| 漲跌 | 0.191000 (0.8608%) |
| 最高 | 22.379000 (0.8608%) |
| 最低 | 21.646000 (-2.4428%) |
| 平均 | 21.9162 (-1.2249%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.379000 | 0.1270 | 0.5707% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.252000 | 0.0440 | 0.1981% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.208000 | 0.0550 | 0.2483% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.153000 | -0.0280 | -0.1262% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.181000 | -0.0010 | -0.0045% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.182000 | -0.0250 | -0.1126% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.207000 | 0.0390 | 0.1759% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.168000 | -0.0470 | -0.2116% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.215000 | 0.0790 | 0.3569% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.136000 | 0.0220 | 0.0995% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.114000 | 0.0330 | 0.1494% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.081000 | -0.0210 | -0.0950% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.102000 | 0.0430 | 0.1949% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.059000 | 0.0310 | 0.1407% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.028000 | 0.0150 | 0.0681% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.013000 | 0.1190 | 0.5435% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.894000 | 0.0450 | 0.2060% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.849000 | 0.0530 | 0.2432% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.796000 | -0.0610 | -0.2791% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.857000 | 0.0060 | 0.0275% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.851000 | 0.0120 | 0.0549% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.839000 | -0.0630 | -0.2876% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.902000 | 0.0290 | 0.1326% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.873000 | 0.0940 | 0.4316% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.779000 | -0.0890 | -0.4070% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.868000 | -0.0440 | -0.2008% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.912000 | 0.0990 | 0.4539% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.813000 | 0.0780 | 0.3589% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.735000 | -0.0020 | -0.0092% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.737000 | -0.0220 | -0.1011% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.759000 | 0.0260 | 0.1196% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.733000 | 0.0020 | 0.0092% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.731000 | -0.0190 | -0.0874% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.750000 | -0.0650 | -0.2980% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.815000 | 0.0220 | 0.1009% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.793000 | 0.0010 | 0.0046% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.792000 | 0.0250 | 0.1149% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.767000 | 0.1210 | 0.5590% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.646000 | -0.0730 | -0.3361% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.719000 | -0.0280 | -0.1288% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.747000 | -0.0330 | -0.1515% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.780000 | 0.0030 | 0.0138% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.777000 | -0.0250 | -0.1147% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.802000 | 0.0520 | 0.2391% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.750000 | -0.0560 | -0.2568% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.806000 | 0.0010 | 0.0046% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.805000 | 0.0230 | 0.1056% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.782000 | 0.0320 | 0.1471% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.750000 | 0.0040 | 0.0184% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.746000 | -0.0150 | -0.0689% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.761000 | 0.0030 | 0.0138% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.758000 | 0.0080 | 0.0368% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.750000 | 0.0050 | 0.0230% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.745000 | -0.0150 | -0.0689% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.760000 | -0.1200 | -0.5484% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.880000 | -0.1160 | -0.5274% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.996000 | -0.0850 | -0.3849% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.081000 | -0.0320 | -0.1447% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.113000 | -0.0490 | -0.2211% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.162000 | -0.0170 | -0.0766% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.179000 | -0.0090 | -0.0406% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.188000 | -- | -- |