| 漲跌 | -0.129000 (-0.5573%) |
| 最高 | 23.147000 (0.0000%) |
| 最低 | 22.199000 (-4.0956%) |
| 平均 | 22.6689 (-2.0655%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 加拿大幣 (CAD) | 23.018000 | 0.1560 | 0.6824% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.862000 | -0.0020 | -0.0087% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.864000 | 0.0700 | 0.3071% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.794000 | -0.1020 | -0.4455% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.896000 | 0.0780 | 0.3418% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.818000 | -0.0540 | -0.2361% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.872000 | -0.0520 | -0.2268% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.924000 | 0.0220 | 0.0961% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.902000 | -0.0060 | -0.0262% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.908000 | 0.0270 | 0.1180% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.881000 | 0.0840 | 0.3685% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.797000 | 0.0810 | 0.3566% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.716000 | 0.0340 | 0.1499% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.682000 | 0.0570 | 0.2519% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.625000 | 0.0180 | 0.0796% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.607000 | 0.0890 | 0.3952% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.518000 | -0.0120 | -0.0533% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.530000 | 0.0970 | 0.4324% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.433000 | 0.0140 | 0.0624% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.419000 | 0.0440 | 0.1966% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.375000 | 0.0430 | 0.1925% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.332000 | 0.0550 | 0.2469% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.277000 | -0.0680 | -0.3043% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.345000 | -0.0350 | -0.1564% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.380000 | 0.1200 | 0.5391% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.260000 | 0.0300 | 0.1350% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.230000 | 0.0310 | 0.1396% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.199000 | -0.0250 | -0.1125% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.224000 | -0.0390 | -0.1752% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.263000 | -0.1740 | -0.7755% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.437000 | -0.0220 | -0.0980% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.459000 | -0.0270 | -0.1201% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.486000 | -0.0200 | -0.0889% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.506000 | -0.0170 | -0.0755% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.523000 | -0.1160 | -0.5124% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.639000 | 0.0350 | 0.1548% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.604000 | 0.0480 | 0.2128% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.556000 | -0.0390 | -0.1726% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.595000 | 0.0580 | 0.2574% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.537000 | -0.0580 | -0.2567% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.595000 | -0.0160 | -0.0708% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.611000 | 0.0160 | 0.0708% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.595000 | -0.0230 | -0.1017% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.618000 | 0.0530 | 0.2349% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.565000 | -0.0430 | -0.1902% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.608000 | -0.0750 | -0.3306% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.683000 | 0.0110 | 0.0485% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.672000 | -0.1000 | -0.4391% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.772000 | -0.0880 | -0.3850% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.860000 | -0.0320 | -0.1398% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.892000 | -0.0140 | -0.0611% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.906000 | 0.0520 | 0.2275% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.854000 | -0.0020 | -0.0088% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.856000 | -0.0120 | -0.0525% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.868000 | -0.0520 | -0.2269% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.920000 | 0.0400 | 0.1748% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.880000 | -0.0110 | -0.0481% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.891000 | -0.0300 | -0.1309% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.921000 | -0.0230 | -0.1002% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.944000 | -0.1190 | -0.5160% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.063000 | -0.0640 | -0.2767% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.127000 | -0.0200 | -0.0864% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.147000 | -- | -- |