% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.584000 | -0.1190 | -0.5242% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.703000 | -0.0640 | -0.2811% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.767000 | -0.0200 | -0.0878% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.787000 | 0.0570 | 0.2508% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.730000 | 0.1210 | 0.5352% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.609000 | -- | -- |
| 2026-04-28 | 加拿大幣 (CAD) | 22.609000 | -0.0480 | -0.2119% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.657000 | 0.0900 | 0.3988% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.567000 | -0.0550 | -0.2431% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.622000 | -0.0120 | -0.0530% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.634000 | 0.0490 | 0.2170% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.585000 | 0.0270 | 0.1197% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.558000 | -0.0700 | -0.3094% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.628000 | 0.1220 | 0.5421% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.506000 | 0.0050 | 0.0222% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.501000 | -0.0790 | -0.3499% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.580000 | 0.0630 | 0.2798% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.517000 | 0.0410 | 0.1824% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.476000 | 0.0210 | 0.0935% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.455000 | 0.0030 | 0.0134% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.452000 | -0.0530 | -0.2355% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.505000 | 0.0020 | 0.0089% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.503000 | -0.0410 | -0.1819% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.544000 | 0.0560 | 0.2490% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.488000 | -0.0640 | -0.2838% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.552000 | -0.0100 | -0.0443% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.562000 | -0.0340 | -0.1505% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.596000 | -0.0980 | -0.4318% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.694000 | -0.1780 | -0.7782% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.872000 | -0.0200 | -0.0874% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.892000 | 0.0490 | 0.2145% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.843000 | 0.0300 | 0.1315% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.813000 | 0.0270 | 0.1185% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.786000 | -0.0350 | -0.1534% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.821000 | -0.0650 | -0.2840% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.886000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 22.886000 | -0.0960 | -0.4177% |
| 2026-03-12 | 加拿大幣 (CAD) | 22.982000 | 0.0490 | 0.2137% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.933000 | -0.0630 | -0.2740% |
| 2026-03-10 | 加拿大幣 (CAD) | 22.996000 | -0.1260 | -0.5449% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.122000 | 0.3890 | 1.7112% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.733000 | -0.0370 | -0.1625% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.770000 | 0.0350 | 0.1539% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.735000 | 0.1360 | 0.6018% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.599000 | 0.0260 | 0.1152% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.573000 | -- | -- |