查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 加拿大幣 (CAD) | 23.190000 | 0.2150 | 0.9358% |
| 2026-10-28 | 加拿大幣 (CAD) | 22.975000 | -0.0870 | -0.3772% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.062000 | -0.0440 | -0.1904% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.106000 | 0.0700 | 0.3039% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.036000 | -0.0920 | -0.3978% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.128000 | 0.1560 | 0.6791% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.972000 | 0.1970 | 0.8650% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.775000 | 0.0880 | 0.3879% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.687000 | 0.2160 | 0.9612% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.471000 | 0.0440 | 0.1962% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.427000 | 0.1520 | 0.6824% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.275000 | -0.0020 | -0.0090% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.277000 | 0.0240 | 0.1079% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.253000 | 0.0840 | 0.3789% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.169000 | -0.0250 | -0.1126% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.194000 | -0.0790 | -0.3547% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.273000 | 0.0120 | 0.0539% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.261000 | -0.0980 | -0.4383% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.359000 | -0.0070 | -0.0313% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.366000 | -0.0600 | -0.2675% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.426000 | 0.0160 | 0.0714% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.410000 | -0.0800 | -0.3557% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.490000 | -0.0750 | -0.3324% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.565000 | -0.0470 | -0.2079% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.612000 | -0.0780 | -0.3438% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.690000 | -0.1130 | -0.4955% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.803000 | -0.0010 | -0.0044% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.804000 | 0.0840 | 0.3697% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.720000 | -0.0150 | -0.0660% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.735000 | -0.0090 | -0.0396% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.744000 | -0.0090 | -0.0396% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.753000 | 0.0130 | 0.0572% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.740000 | 0.0080 | 0.0352% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.732000 | -0.0830 | -0.3638% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.815000 | -0.1020 | -0.4451% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.917000 | 0.2310 | 1.0182% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.686000 | -0.0290 | -0.1277% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.715000 | 0.0180 | 0.0793% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.697000 | -0.0400 | -0.1759% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.737000 | 0.0100 | 0.0440% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.727000 | -0.1200 | -0.5252% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.847000 | -0.0550 | -0.2402% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.902000 | -0.0330 | -0.1439% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.935000 | -0.1500 | -0.6498% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.085000 | -0.0110 | -0.0476% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.096000 | 0.1590 | 0.6932% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.937000 | 0.0020 | 0.0087% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.935000 | 0.0650 | 0.2842% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.870000 | -0.0950 | -0.4137% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.965000 | -0.0050 | -0.0218% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.970000 | -0.0780 | -0.3384% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.048000 | -0.0180 | -0.0780% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.066000 | 0.0530 | 0.2303% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.013000 | 0.0730 | 0.3182% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.940000 | 0.0030 | 0.0131% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.937000 | 0.0700 | 0.3061% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.867000 | -0.1510 | -0.6560% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.018000 | 0.0100 | 0.0435% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.008000 | 0.0680 | 0.2964% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.940000 | -0.0780 | -0.3389% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.018000 | 0.1560 | 0.6824% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.862000 | -0.0020 | -0.0087% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.864000 | 0.0700 | 0.3071% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.794000 | -0.1020 | -0.4455% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.896000 | 0.0780 | 0.3418% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.818000 | -0.0540 | -0.2361% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.872000 | -0.0520 | -0.2268% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.924000 | 0.0220 | 0.0961% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.902000 | -0.0060 | -0.0262% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.908000 | 0.0270 | 0.1180% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.881000 | 0.0840 | 0.3685% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.797000 | 0.0810 | 0.3566% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.716000 | 0.0340 | 0.1499% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.682000 | 0.0570 | 0.2519% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.625000 | 0.0180 | 0.0796% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.607000 | 0.0890 | 0.3952% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.518000 | -0.0120 | -0.0533% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.530000 | 0.0970 | 0.4324% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.433000 | 0.0140 | 0.0624% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.419000 | 0.0440 | 0.1966% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.375000 | 0.0430 | 0.1925% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.332000 | -- | -- |