| 漲跌 | -0.129000 (-0.5661%) |
| 最高 | 22.787000 (0.0000%) |
| 最低 | 21.839000 (-4.1603%) |
| 平均 | 22.3089 (-2.0981%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 加拿大幣 (CAD) | 22.658000 | 0.1560 | 0.6933% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.502000 | -0.0020 | -0.0089% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.504000 | 0.0700 | 0.3120% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.434000 | -0.1020 | -0.4526% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.536000 | 0.0780 | 0.3473% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.458000 | -0.0540 | -0.2399% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.512000 | -0.0520 | -0.2305% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.564000 | 0.0220 | 0.0976% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.542000 | -0.0060 | -0.0266% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.548000 | 0.0270 | 0.1199% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.521000 | 0.0840 | 0.3744% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.437000 | 0.0810 | 0.3623% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.356000 | 0.0340 | 0.1523% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.322000 | 0.0570 | 0.2560% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.265000 | 0.0180 | 0.0809% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.247000 | 0.0890 | 0.4017% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.158000 | -0.0120 | -0.0541% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.170000 | 0.0970 | 0.4395% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.073000 | 0.0140 | 0.0635% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.059000 | 0.0440 | 0.1999% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.015000 | 0.0430 | 0.1957% |
| 2026-07-01 | 加拿大幣 (CAD) | 21.972000 | 0.0550 | 0.2509% |
| 2026-06-30 | 加拿大幣 (CAD) | 21.917000 | -0.0680 | -0.3093% |
| 2026-06-29 | 加拿大幣 (CAD) | 21.985000 | -0.0350 | -0.1589% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.020000 | 0.1200 | 0.5479% |
| 2026-06-25 | 加拿大幣 (CAD) | 21.900000 | 0.0300 | 0.1372% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.870000 | 0.0310 | 0.1419% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.839000 | -0.0250 | -0.1143% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.864000 | -0.0390 | -0.1781% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.903000 | -0.1740 | -0.7882% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.077000 | -0.0220 | -0.0996% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.099000 | -0.0270 | -0.1220% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.126000 | -0.0200 | -0.0903% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.146000 | -0.0170 | -0.0767% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.163000 | -0.1160 | -0.5207% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.279000 | 0.0350 | 0.1573% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.244000 | 0.0480 | 0.2163% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.196000 | -0.0390 | -0.1754% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.235000 | 0.0580 | 0.2615% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.177000 | -0.0580 | -0.2609% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.235000 | -0.0160 | -0.0719% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.251000 | 0.0160 | 0.0720% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.235000 | -0.0230 | -0.1033% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.258000 | 0.0530 | 0.2387% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.205000 | -0.0430 | -0.1933% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.248000 | -0.0750 | -0.3360% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.323000 | 0.0110 | 0.0493% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.312000 | -0.1000 | -0.4462% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.412000 | -0.0880 | -0.3911% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.500000 | -0.0320 | -0.1420% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.532000 | -0.0140 | -0.0621% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.546000 | 0.0520 | 0.2312% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.494000 | -0.0020 | -0.0089% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.496000 | -0.0120 | -0.0533% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.508000 | -0.0520 | -0.2305% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.560000 | 0.0400 | 0.1776% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.520000 | -0.0110 | -0.0488% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.531000 | -0.0300 | -0.1330% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.561000 | -0.0230 | -0.1018% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.584000 | -0.1190 | -0.5242% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.703000 | -0.0640 | -0.2811% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.767000 | -0.0200 | -0.0878% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.787000 | -- | -- |