查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 加拿大幣 (CAD) | 22.830000 | 0.2150 | 0.9507% |
| 2026-10-28 | 加拿大幣 (CAD) | 22.615000 | -0.0870 | -0.3832% |
| 2026-10-27 | 加拿大幣 (CAD) | 22.702000 | -0.0440 | -0.1934% |
| 2026-10-22 | 加拿大幣 (CAD) | 22.746000 | 0.0700 | 0.3087% |
| 2026-10-21 | 加拿大幣 (CAD) | 22.676000 | -0.0920 | -0.4041% |
| 2026-10-20 | 加拿大幣 (CAD) | 22.768000 | 0.1560 | 0.6899% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.612000 | 0.1970 | 0.8789% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.415000 | 0.0880 | 0.3941% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.327000 | 0.2160 | 0.9769% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.111000 | 0.0440 | 0.1994% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.067000 | 0.1520 | 0.6936% |
| 2026-10-12 | 加拿大幣 (CAD) | 21.915000 | -0.0020 | -0.0091% |
| 2026-10-08 | 加拿大幣 (CAD) | 21.917000 | 0.0240 | 0.1096% |
| 2026-10-07 | 加拿大幣 (CAD) | 21.893000 | 0.0840 | 0.3852% |
| 2026-10-06 | 加拿大幣 (CAD) | 21.809000 | -0.0250 | -0.1145% |
| 2026-10-05 | 加拿大幣 (CAD) | 21.834000 | -0.0790 | -0.3605% |
| 2026-10-02 | 加拿大幣 (CAD) | 21.913000 | 0.0120 | 0.0548% |
| 2026-10-01 | 加拿大幣 (CAD) | 21.901000 | -0.0980 | -0.4455% |
| 2026-09-30 | 加拿大幣 (CAD) | 21.999000 | -0.0070 | -0.0318% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.006000 | -0.0600 | -0.2719% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.066000 | 0.0160 | 0.0726% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.050000 | -0.0800 | -0.3615% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.130000 | -0.0750 | -0.3378% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.205000 | -0.0470 | -0.2112% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.252000 | -0.0780 | -0.3493% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.330000 | -0.1130 | -0.5035% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.443000 | -0.0010 | -0.0045% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.444000 | 0.0840 | 0.3757% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.360000 | -0.0150 | -0.0670% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.375000 | -0.0090 | -0.0402% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.384000 | -0.0090 | -0.0402% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.393000 | 0.0130 | 0.0581% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.380000 | 0.0080 | 0.0358% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.372000 | -0.0830 | -0.3696% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.455000 | -0.1020 | -0.4522% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.557000 | 0.2310 | 1.0347% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.326000 | -0.0290 | -0.1297% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.355000 | 0.0180 | 0.0806% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.337000 | -0.0400 | -0.1788% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.377000 | 0.0100 | 0.0447% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.367000 | -0.1200 | -0.5336% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.487000 | -0.0550 | -0.2440% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.542000 | -0.0330 | -0.1462% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.575000 | -0.1500 | -0.6601% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.725000 | -0.0110 | -0.0484% |
| 2026-08-20 | 加拿大幣 (CAD) | 22.736000 | 0.1590 | 0.7043% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.577000 | 0.0020 | 0.0089% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.575000 | 0.0650 | 0.2888% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.510000 | -0.0950 | -0.4203% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.605000 | -0.0050 | -0.0221% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.610000 | -0.0780 | -0.3438% |
| 2026-08-12 | 加拿大幣 (CAD) | 22.688000 | -0.0180 | -0.0793% |
| 2026-08-11 | 加拿大幣 (CAD) | 22.706000 | 0.0530 | 0.2340% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.653000 | 0.0730 | 0.3233% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.580000 | 0.0030 | 0.0133% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.577000 | 0.0700 | 0.3110% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.507000 | -0.1510 | -0.6664% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.658000 | 0.0100 | 0.0442% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.648000 | 0.0680 | 0.3012% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.580000 | -0.0780 | -0.3442% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.658000 | 0.1560 | 0.6933% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.502000 | -0.0020 | -0.0089% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.504000 | 0.0700 | 0.3120% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.434000 | -0.1020 | -0.4526% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.536000 | 0.0780 | 0.3473% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.458000 | -0.0540 | -0.2399% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.512000 | -0.0520 | -0.2305% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.564000 | 0.0220 | 0.0976% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.542000 | -0.0060 | -0.0266% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.548000 | 0.0270 | 0.1199% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.521000 | 0.0840 | 0.3744% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.437000 | 0.0810 | 0.3623% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.356000 | 0.0340 | 0.1523% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.322000 | 0.0570 | 0.2560% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.265000 | 0.0180 | 0.0809% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.247000 | 0.0890 | 0.4017% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.158000 | -0.0120 | -0.0541% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.170000 | 0.0970 | 0.4395% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.073000 | 0.0140 | 0.0635% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.059000 | 0.0440 | 0.1999% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.015000 | 0.0430 | 0.1957% |
| 2026-07-01 | 加拿大幣 (CAD) | 21.972000 | -- | -- |