| 漲跌 | 1.296000 (5.9311%) |
| 最高 | 23.147000 (5.9311%) |
| 最低 | 21.796000 (-0.2517%) |
| 平均 | 22.5033 (2.9854%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 加拿大幣 (CAD) | 23.147000 | 0.1540 | 0.6698% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.993000 | 0.0030 | 0.0130% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.990000 | 0.1430 | 0.6259% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.847000 | -0.0790 | -0.3446% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.926000 | 0.1240 | 0.5438% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.802000 | 0.0420 | 0.1845% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.760000 | -0.0070 | -0.0307% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.767000 | 0.0110 | 0.0483% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.756000 | 0.1070 | 0.4724% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.649000 | 0.0300 | 0.1326% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.619000 | 0.0030 | 0.0133% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.616000 | -0.0490 | -0.2162% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.665000 | -0.0340 | -0.1498% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.699000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.699000 | 0.0140 | 0.0617% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.685000 | 0.0180 | 0.0794% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.667000 | -0.0620 | -0.2728% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.729000 | -0.0770 | -0.3376% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.806000 | -0.0040 | -0.0175% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.810000 | 0.0170 | 0.0746% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.793000 | -0.0300 | -0.1314% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.823000 | -0.0140 | -0.0613% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.837000 | -0.0300 | -0.1312% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.867000 | -0.0150 | -0.0656% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.882000 | -0.0360 | -0.1571% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.918000 | 0.0090 | 0.0393% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.909000 | 0.1060 | 0.4649% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.803000 | 0.0400 | 0.1757% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.763000 | -0.0160 | -0.0702% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.779000 | -0.0030 | -0.0132% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.782000 | 0.0380 | 0.1671% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.744000 | 0.0600 | 0.2645% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.684000 | 0.1150 | 0.5095% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.569000 | 0.0230 | 0.1020% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.546000 | 0.1280 | 0.5710% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.418000 | -0.0210 | -0.0936% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.439000 | -0.0210 | -0.0935% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.460000 | 0.1540 | 0.6904% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.306000 | -0.0250 | -0.1120% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.331000 | -0.0350 | -0.1565% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.366000 | 0.0310 | 0.1388% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.335000 | -0.0440 | -0.1966% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.379000 | 0.1270 | 0.5707% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.252000 | 0.0440 | 0.1981% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.208000 | 0.0550 | 0.2483% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.153000 | -0.0280 | -0.1262% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.181000 | -0.0010 | -0.0045% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.182000 | -0.0250 | -0.1126% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.207000 | 0.0390 | 0.1759% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.168000 | -0.0470 | -0.2116% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.215000 | 0.0790 | 0.3569% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.136000 | 0.0220 | 0.0995% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.114000 | 0.0330 | 0.1494% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.081000 | -0.0210 | -0.0950% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.102000 | 0.0430 | 0.1949% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.059000 | 0.0310 | 0.1407% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.028000 | 0.0150 | 0.0681% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.013000 | 0.1190 | 0.5435% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.894000 | 0.0450 | 0.2060% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.849000 | 0.0530 | 0.2432% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.796000 | -0.0610 | -0.2791% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.857000 | 0.0060 | 0.0275% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.851000 | -- | -- |