| 漲跌 | 0.191000 (0.8750%) |
| 最高 | 22.019000 (0.8750%) |
| 最低 | 21.286000 (-2.4830%) |
| 平均 | 21.5562 (-1.2451%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.019000 | 0.1270 | 0.5801% |
| 2025-11-28 | 加拿大幣 (CAD) | 21.892000 | 0.0440 | 0.2014% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.848000 | 0.0550 | 0.2524% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.793000 | -0.0280 | -0.1283% |
| 2025-11-25 | 加拿大幣 (CAD) | 21.821000 | -0.0010 | -0.0046% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.822000 | -0.0250 | -0.1144% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.847000 | 0.0390 | 0.1788% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.808000 | -0.0470 | -0.2151% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.855000 | 0.0790 | 0.3628% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.776000 | 0.0220 | 0.1011% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.754000 | 0.0330 | 0.1519% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.721000 | -0.0210 | -0.0966% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.742000 | 0.0430 | 0.1982% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.699000 | 0.0310 | 0.1431% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.668000 | 0.0150 | 0.0693% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.653000 | 0.1190 | 0.5526% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.534000 | 0.0450 | 0.2094% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.489000 | 0.0530 | 0.2472% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.436000 | -0.0610 | -0.2838% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.497000 | 0.0060 | 0.0279% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.491000 | 0.0120 | 0.0559% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.479000 | -0.0630 | -0.2925% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.542000 | 0.0290 | 0.1348% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.513000 | 0.0940 | 0.4389% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.419000 | -0.0890 | -0.4138% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.508000 | -0.0440 | -0.2042% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.552000 | 0.0990 | 0.4615% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.453000 | 0.0780 | 0.3649% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.375000 | -0.0020 | -0.0094% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.377000 | -0.0220 | -0.1028% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.399000 | 0.0260 | 0.1216% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.373000 | 0.0020 | 0.0094% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.371000 | -0.0190 | -0.0888% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.390000 | -0.0650 | -0.3030% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.455000 | 0.0220 | 0.1026% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.433000 | 0.0010 | 0.0047% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.432000 | 0.0250 | 0.1168% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.407000 | 0.1210 | 0.5684% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.286000 | -0.0730 | -0.3418% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.359000 | -0.0280 | -0.1309% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.387000 | -0.0330 | -0.1541% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.420000 | 0.0030 | 0.0140% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.417000 | -0.0250 | -0.1166% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.442000 | 0.0520 | 0.2431% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.390000 | -0.0560 | -0.2611% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.446000 | 0.0010 | 0.0047% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.445000 | 0.0230 | 0.1074% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.422000 | 0.0320 | 0.1496% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.390000 | 0.0040 | 0.0187% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.386000 | -0.0150 | -0.0701% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.401000 | 0.0030 | 0.0140% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.398000 | 0.0080 | 0.0374% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.390000 | 0.0050 | 0.0234% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.385000 | -0.0150 | -0.0701% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.400000 | -0.1200 | -0.5576% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.520000 | -0.1160 | -0.5361% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.636000 | -0.0850 | -0.3913% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.721000 | -0.0320 | -0.1471% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.753000 | -0.0490 | -0.2248% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.802000 | -0.0170 | -0.0779% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.819000 | -0.0090 | -0.0412% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.828000 | -- | -- |