| 漲跌 | 0.577000 (2.7045%) |
| 最高 | 22.188000 (3.9981%) |
| 最低 | 21.108000 (-1.0640%) |
| 平均 | 21.6641 (1.5424%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 加拿大幣 (CAD) | 21.912000 | 0.0990 | 0.4539% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.813000 | 0.0780 | 0.3589% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.735000 | -0.0020 | -0.0092% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.737000 | -0.0220 | -0.1011% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.759000 | 0.0260 | 0.1196% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.733000 | 0.0020 | 0.0092% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.731000 | -0.0190 | -0.0874% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.750000 | -0.0650 | -0.2980% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.815000 | 0.0220 | 0.1009% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.793000 | 0.0010 | 0.0046% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.792000 | 0.0250 | 0.1149% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.767000 | 0.1210 | 0.5590% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.646000 | -0.0730 | -0.3361% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.719000 | -0.0280 | -0.1288% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.747000 | -0.0330 | -0.1515% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.780000 | 0.0030 | 0.0138% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.777000 | -0.0250 | -0.1147% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.802000 | 0.0520 | 0.2391% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.750000 | -0.0560 | -0.2568% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.806000 | 0.0010 | 0.0046% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.805000 | 0.0230 | 0.1056% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.782000 | 0.0320 | 0.1471% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.750000 | 0.0040 | 0.0184% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.746000 | -0.0150 | -0.0689% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.761000 | 0.0030 | 0.0138% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.758000 | 0.0080 | 0.0368% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.750000 | 0.0050 | 0.0230% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.745000 | -0.0150 | -0.0689% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.760000 | -0.1200 | -0.5484% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.880000 | -0.1160 | -0.5274% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.996000 | -0.0850 | -0.3849% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.081000 | -0.0320 | -0.1447% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.113000 | -0.0490 | -0.2211% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.162000 | -0.0170 | -0.0766% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.179000 | -0.0090 | -0.0406% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.188000 | 0.0360 | 0.1625% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.152000 | 0.0300 | 0.1356% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.122000 | 0.1490 | 0.6781% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.973000 | 0.0170 | 0.0774% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.956000 | 0.0520 | 0.2374% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.904000 | 0.0160 | 0.0731% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.888000 | 0.0160 | 0.0732% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.872000 | 0.1340 | 0.6164% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.738000 | 0.0340 | 0.1567% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.704000 | 0.0210 | 0.0969% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.683000 | 0.0240 | 0.1108% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.659000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 21.659000 | -0.0120 | -0.0554% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.671000 | 0.0070 | 0.0323% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.664000 | 0.0400 | 0.1850% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.624000 | -0.0210 | -0.0970% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.645000 | 0.0440 | 0.2037% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.601000 | -0.0960 | -0.4425% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.697000 | 0.1220 | 0.5655% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.575000 | -0.0290 | -0.1342% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.604000 | 0.0690 | 0.3204% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.535000 | 0.0570 | 0.2654% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.478000 | 0.0330 | 0.1539% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.445000 | -0.0440 | -0.2048% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.489000 | 0.0820 | 0.3831% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.407000 | -0.0260 | -0.1213% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.433000 | -0.0540 | -0.2513% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.487000 | -0.0160 | -0.0744% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.503000 | 0.0790 | 0.3687% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.424000 | 0.0880 | 0.4124% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.336000 | 0.0070 | 0.0328% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.329000 | 0.0660 | 0.3104% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.263000 | -0.0720 | -0.3375% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.335000 | 0.0250 | 0.1173% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.310000 | -0.0140 | -0.0657% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.324000 | 0.0910 | 0.4286% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.233000 | -0.0570 | -0.2677% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.290000 | 0.1090 | 0.5146% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.181000 | 0.0020 | 0.0094% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.179000 | 0.0280 | 0.1324% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.151000 | -0.0230 | -0.1086% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.174000 | 0.0660 | 0.3127% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.108000 | -0.0580 | -0.2740% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.166000 | -0.1690 | -0.7921% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.335000 | -- | -- |