| 漲跌 | 0.404000 (1.8546%) |
| 最高 | 22.188000 (1.8546%) |
| 最低 | 21.108000 (-3.1032%) |
| 平均 | 21.5545 (-1.0534%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 加拿大幣 (CAD) | 22.188000 | 0.0360 | 0.1625% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.152000 | 0.0300 | 0.1356% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.122000 | 0.1490 | 0.6781% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.973000 | 0.0170 | 0.0774% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.956000 | 0.0520 | 0.2374% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.904000 | 0.0160 | 0.0731% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.888000 | 0.0160 | 0.0732% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.872000 | 0.1340 | 0.6164% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.738000 | 0.0340 | 0.1567% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.704000 | 0.0210 | 0.0969% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.683000 | 0.0240 | 0.1108% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.659000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 21.659000 | -0.0120 | -0.0554% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.671000 | 0.0070 | 0.0323% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.664000 | 0.0400 | 0.1850% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.624000 | -0.0210 | -0.0970% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.645000 | 0.0440 | 0.2037% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.601000 | -0.0960 | -0.4425% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.697000 | 0.1220 | 0.5655% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.575000 | -0.0290 | -0.1342% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.604000 | 0.0690 | 0.3204% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.535000 | 0.0570 | 0.2654% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.478000 | 0.0330 | 0.1539% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.445000 | -0.0440 | -0.2048% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.489000 | 0.0820 | 0.3831% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.407000 | -0.0260 | -0.1213% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.433000 | -0.0540 | -0.2513% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.487000 | -0.0160 | -0.0744% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.503000 | 0.0790 | 0.3687% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.424000 | 0.0880 | 0.4124% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.336000 | 0.0070 | 0.0328% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.329000 | 0.0660 | 0.3104% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.263000 | -0.0720 | -0.3375% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.335000 | 0.0250 | 0.1173% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.310000 | -0.0140 | -0.0657% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.324000 | 0.0910 | 0.4286% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.233000 | -0.0570 | -0.2677% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.290000 | 0.1090 | 0.5146% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.181000 | 0.0020 | 0.0094% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.179000 | 0.0280 | 0.1324% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.151000 | -0.0230 | -0.1086% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.174000 | 0.0660 | 0.3127% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.108000 | -0.0580 | -0.2740% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.166000 | -0.1690 | -0.7921% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.335000 | 0.0270 | 0.1267% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.308000 | 0.0710 | 0.3343% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.237000 | 0.0320 | 0.1509% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.205000 | -0.0870 | -0.4086% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.292000 | -0.1260 | -0.5883% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.418000 | -0.0410 | -0.1911% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.459000 | 0.0170 | 0.0793% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.442000 | -0.0540 | -0.2512% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.496000 | -0.0100 | -0.0465% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.506000 | -0.1550 | -0.7156% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.661000 | 0.0170 | 0.0785% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.644000 | 0.0020 | 0.0092% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.642000 | -0.0020 | -0.0092% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.644000 | -0.1130 | -0.5194% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.757000 | -0.0010 | -0.0046% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.758000 | -0.0350 | -0.1606% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.793000 | 0.0160 | 0.0735% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.777000 | -0.0270 | -0.1238% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.804000 | 0.0670 | 0.3082% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.737000 | -0.0040 | -0.0184% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.741000 | -0.0430 | -0.1974% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.784000 | -- | -- |