| 漲跌 | -0.449000 (-1.9579%) |
| 最高 | 23.482000 (2.3939%) |
| 最低 | 22.484000 (-1.9579%) |
| 平均 | 22.9148 (-0.0791%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 加拿大幣 (CAD) | 22.484000 | -0.0220 | -0.0978% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.506000 | -0.0170 | -0.0755% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.523000 | -0.1160 | -0.5124% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.639000 | 0.0350 | 0.1548% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.604000 | 0.0480 | 0.2128% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.556000 | -0.0390 | -0.1726% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.595000 | 0.0580 | 0.2574% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.537000 | -0.0580 | -0.2567% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.595000 | -0.0160 | -0.0708% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.611000 | 0.0160 | 0.0708% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.595000 | -0.0230 | -0.1017% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.618000 | 0.0530 | 0.2349% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.565000 | -0.0430 | -0.1902% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.608000 | -0.0750 | -0.3306% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.683000 | 0.0110 | 0.0485% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.672000 | -0.1000 | -0.4391% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.772000 | -0.0880 | -0.3850% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.860000 | -0.0320 | -0.1398% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.892000 | -0.0140 | -0.0611% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.906000 | 0.0520 | 0.2275% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.854000 | -0.0020 | -0.0088% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.856000 | -0.0120 | -0.0525% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.868000 | -0.0520 | -0.2269% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.920000 | 0.0400 | 0.1748% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.880000 | -0.0110 | -0.0481% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.891000 | -0.0300 | -0.1309% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.921000 | -0.0230 | -0.1002% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.944000 | -0.1190 | -0.5160% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.063000 | -0.0640 | -0.2767% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.127000 | -0.0200 | -0.0864% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.147000 | 0.0570 | 0.2469% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.090000 | 0.1210 | 0.5268% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.969000 | -- | -- |
| 2026-04-28 | 加拿大幣 (CAD) | 22.969000 | -0.0480 | -0.2085% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.017000 | 0.0900 | 0.3926% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.927000 | -0.0550 | -0.2393% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.982000 | -0.0120 | -0.0522% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.994000 | 0.0490 | 0.2136% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.945000 | 0.0270 | 0.1178% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.918000 | -0.0700 | -0.3045% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.988000 | 0.1220 | 0.5335% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.866000 | 0.0050 | 0.0219% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.861000 | -0.0790 | -0.3444% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.940000 | 0.0630 | 0.2754% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.877000 | 0.0410 | 0.1795% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.836000 | 0.0210 | 0.0920% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.815000 | 0.0030 | 0.0132% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.812000 | -0.0530 | -0.2318% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.865000 | 0.0020 | 0.0087% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.863000 | -0.0410 | -0.1790% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.904000 | 0.0560 | 0.2451% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.848000 | -0.0640 | -0.2793% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.912000 | -0.0100 | -0.0436% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.922000 | -0.0340 | -0.1481% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.956000 | -0.0980 | -0.4251% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.054000 | -0.1780 | -0.7662% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.232000 | -0.0200 | -0.0860% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.252000 | 0.0490 | 0.2112% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.203000 | 0.0300 | 0.1295% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.173000 | 0.0270 | 0.1167% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.146000 | -0.0350 | -0.1510% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.181000 | -0.0650 | -0.2796% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.246000 | -- | -- |
| 2026-03-13 | 加拿大幣 (CAD) | 23.246000 | -0.0960 | -0.4113% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.342000 | 0.0490 | 0.2104% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.293000 | -0.0630 | -0.2697% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.356000 | -0.1260 | -0.5366% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.482000 | 0.3890 | 1.6845% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.093000 | -0.0370 | -0.1600% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.130000 | 0.0350 | 0.1515% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.095000 | 0.1360 | 0.5924% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.959000 | 0.0260 | 0.1134% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.933000 | -- | -- |