| 漲跌 | 0.297000 (1.3030%) |
| 最高 | 23.482000 (3.0229%) |
| 最低 | 22.616000 (-0.7766%) |
| 平均 | 22.9584 (0.7257%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 23.090000 | 0.1210 | 0.5268% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.969000 | -- | -- |
| 2026-04-28 | 加拿大幣 (CAD) | 22.969000 | -0.0480 | -0.2085% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.017000 | 0.0900 | 0.3926% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.927000 | -0.0550 | -0.2393% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.982000 | -0.0120 | -0.0522% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.994000 | 0.0490 | 0.2136% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.945000 | 0.0270 | 0.1178% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.918000 | -0.0700 | -0.3045% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.988000 | 0.1220 | 0.5335% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.866000 | 0.0050 | 0.0219% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.861000 | -0.0790 | -0.3444% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.940000 | 0.0630 | 0.2754% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.877000 | 0.0410 | 0.1795% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.836000 | 0.0210 | 0.0920% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.815000 | 0.0030 | 0.0132% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.812000 | -0.0530 | -0.2318% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.865000 | 0.0020 | 0.0087% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.863000 | -0.0410 | -0.1790% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.904000 | 0.0560 | 0.2451% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.848000 | -0.0640 | -0.2793% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.912000 | -0.0100 | -0.0436% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.922000 | -0.0340 | -0.1481% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.956000 | -0.0980 | -0.4251% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.054000 | -0.1780 | -0.7662% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.232000 | -0.0200 | -0.0860% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.252000 | 0.0490 | 0.2112% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.203000 | 0.0300 | 0.1295% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.173000 | 0.0270 | 0.1167% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.146000 | -0.0350 | -0.1510% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.181000 | -0.0650 | -0.2796% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.246000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.246000 | -0.0960 | -0.4113% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.342000 | 0.0490 | 0.2104% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.293000 | -0.0630 | -0.2697% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.356000 | -0.1260 | -0.5366% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.482000 | 0.3890 | 1.6845% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.093000 | -0.0370 | -0.1600% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.130000 | 0.0350 | 0.1515% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.095000 | 0.1360 | 0.5924% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.959000 | 0.0260 | 0.1134% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.933000 | 0.1990 | 0.8753% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.734000 | -0.0390 | -0.1713% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.773000 | -0.0810 | -0.3544% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.854000 | -0.0450 | -0.1965% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.899000 | -0.1430 | -0.6206% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.042000 | -0.0400 | -0.1733% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.082000 | -0.1100 | -0.4743% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.192000 | 0.0200 | 0.0863% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.172000 | 0.1570 | 0.6822% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.015000 | -0.0360 | -0.1562% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.051000 | 0.0310 | 0.1347% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.020000 | 0.0190 | 0.0826% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.001000 | 0.0330 | 0.1437% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.968000 | -0.1100 | -0.4766% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.078000 | -0.0690 | -0.2981% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.147000 | 0.1540 | 0.6698% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.993000 | 0.0030 | 0.0130% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.990000 | 0.1430 | 0.6259% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.847000 | -0.0790 | -0.3446% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.926000 | 0.1240 | 0.5438% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.802000 | 0.0420 | 0.1845% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.760000 | -0.0070 | -0.0307% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.767000 | 0.0110 | 0.0483% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.756000 | 0.1070 | 0.4724% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.649000 | 0.0300 | 0.1326% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.619000 | 0.0030 | 0.0133% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.616000 | -0.0490 | -0.2162% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.665000 | -0.0340 | -0.1498% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.699000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.699000 | 0.0140 | 0.0617% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.685000 | 0.0180 | 0.0794% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.667000 | -0.0620 | -0.2728% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.729000 | -0.0770 | -0.3376% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.806000 | -0.0040 | -0.0175% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.810000 | 0.0170 | 0.0746% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.793000 | -- | -- |